再生-KY(1337)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 5 |
5.01 |
4.93 |
4.96 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
5.41 |
5.41 |
5.31 |
5.41 |
121 |
| 2025/06/17 |
5.42 |
5.49 |
5.4 |
5.47 |
124 |
| 2025/06/18 |
5.47 |
5.47 |
5.4 |
5.42 |
115 |
| 2025/06/19 |
5.36 |
5.38 |
5.25 |
5.28 |
177 |
| 2025/06/20 |
5.29 |
5.29 |
5.13 |
5.21 |
213 |
| 2025/06/23 |
5.14 |
5.15 |
5.12 |
5.14 |
136 |
| 2025/06/24 |
5.2 |
5.34 |
5.2 |
5.3 |
130 |
| 2025/06/25 |
5.43 |
5.43 |
5.05 |
5.19 |
442 |
| 2025/06/26 |
5.22 |
5.39 |
5.17 |
5.38 |
239 |
| 2025/06/27 |
5.43 |
5.43 |
5.26 |
5.3 |
205 |
| 2025/06/30 |
5.23 |
5.23 |
5.18 |
5.18 |
191 |
| 2025/07/01 |
5.25 |
5.33 |
5.22 |
5.27 |
143 |
| 2025/07/02 |
5.27 |
5.39 |
5.27 |
5.3 |
93 |
| 2025/07/03 |
5.42 |
5.49 |
5.31 |
5.44 |
196 |
| 2025/07/04 |
5.49 |
5.55 |
5.38 |
5.4 |
131 |
| 2025/07/07 |
5.39 |
5.42 |
5.34 |
5.36 |
131 |
| 2025/07/08 |
5.36 |
5.36 |
5.28 |
5.35 |
86 |
| 2025/07/09 |
5.35 |
5.45 |
5.35 |
5.35 |
76 |
| 2025/07/10 |
5.31 |
5.42 |
5.25 |
5.33 |
97 |
| 2025/07/11 |
5.4 |
5.4 |
5.26 |
5.37 |
67 |
| 2025/07/14 |
5.38 |
5.46 |
5.34 |
5.41 |
116 |
| 2025/07/15 |
5.39 |
5.64 |
5.39 |
5.49 |
134 |
| 2025/07/16 |
5.49 |
5.56 |
5.46 |
5.5 |
111 |
| 2025/07/17 |
5.51 |
5.6 |
5.48 |
5.53 |
112 |
| 2025/07/18 |
5.72 |
5.72 |
5.58 |
5.61 |
189 |
| 2025/07/21 |
5.64 |
5.72 |
5.47 |
5.58 |
92 |
| 2025/07/22 |
5.67 |
5.67 |
5.54 |
5.56 |
219 |
| 2025/07/23 |
5.63 |
5.69 |
5.56 |
5.64 |
93 |
| 2025/07/24 |
5.7 |
5.71 |
5.57 |
5.64 |
95 |
| 2025/07/25 |
5.65 |
5.65 |
5.6 |
5.6 |
67 |
| 2025/07/28 |
5.6 |
5.63 |
5.52 |
5.55 |
127 |
| 2025/07/29 |
5.59 |
5.69 |
5.45 |
5.48 |
152 |
| 2025/07/30 |
5.49 |
5.56 |
5.48 |
5.54 |
97 |
| 2025/07/31 |
5.49 |
5.52 |
5.48 |
5.51 |
95 |
| 2025/08/01 |
5.35 |
5.6 |
5.35 |
5.56 |
101 |
| 2025/08/04 |
5.56 |
5.6 |
5.48 |
5.51 |
59 |
| 2025/08/05 |
5.52 |
5.56 |
5.45 |
5.46 |
106 |
| 2025/08/06 |
5.46 |
5.56 |
5.46 |
5.5 |
144 |
| 2025/08/07 |
5.55 |
5.55 |
5.47 |
5.51 |
128 |
| 2025/08/08 |
5.5 |
5.51 |
5.41 |
5.45 |
117 |
| 2025/08/11 |
5.44 |
5.45 |
5.36 |
