大洋(1321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.1 |
35.1 |
34.95 |
35.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/02 |
36.05 |
36.25 |
35.7 |
35.95 |
103 |
| 2025/07/03 |
36.05 |
36.5 |
35.8 |
36.4 |
92 |
| 2025/07/04 |
36.1 |
36.25 |
35.95 |
35.95 |
52 |
| 2025/07/07 |
35.9 |
36.15 |
35.6 |
36.05 |
71 |
| 2025/07/08 |
36 |
36 |
35.45 |
35.85 |
125 |
| 2025/07/09 |
35.6 |
35.85 |
35.55 |
35.55 |
37 |
| 2025/07/10 |
35.45 |
35.9 |
35.4 |
35.4 |
65 |
| 2025/07/11 |
35.95 |
35.95 |
35.4 |
35.7 |
43 |
| 2025/07/14 |
35.6 |
35.95 |
35.5 |
35.75 |
76 |
| 2025/07/15 |
35.6 |
35.9 |
35.35 |
35.7 |
123 |
| 2025/07/16 |
35.5 |
35.85 |
35.5 |
35.7 |
81 |
| 2025/07/17 |
35.7 |
35.9 |
35.6 |
35.65 |
42 |
| 2025/07/18 |
35.65 |
35.75 |
35.4 |
35.7 |
89 |
| 2025/07/21 |
35.95 |
36.15 |
35.3 |
35.55 |
96 |
| 2025/07/22 |
35.6 |
35.85 |
35.5 |
35.5 |
127 |
| 2025/07/23 |
35.65 |
35.9 |
35.65 |
35.85 |
99 |
| 2025/07/24 |
35.7 |
35.9 |
35.6 |
35.9 |
79 |
| 2025/07/25 |
35.9 |
36.2 |
35.9 |
35.95 |
67 |
| 2025/07/28 |
36.05 |
36.2 |
35.9 |
36.15 |
51 |
| 2025/07/29 |
35.95 |
36.25 |
35.8 |
36.2 |
61 |
| 2025/07/30 |
36.2 |
36.65 |
36.1 |
36.6 |
94 |
| 2025/07/31 |
36.45 |
37 |
36.45 |
36.9 |
217 |
| 2025/08/01 |
36.55 |
37.85 |
36.55 |
37.75 |
430 |
| 2025/08/04 |
37.2 |
37.75 |
37.2 |
37.5 |
186 |
| 2025/08/05 |
37.55 |
37.7 |
37.35 |
37.55 |
168 |
| 2025/08/06 |
37.4 |
37.65 |
37.35 |
37.65 |
79 |
| 2025/08/07 |
37.65 |
37.65 |
37.2 |
37.45 |
124 |
| 2025/08/08 |
37.3 |
37.65 |
37.3 |
37.5 |
147 |
| 2025/08/11 |
37.2 |
37.25 |
36.65 |
36.95 |
248 |
| 2025/08/12 |
36.8 |
36.95 |
36.65 |
36.75 |
80 |
| 2025/08/13 |
36.85 |
37.1 |
36.55 |
36.75 |
104 |
| 2025/08/14 |
36.95 |
38.05 |
36.9 |
37.6 |
247 |
| 2025/08/15 |
37.7 |
38.05 |
37.45 |
37.9 |
186 |
| 2025/08/18 |
37.9 |
38.2 |
37.7 |
37.9 |
140 |
| 2025/08/19 |
37.9 |
38 |
37.55 |
37.8 |
71 |
| 2025/08/20 |
37.8 |
38 |
37.4 |
37.7 |
137 |
| 2025/08/21 |
38 |
38.1 |
37.8 |
37.9 |
146 |
| 2025/08/22 |
37.5 |
37.8 |
37.45 |
37.75 |
173 |
| 2025/08/25 |
37.6 |
37.6 |
36.4 |
36.7 |
391 |
| 2025/08/26 |
36.55 |
36.75 |
36.4 |
36.5 |
138 |
| 2025/08/27 |
36.5 |
36.7 |
36.05 |
36.1 |
285 |
| 2025/08/28 |
36.1 |
36.1 |
35.65 |
35.8 |
245 |
| 2025/08/29 |
35.8 |
36.1 |
35.75 |
36.05 |
103 |
| 2025/09/01 |
36 |
36.15 |
35.8 |
36.05 |
50 |
| 2025/09/02 |
36.05 |
36.1 |
35.9 |
36.05 |
34 |
| 2025/09/03 |
35.9 |
36.1 |
35.7 |
35.95 |
101 |
| 2025/09/04 |
36 |
36.65 |
36 |
36.6 |
108 |
| 2025/09/05 |
36.75 |
36.8 |
35.85 |
35.95 |
142 |
| 2025/09/08 |
35.9 |
36.15 |
35.7 |
35.95 |
83 |
| 2025/09/09 |
36.15 |
36.15 |
35.8 |
36.1 |
54 |
| 2025/09/10 |
36 |
36.05 |
35.6 |
35.9 |
127 |
| 2025/09/11 |
35.9 |
36.1 |
35.8 |
36 |
89 |
| 2025/09/12 |
36.2 |
36.35 |
35.9 |
36.3 |
82 |
| 2025/09/15 |
36.3 |
36.45 |
36.1 |
36.35 |
38 |
| 2025/09/16 |
36.35 |
36.4 |
36.05 |
36.3 |
52 |
| 2025/09/17 |
36.4 |
36.4 |
35.9 |
36.25 |
243 |
| 2025/09/18 |
36.4 |
36.4 |
36.2 |
36.35 |
67 |
| 2025/09/19 |
36.5 |
36.5 |
36.15 |
36.25 |
47 |
| 2025/09/22 |
36.35 |
36.6 |
36.15 |
36.55 |
138 |
| 2025/09/23 |
36.55 |
36.65 |
36.2 |
36.55 |
70 |
| 2025/09/24 |
36.3 |
36.6 |
36.05 |
36.45 |
65 |
| 2025/09/25 |
36.55 |
36.65 |
36.4 |
36.45 |
38 |
| 2025/09/26 |
36.45 |
36.6 |
36.1 |
36.25 |
61 |
| 2025/09/30 |
36.25 |
36.4 |
35.8 |
36.15 |
113 |
| 2025/10/01 |
35.8 |
36.2 |
35.8 |
36.15 |
41 |
| 2025/10/02 |
36.5 |
36.5 |
35.95 |
36.35 |
83 |
| 2025/10/03 |
36.45 |
36.45 |
36.1 |
36.4 |
100 |
| 2025/10/07 |
36.25 |
36.75 |
36.25 |
36.5 |
97 |
| 2025/10/08 |
36.55 |
36.6 |
36 |
36.35 |
274 |
| 2025/10/09 |
36.5 |
36.55 |
36.25 |
36.4 |
71 |
| 2025/10/13 |
36.3 |
36.3 |
35.85 |
36 |
258 |
| 2025/10/14 |
36.05 |
36.1 |
35.65 |
35.9 |
208 |
| 2025/10/15 |
35.95 |
35.95 |
35.75 |
35.85 |
62 |
| 2025/10/16 |
36.5 |
36.5 |
35.7 |
35.7 |
133 |
| 2025/10/17 |
35.7 |
36.15 |
35.65 |
35.9 |
92 |
| 2025/10/20 |
35.75 |
35.9 |
35.6 |
35.7 |
80 |
| 2025/10/21 |
35.85 |
35.9 |
35.55 |
35.55 |
78 |
| 2025/10/22 |
36.2 |
36.2 |
35.6 |
35.65 |
37 |
| 2025/10/23 |
36.1 |
36.1 |
35.55 |
35.75 |
61 |
| 2025/10/27 |
35.75 |
35.9 |
35.6 |
35.85 |
63 |
| 2025/10/28 |
36.1 |
36.1 |
35.65 |
35.85 |
68 |
| 2025/10/29 |
35.8 |
35.9 |
35.7 |
35.9 |
38 |
| 2025/10/30 |
36.05 |
36.05 |
35.65 |
35.75 |
49 |
| 2025/10/31 |
35.8 |
36 |