5.4 |
161 |
| 2025/08/12 |
5.4 |
5.47 |
5.39 |
5.4 |
111 |
| 2025/08/13 |
5.42 |
5.48 |
5.38 |
5.4 |
103 |
| 2025/08/14 |
5.4 |
5.45 |
5.37 |
5.4 |
101 |
| 2025/08/15 |
5.4 |
5.41 |
5.32 |
5.4 |
116 |
| 2025/08/18 |
5.39 |
5.47 |
5.38 |
5.42 |
173 |
| 2025/08/19 |
5.42 |
5.45 |
5.4 |
5.42 |
125 |
| 2025/08/20 |
5.39 |
5.39 |
5.2 |
5.28 |
168 |
| 2025/08/21 |
5.26 |
5.4 |
5.26 |
5.36 |
179 |
| 2025/08/22 |
5.36 |
5.42 |
5.29 |
5.31 |
162 |
| 2025/08/25 |
5.39 |
5.39 |
5.28 |
5.29 |
168 |
| 2025/08/26 |
5.3 |
5.36 |
5.29 |
5.3 |
75 |
| 2025/08/27 |
5.29 |
5.35 |
5.27 |
5.3 |
117 |
| 2025/08/28 |
5.3 |
5.35 |
5.28 |
5.29 |
111 |
| 2025/08/29 |
5.29 |
5.3 |
5.22 |
5.23 |
213 |
| 2025/09/01 |
5.22 |
5.26 |
5.17 |
5.21 |
152 |
| 2025/09/02 |
5.21 |
5.28 |
5.2 |
5.27 |
126 |
| 2025/09/03 |
5.22 |
5.25 |
5.2 |
5.23 |
144 |
| 2025/09/04 |
5.23 |
5.3 |
5.23 |
5.27 |
82 |
| 2025/09/05 |
5.28 |
5.33 |
5.27 |
5.28 |
117 |
| 2025/09/08 |
5.24 |
5.24 |
5.19 |
5.2 |
213 |
| 2025/09/09 |
5.2 |
5.21 |
5.12 |
5.15 |
304 |
| 2025/09/10 |
5.12 |
5.15 |
5.09 |
5.12 |
255 |
| 2025/09/11 |
5.15 |
5.15 |
5.07 |
5.1 |
188 |
| 2025/09/12 |
5.11 |
5.16 |
5.09 |
5.12 |
131 |
| 2025/09/15 |
5.11 |
5.16 |
5.07 |
5.13 |
174 |
| 2025/09/16 |
5.12 |
5.15 |
5.11 |
5.13 |
177 |
| 2025/09/17 |
5.13 |
5.15 |
4.99 |
5.04 |
418 |
| 2025/09/18 |
5.04 |
5.1 |
5.04 |
5.05 |
330 |
| 2025/09/19 |
5.07 |
5.08 |
4.98 |
4.98 |
357 |
| 2025/09/22 |
4.99 |
5 |
4.91 |
4.93 |
429 |
| 2025/09/23 |
5.01 |
5.04 |
4.94 |
4.99 |
294 |
| 2025/09/24 |
5.09 |
5.1 |
5 |
5.03 |
227 |
| 2025/09/25 |
5.04 |
5.13 |
5.03 |
5.05 |
193 |
| 2025/09/26 |
5.08 |
5.08 |
5.03 |
5.07 |
166 |
| 2025/09/30 |
5.07 |
5.12 |
5.07 |
5.11 |
199 |
| 2025/10/01 |
5.11 |
5.13 |
5.06 |
5.1 |
175 |
| 2025/10/02 |
5.1 |
5.1 |
5.06 |
5.07 |
122 |
| 2025/10/03 |
5.05 |
5.08 |
5.02 |
5.05 |
177 |
| 2025/10/07 |
5.05 |
5.06 |
5.01 |
5.02 |
184 |
| 2025/10/08 |
5.01 |
5.05 |
5 |
5.01 |
129 |
| 2025/10/09 |
5.05 |
5.1 |
5 |
5.04 |
145 |
| 2025/10/13 |
5.04 |
5.13 |
5.01 |
5.04 |
153 |
| 2025/10/14 |
5.09 |
5.15 |
5.06 |
5.07 |
224 |