35.75 |
36 |
85 |
| 2025/11/03 |
36.15 |
36.15 |
35.75 |
35.9 |
35 |
| 2025/11/04 |
35.8 |
35.95 |
35.65 |
35.7 |
95 |
| 2025/11/05 |
35.55 |
35.95 |
35.45 |
35.6 |
108 |
| 2025/11/06 |
35.9 |
35.95 |
35.6 |
35.8 |
71 |
| 2025/11/07 |
35.85 |
35.85 |
35.6 |
35.8 |
42 |
| 2025/11/10 |
35.8 |
36.6 |
35.7 |
35.95 |
88 |
| 2025/11/11 |
36.3 |
36.3 |
35.65 |
36.05 |
56 |
| 2025/11/12 |
35.75 |
35.95 |
35.7 |
35.95 |
39 |
| 2025/11/13 |
36.05 |
36.05 |
35.75 |
36.05 |
89 |
| 2025/11/14 |
36 |
36.1 |
35.65 |
35.95 |
51 |
| 2025/11/17 |
35.8 |
36.15 |
35.7 |
36.15 |
75 |
| 2025/11/18 |
35.8 |
35.9 |
35.7 |
35.85 |
49 |
| 2025/11/19 |
35.85 |
35.95 |
35.5 |
35.85 |
121 |
| 2025/11/20 |
35.85 |
36.05 |
35.65 |
35.85 |
98 |
| 2025/11/21 |
36 |
36 |
35.55 |
35.75 |
93 |
| 2025/11/24 |
35.75 |
35.9 |
35.5 |
35.9 |
86 |
| 2025/11/25 |
36 |
36.35 |
35.85 |
36 |
132 |
| 2025/11/26 |
36.25 |
36.25 |
35.85 |
36 |
76 |
| 2025/11/27 |
35.85 |
36 |
35.85 |
36 |
47 |
| 2025/11/28 |
35.8 |
36.2 |
35.8 |
36.2 |
45 |
| 2025/12/01 |
35.9 |
36.45 |
35.9 |
36.3 |
59 |
| 2025/12/02 |
36.3 |
36.45 |
36 |
36.2 |
81 |
| 2025/12/03 |
36.3 |
36.3 |
35.95 |
36 |
45 |
| 2025/12/04 |
35.95 |
36.1 |
35.9 |
36 |
48 |
| 2025/12/05 |
35.9 |
35.95 |
35.7 |
35.95 |
48 |
| 2025/12/08 |
35.75 |
35.9 |
35.45 |
35.5 |
199 |
| 2025/12/09 |
35.5 |
35.6 |
35.35 |
35.5 |
124 |
| 2025/12/10 |
35.4 |
35.65 |
35.05 |
35.2 |
151 |
| 2025/12/11 |
35.3 |
35.45 |
34.95 |
35.2 |
168 |
| 2025/12/12 |
35.1 |
35.35 |
35 |
35.05 |
93 |
| 2025/12/15 |
35.05 |
35.35 |
35 |
35 |
56 |
| 2025/12/16 |
34.9 |
35.15 |
34.7 |
34.9 |
139 |
| 2025/12/17 |
34.95 |
35 |
34.7 |
34.9 |
77 |
| 2025/12/18 |
34.75 |
35.05 |
34.75 |
35 |
86 |
| 2025/12/19 |
34.85 |
35.15 |
34.85 |
35.05 |
67 |
| 2025/12/22 |
35.1 |
35.1 |
34.95 |
35.1 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大洋 (1321) 股票走勢分析與操作建議
綜合觀察圖表所…
大洋 (1321) 股票走勢分析與操作建議
綜合觀察圖表所示的大洋 (1321) 股票最近 90 天的 K 線走勢、移動平均線 (MA5、MA20) 及成交量,預計未來數天至數週,該股價將呈現持續下跌的趨勢。此判斷基於以下幾個關鍵觀察點:
首先,從 K 線圖的整體趨勢來看,儘管在 2025 年 7 月下旬至 8 月中旬曾有一波明顯的上漲行情,但隨後股價便進入盤整並逐漸走低。特別是自 2025 年 11 月以來,股價呈現了更為明顯且加速的下跌態勢。最近幾個交易日,股價不斷創下新低,並跌破了重要的支撐點。
其次,從移動平均線的排列來看,短期均線 (MA5) 已多次跌破長期均線 (MA20),且兩線呈現明顯的向下交叉及發散趨勢。MA5 一直位於 MA20 的下方,且兩線的斜率均為負,這表明當前的市場趨勢是向下。MA5 的下行速度較快,顯示短期內的賣壓較為沉重。
再者,觀察成交量柱狀圖,在近期股價下跌的過程中,儘管成交量並未呈現持續放大,但在一些下跌的關鍵時點,成交量卻有明顯的增長,這可能暗示著有較大的賣盤出現,進一步加劇了股價的下跌。然而,在部分反彈的過程中,成交量相對較為萎靡,顯示買盤力量不足以支撐股價持續走高。
最後,從價格區間來看,股價已跌破了 35.5 元的關鍵支撐位,並不斷向更低的價位探測。從圖表所能觀察到的最低點約在 34.8 元附近,這顯示了近期的弱勢格局。
基於上述分析,推測未來股價可能繼續探底。
未來目標價格區間預測
考量到當前的下跌趨勢以及近期的價位表現,預計未來數天至數週,大洋 (1321) 股票的股價可能在 **34.5 元至 35.5 元** 的區間內波動,並有機會測試更低的價位。如果市場出現重大利空或賣壓持續放大,則有進一步下跌的風險。相對地,若有重大利多消息且能有效帶動買盤,則可能出現短期反彈,但整體下行趨勢未改變前,反彈空間可能有限。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對大洋 (1321) 在當前情況下的操作建議如下:
對於散戶投資人而言,基於目前持續下跌的趨勢、MA5 位於 MA20 下方且持續下行,以及股價跌破關鍵支撐位的情況,**強烈建議暫時觀望,避免追價買入**。
1. **風險規避優先**:目前股價處於明顯的下降通道,買入操作面臨較高的短期虧損風險。散戶投資人應優先考慮風險規避,避免將資金投入於持續下跌的標的。
2. **等待趨勢反轉訊號**:若要考慮買入,應當等待股價出現明顯的止跌訊號,並且移動平均線 (MA5) 能夠有效站上 MA20,甚至出現黃金交叉。同時,成交量在反彈時能夠有所放大,才能視為趨勢可能反轉的初步跡象。
3. **設定嚴格的停損點**:即使在未來出現買入的機會,也必須設定嚴格的停損點。例如,如果股價跌破前期的低點或設定的特定價位,應果斷出場,避免更大的損失。
4. **關注基本面與產業動態**:除了技術分析,散戶投資人也應關注大洋 (1321) 的基本面資訊、公司營運狀況以及所屬產業的整體發展。若基本面出現重大改善,可能對股價產生正面影響,但目前技術面顯示的弱勢不容忽視。
總結來說,在未見明確的止跌及反轉訊號出現之前,大洋 (1321) 股票的投資風險較高,散戶投資人不宜在此時進場。
總結預測與目標區間重申
基於圖表分析,大洋 (1321) 股票在未來數天至數週,預計將維持**下跌趨勢**。預計的股價目標價格區間為 **34.5 元至 35.5 元**。散戶投資人應採取保守策略,暫時以觀望為主,避免在此時買入,並待出現明確的止跌反彈訊號後再做考慮。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
15.24% |
28.37% |
56.3% |
5,361 |
| 2024/11/01 |
15.18% |
28.92% |
55.82% |
5,350 |
| 2024/11/08 |
15.16% |
29.04% |
55.74% |
5,341 |
| 2024/11/15 |
14.84% |
29.85% |
55.23% |
5,283 |
| 2024/11/22 |
14.64% |
30.26% |
55.04% |
5,251 |
| 2024/11/29 |
14.5% |
30.82% |
54.62% |
5,223 |
| 2024/12/06 |
14.51% |
30.82% |
54.59% |
5,221 |
| 2024/12/13 |
14.63% |
30.75% |
54.53% |
5,207 |
| 2024/12/20 |
14.53% |
31.39% |
54.01% |
5,193 |
| 2024/12/27 |
14.58% |
31.32% |
54.03% |
5,201 |
| 2025/01/03 |
14.65% |
31.21% |
54.08% |
5,185 |
| 2025/01/10 |
14.65% |
31.22% |
54.05% |
5,167 |
| 2025/01/17 |
14.43% |
31.43% |
54.08% |
5,111 |
| 2025/01/22 |
14.28% |
32% |
53.64% |
5,098 |
| 2025/02/07 |
14.35% |
31.93% |
53.65% |
5,088 |
| 2025/02/14 |
14.34% |
31.44% |
54.16% |
5,065 |
| 2025/02/21 |
14.45% |
31.26% |
54.24% |
5,056 |
| 2025/02/27 |
14.28% |
31.37% |