| 2025/10/15 |
5.09 |
5.09 |
5.03 |
5.06 |
132 |
| 2025/10/16 |
5.06 |
5.12 |
5.04 |
5.07 |
200 |
| 2025/10/17 |
5.09 |
5.13 |
5.08 |
5.13 |
108 |
| 2025/10/20 |
5.16 |
5.16 |
5.05 |
5.07 |
147 |
| 2025/10/21 |
5.09 |
5.13 |
5.04 |
5.07 |
176 |
| 2025/10/22 |
5.07 |
5.08 |
5.05 |
5.06 |
132 |
| 2025/10/23 |
5.06 |
5.1 |
5.02 |
5.03 |
158 |
| 2025/10/27 |
5.04 |
5.15 |
5.02 |
5.14 |
344 |
| 2025/10/28 |
5.12 |
5.13 |
5.05 |
5.06 |
265 |
| 2025/10/29 |
5.07 |
5.07 |
5.01 |
5.04 |
188 |
| 2025/10/30 |
5.04 |
5.1 |
4.99 |
5.01 |
289 |
| 2025/10/31 |
5.01 |
5.01 |
4.95 |
4.97 |
193 |
| 2025/11/03 |
4.97 |
4.97 |
4.9 |
4.9 |
321 |
| 2025/11/04 |
4.91 |
4.97 |
4.91 |
4.94 |
164 |
| 2025/11/05 |
4.93 |
5.08 |
4.89 |
5.07 |
293 |
| 2025/11/06 |
5.17 |
5.23 |
5.08 |
5.11 |
242 |
| 2025/11/07 |
5.11 |
5.18 |
5.11 |
5.13 |
283 |
| 2025/11/10 |
5.08 |
5.09 |
5.05 |
5.05 |
136 |
| 2025/11/11 |
5.06 |
5.2 |
5.06 |
5.07 |
223 |
| 2025/11/12 |
5.07 |
5.18 |
5.07 |
5.14 |
238 |
| 2025/11/13 |
5.13 |
5.15 |
5.1 |
5.11 |
159 |
| 2025/11/14 |
5.08 |
5.18 |
5.08 |
5.11 |
210 |
| 2025/11/17 |
5.15 |
5.15 |
5 |
5.01 |
224 |
| 2025/11/18 |
4.96 |
5 |
4.95 |
4.95 |
177 |
| 2025/11/19 |
4.95 |
4.98 |
4.87 |
4.92 |
135 |
| 2025/11/20 |
4.92 |
5.06 |
4.92 |
4.96 |
114 |
| 2025/11/21 |
4.96 |
4.98 |
4.85 |
4.93 |
179 |
| 2025/11/24 |
4.93 |
4.96 |
4.77 |
4.83 |
349 |
| 2025/11/25 |
4.85 |
4.89 |
4.82 |
4.85 |
152 |
| 2025/11/26 |
4.85 |
4.95 |
4.85 |
4.87 |
159 |
| 2025/11/27 |
4.88 |
4.92 |
4.85 |
4.92 |
160 |
| 2025/11/28 |
4.9 |
4.98 |
4.9 |
4.93 |
139 |
| 2025/12/01 |
4.94 |
4.96 |
4.9 |
4.92 |
134 |
| 2025/12/02 |
4.94 |
5.04 |
4.94 |
4.99 |
387 |
| 2025/12/03 |
5 |
5.03 |
4.98 |
5 |
87 |
| 2025/12/04 |
5 |
5.01 |
4.93 |
4.96 |
110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
再生-KY (1337) 股票走勢分析與預測
基於對再生-…
再生-KY (1337) 股票走勢分析與預測
基於對再生-KY (1337) 近 90 天 K 線圖的分析,預期在未來數天至數週內,股價將呈現盤整偏向小幅上漲的趨勢。此判斷主要基於以下觀察:
首先,從圖表中可見,在 2025 年 11 月初至 2025 年 12 月 4 日的區間內,股價經歷了一段下跌趨勢,但近期(約 2025 年 11 月中旬後)呈現出止跌企穩的跡象。綠色 K 線(代表下跌)的持續性減弱,出現較多陽線(代表上漲),且股價已逐漸收復部分失地,開始向上攀升。