54.27% |
5,048 |
| 2025/03/07 |
14.34% |
31.34% |
54.22% |
5,046 |
| 2025/03/14 |
14.35% |
31.32% |
54.25% |
5,002 |
| 2025/03/21 |
14.56% |
30.76% |
54.61% |
4,981 |
| 2025/03/28 |
14.55% |
32.3% |
53.07% |
4,986 |
| 2025/04/02 |
14.61% |
32.32% |
52.99% |
4,970 |
| 2025/04/11 |
14.48% |
31.78% |
53.65% |
4,950 |
| 2025/04/18 |
14.73% |
31.55% |
53.63% |
4,960 |
| 2025/04/25 |
14.56% |
31.7% |
53.66% |
4,947 |
| 2025/05/02 |
14.49% |
31.78% |
53.66% |
4,931 |
| 2025/05/09 |
14.7% |
31.57% |
53.66% |
4,935 |
| 2025/05/16 |
14.59% |
31.74% |
53.58% |
4,912 |
| 2025/05/23 |
14.57% |
31.66% |
53.68% |
4,894 |
| 2025/05/29 |
14.6% |
31.65% |
53.65% |
4,877 |
| 2025/06/06 |
14.61% |
31.59% |
53.73% |
4,859 |
| 2025/06/13 |
14.71% |
31.5% |
53.72% |
4,838 |
| 2025/06/20 |
14.7% |
31.52% |
53.68% |
4,807 |
| 2025/06/27 |
14.58% |
31.63% |
53.71% |
4,786 |
| 2025/07/04 |
14.49% |
31.73% |
53.7% |
4,751 |
| 2025/07/11 |
14.43% |
31.74% |
53.77% |
4,745 |
| 2025/07/18 |
14.4% |
31.74% |
53.79% |
4,734 |
| 2025/07/25 |
14.22% |
31.97% |
53.75% |
4,715 |
| 2025/08/01 |
14.38% |
31.82% |
53.73% |
4,687 |
| 2025/08/08 |
14.17% |
32.08% |
53.7% |
4,666 |
| 2025/08/15 |
14.27% |
31.94% |
53.72% |
4,635 |
| 2025/08/22 |
14.3% |
31.91% |
53.7% |
4,623 |
| 2025/08/29 |
14.28% |
32.62% |
53.04% |
4,628 |
| 2025/09/05 |
14.26% |
32.63% |
53.04% |
4,608 |
| 2025/09/12 |
14.24% |
31.84% |
53.86% |
4,613 |
| 2025/09/19 |
14.19% |
31.8% |
53.92% |
4,590 |
| 2025/09/26 |
14.17% |
31.68% |
54.1% |
4,585 |
| 2025/10/03 |
14.15% |
31.73% |
54.05% |
4,571 |
| 2025/10/09 |
14.12% |
31.78% |
54.03% |
4,554 |
| 2025/10/17 |
14.08% |
31.81% |
54.04% |
4,552 |
| 2025/10/23 |
14.07% |
31.82% |
54.05% |
4,548 |
| 2025/10/31 |
14.03% |
31.85% |
54.04% |
4,538 |
| 2025/11/07 |
14.03% |
31.84% |
54.05% |
4,529 |
| 2025/11/14 |
13.96% |
31.9% |
54.07% |
4,518 |
| 2025/11/21 |
13.91% |
31.96% |
54.05% |
4,503 |
| 2025/11/28 |
13.78% |
32.01% |
54.12% |
4,487 |
| 2025/12/05 |
13.81% |
31.92% |
54.18% |
4,472 |
| 2025/12/12 |
13.77% |
32.01% |
54.14% |
4,462 |
| 2025/12/19 |
13.88% |
31.89% |
54.15% |
4,454 |
評論討論區
發表評論
ANONYMOUS在2019/10/21 00:38
#1321
大戶怎麼了!