其次,觀察移動平均線,MA5(短期均線,綠色線)在近期出現了向上彎曲的跡象,並開始嘗試穿越 MA20(長期均線,黃色線)。雖然目前 MA5 尚未完全超越 MA20,但其走勢顯示出買盤力量的增強。一旦 MA5 成功上穿 MA20,將是一個積極的技術信號,可能預示著一波反彈的開始。
再者,從成交量柱狀圖來看,在股價下跌的末期,成交量並未出現明顯的恐慌性拋售,而在近期股價反彈時,成交量有逐漸增溫的跡象,顯示市場對此價位的承接意願提升,多方力量正在累積。
綜合以上技術面因素,雖然整體趨勢仍處於較為震盪的階段,但短期內出現反彈的可能性較高。
未來目標價格區間預測
考量到圖表中近期股價約在 4.8 至 5.1 元之間波動,並有向上突破的跡象,預計在未來數天至數週內,若能成功突破近期壓力點,股價有機會挑戰 5.3 元至 5.5 元的區間。此區間是先前股價重要的整理區間,若能有效突破,則具備進一步上漲的空間。然而,也需留意若未能有效突破,股價仍有可能回測至 5.0 元甚至更低的價位。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,筆者建議採取謹慎但可伺機進場的策略。
* 現階段的操作考量:
* 逢低布局: 由於股價已顯現止跌跡象,並開始有反彈動能,可以考慮在股價回調至 5.0 元附近時,分批建立部位。
* 等待訊號確認: 最保守的策略是等待 MA5 明確上穿 MA20,且股價能穩定站穩在 5.2 元上方時再進場。這將提供更強的趨勢確立信號。
* 設定停損: 無論採取何種策略,都務必設定嚴格的停損點。考量到近期股價的低點約在 4.8 元附近,可以將停損點設定在 4.75 元或 4.7 元,以控制潛在的風險。
* 設定獲利目標: 若股價成功反彈,可將初步獲利目標設定在 5.3 元至 5.5 元區間,並視情況進行部分獲利了結。
* 不建議的行為:
* 追高: 在股價已快速拉升至高點時,不建議盲目追漲。
* 過度放大部位: 即使看好後市,也不應將過多的資金投入單一股票。
總結而言,再生-KY (1337) 在經歷一段下跌後,展現出止跌反彈的跡象。筆者預測未來數天至數週股價將呈現盤整偏向小幅上漲的趨勢,目標價格區間可能在 5.3 元至 5.5 元。散戶投資人可考慮在 5.0 元附近逢低分批布局,並設定嚴格的停損點,同時關注 MA5 與 MA20 的交叉情況以及股價站穩的關鍵價位,以進行謹慎的操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
42.32% |
19.36% |
38.23% |
43,759 |
| 2024/10/11 |
42.35% |
19.34% |
38.24% |
43,854 |
| 2024/10/18 |
42.33% |
19.31% |
38.28% |
43,826 |
| 2024/10/25 |
42.34% |
19.23% |
38.35% |
43,830 |
| 2024/11/01 |
42.25% |
19.38% |
38.3% |
43,868 |
| 2024/11/08 |
42.22% |
19.34% |
38.35% |
43,863 |
| 2024/11/15 |
42.35% |
19.16% |
38.42% |
43,874 |
| 2024/11/22 |
42.22% |
19.28% |
38.42% |
43,885 |
| 2024/11/29 |
42.1% |
19.49% |
38.35% |
43,904 |
| 2024/12/06 |
42.15% |
19.47% |
38.32% |
43,926 |
| 2024/12/13 |
42.14% |
19.45% |
38.32% |
43,949 |
| 2024/12/20 |
42.18% |
19.4% |
38.34% |
44,016 |
| 2024/12/27 |
42.05% |
19.5% |
38.38% |
44,047 |
| 2025/01/03 |
42.2% |
19.42% |
38.31% |
44,103 |
| 2025/01/10 |
42.16% |
19.47% |
38.28% |
44,145 |
| 2025/01/17 |
42.14% |
19.47% |
38.31% |
44,265 |
| 2025/01/22 |
42.22% |
19.44% |
38.28% |
44,362 |
| 2025/02/07 |
42.23% |
19.4% |
38.3% |
44,560 |
| 2025/02/14 |
42.41% |
19.15% |
38.34% |
44,834 |
| 2025/02/21 |
42.47% |
19.19% |
38.28% |
45,219 |
| 2025/02/27 |
42.71% |
18.6% |
38.6% |
45,510 |
| 2025/03/07 |
42.53% |
18.73% |
38.66% |
45,881 |
| 2025/03/14 |
42.53% |
19.12% |
38.28% |
46,515 |
| 2025/03/21 |
42.38% |
19.22% |
38.32% |
46,903 |
| 2025/03/28 |
42.35% |
19.27% |
38.3% |
47,306 |
| 2025/04/02 |
42.52% |
19.21% |
38.19% |
47,586 |
| 2025/04/11 |
42.31% |
19.24% |
38.38% |
48,235 |
| 2025/04/18 |
42.18% |
19.36% |
38.39% |
48,174 |
| 2025/04/25 |
42.16% |
19.32% |
38.46% |
48,252 |
| 2025/05/02 |
42.01% |
19.42% |
38.51% |
48,242 |
| 2025/05/09 |
41.71% |
18.78% |
39.44% |
48,231 |
| 2025/05/16 |
41.58% |
18.71% |
39.63% |
48,214 |
| 2025/05/23 |
41.64% |
18.94% |
39.35% |
48,142 |
| 2025/05/29 |
41.69% |
18.91% |
39.33% |
48,131 |
| 2025/06/06 |
41.65% |
19.52% |
38.76% |
48,172 |
| 2025/06/13 |
41.63% |
19.12% |
39.17% |
48,164 |
| 2025/06/20 |
41.73% |
19.44% |
38.76% |
48,171 |
| 2025/06/27 |
41.72% |
18.99% |
39.2% |
48,156 |
| 2025/07/04 |
41.65% |
19% |
39.25% |
48,127 |
| 2025/07/11 |
41.69% |
19% |
39.23% |
48,128 |
| 2025/07/18 |
41.59% |
19.02% |
39.32% |
48,124 |
| 2025/07/25 |
41.6% |
18.91% |
39.42% |
48,087 |
| 2025/08/01 |
41.47% |
19.01% |
39.46% |
48,087 |
| 2025/08/08 |
41.5% |
18.99% |
39.46% |
48,062 |
| 2025/08/15 |
41.42% |
19.05% |
39.47% |
48,036 |
| 2025/08/22 |
41.4% |
19.1% |
39.43% |
48,017 |
| 2025/08/29 |
41.4% |
19.12% |
39.4% |
48,005 |
| 2025/09/05 |
41.37% |
19.08% |
39.48% |
48,001 |
| 2025/09/12 |
41.34% |
19.13% |
39.47% |
47,930 |
| 2025/09/19 |
41.26% |
20.19% |
38.47% |
47,959 |
| 2025/09/26 |
41.46% |
20.34% |
38.12% |
47,986 |
| 2025/10/03 |
41.41% |
20.37% |
38.14% |
48,003 |
| 2025/10/09 |
41.39% |
20.03% |
38.51% |
47,961 |
| 2025/10/17 |
41.26% |
20.16% |
38.51% |
47,939 |
| 2025/10/23 |
41.1% |
20.32% |
38.5% |
47,910 |
| 2025/10/31 |
41.26% |
20.47% |
38.18% |
47,885 |
| 2025/11/07 |
41.23% |
20.49% |
38.22% |
47,914 |
| 2025/11/14 |
41.1% |
20.62% |
38.21% |
47,920 |
| 2025/11/21 |
41.1% |
20.6% |
38.24% |
47,961 |
| 2025/11/28 |
41.03% |
20.28% |
38.61% |
47,980 |
評論討論區
發表評論
ANONYMOUS在2019/09/11 19:05
#1337
老師說他很爛
ANONYMOUS在2019/05/09 19:21
#1337
KY股...................不要碰