大洋(1321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.8 |
35.25 |
34.8 |
35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/16 |
35.5 |
35.85 |
35.5 |
35.7 |
81 |
| 2025/07/17 |
35.7 |
35.9 |
35.6 |
35.65 |
42 |
| 2025/07/18 |
35.65 |
35.75 |
35.4 |
35.7 |
89 |
| 2025/07/21 |
35.95 |
36.15 |
35.3 |
35.55 |
96 |
| 2025/07/22 |
35.6 |
35.85 |
35.5 |
35.5 |
127 |
| 2025/07/23 |
35.65 |
35.9 |
35.65 |
35.85 |
99 |
| 2025/07/24 |
35.7 |
35.9 |
35.6 |
35.9 |
79 |
| 2025/07/25 |
35.9 |
36.2 |
35.9 |
35.95 |
67 |
| 2025/07/28 |
36.05 |
36.2 |
35.9 |
36.15 |
51 |
| 2025/07/29 |
35.95 |
36.25 |
35.8 |
36.2 |
61 |
| 2025/07/30 |
36.2 |
36.65 |
36.1 |
36.6 |
94 |
| 2025/07/31 |
36.45 |
37 |
36.45 |
36.9 |
217 |
| 2025/08/01 |
36.55 |
37.85 |
36.55 |
37.75 |
430 |
| 2025/08/04 |
37.2 |
37.75 |
37.2 |
37.5 |
186 |
| 2025/08/05 |
37.55 |
37.7 |
37.35 |
37.55 |
168 |
| 2025/08/06 |
37.4 |
37.65 |
37.35 |
37.65 |
79 |
| 2025/08/07 |
37.65 |
37.65 |
37.2 |
37.45 |
124 |
| 2025/08/08 |
37.3 |
37.65 |
37.3 |
37.5 |
147 |
| 2025/08/11 |
37.2 |
37.25 |
36.65 |
36.95 |
248 |
| 2025/08/12 |
36.8 |
36.95 |
36.65 |
36.75 |
80 |
| 2025/08/13 |
36.85 |
37.1 |
36.55 |
36.75 |
104 |
| 2025/08/14 |
36.95 |
38.05 |
36.9 |
37.6 |
247 |
| 2025/08/15 |
37.7 |
38.05 |
37.45 |
37.9 |
186 |
| 2025/08/18 |
37.9 |
38.2 |
37.7 |
37.9 |
140 |
| 2025/08/19 |
37.9 |
38 |
37.55 |
37.8 |
71 |
| 2025/08/20 |
37.8 |
38 |
37.4 |
37.7 |
137 |
| 2025/08/21 |
38 |
38.1 |
37.8 |
37.9 |
146 |
| 2025/08/22 |
37.5 |
37.8 |
37.45 |
37.75 |
173 |
| 2025/08/25 |
37.6 |
37.6 |
36.4 |
36.7 |
391 |
| 2025/08/26 |
36.55 |
36.75 |
36.4 |
36.5 |
138 |
| 2025/08/27 |
36.5 |
36.7 |
36.05 |
36.1 |
285 |
| 2025/08/28 |
36.1 |
36.1 |
35.65 |
35.8 |
245 |
| 2025/08/29 |
35.8 |
36.1 |
35.75 |
36.05 |
103 |
| 2025/09/01 |
36 |
36.15 |
35.8 |
36.05 |
50 |
| 2025/09/02 |
36.05 |
36.1 |
35.9 |
36.05 |
34 |
| 2025/09/03 |
35.9 |
36.1 |
35.7 |
35.95 |
101 |
| 2025/09/04 |
36 |
36.65 |
36 |
36.6 |
108 |
| 2025/09/05 |
36.75 |
36.8 |
35.85 |
35.95 |
142 |
| 2025/09/08 |
35.9 |
36.15 |
35.7 |
35.95 |
83 |
| 2025/09/09 |
36.15 |
36.15 |
35.8 |
36.1 |
54 |
| 2025/09/10 |
36 |
36.05 |
35.6 |
35.9 |
127 |
| 2025/09/11 |
35.9 |
36.1 |
35.8 |
36 |
89 |
| 2025/09/12 |
36.2 |
36.35 |
35.9 |
36.3 |
82 |
| 2025/09/15 |
36.3 |
36.45 |
36.1 |
36.35 |
38 |
| 2025/09/16 |
36.35 |
36.4 |
36.05 |
36.3 |
52 |
| 2025/09/17 |
36.4 |
36.4 |
35.9 |
36.25 |
243 |
| 2025/09/18 |
36.4 |
36.4 |
36.2 |
36.35 |
67 |
| 2025/09/19 |
36.5 |
36.5 |
36.15 |
36.25 |
47 |
| 2025/09/22 |
36.35 |
36.6 |
36.15 |
36.55 |
138 |
| 2025/09/23 |
36.55 |
36.65 |
36.2 |
36.55 |
70 |
| 2025/09/24 |
36.3 |
36.6 |
36.05 |
36.45 |
65 |
| 2025/09/25 |
36.55 |
36.65 |
36.4 |
36.45 |
38 |
| 2025/09/26 |
36.45 |
36.6 |
36.1 |
36.25 |
61 |
| 2025/09/30 |
36.25 |
36.4 |
35.8 |
36.15 |
113 |
| 2025/10/01 |
35.8 |
36.2 |
35.8 |
36.15 |
41 |
| 2025/10/02 |
36.5 |
36.5 |
35.95 |
36.35 |
83 |
| 2025/10/03 |
36.45 |
36.45 |
36.1 |
36.4 |
100 |
| 2025/10/07 |
36.25 |
36.75 |
36.25 |
36.5 |
97 |
| 2025/10/08 |
36.55 |
36.6 |
36 |
36.35 |
274 |
| 2025/10/09 |
36.5 |
36.55 |
36.25 |
36.4 |
71 |
| 2025/10/13 |
36.3 |
36.3 |
35.85 |
36 |
258 |
| 2025/10/14 |
36.05 |
36.1 |
35.65 |
35.9 |
208 |
| 2025/10/15 |
35.95 |
35.95 |
35.75 |
35.85 |
62 |
| 2025/10/16 |
36.5 |
36.5 |
35.7 |
35.7 |
133 |
| 2025/10/17 |
35.7 |
36.15 |
35.65 |
35.9 |
92 |
| 2025/10/20 |
35.75 |
35.9 |
35.6 |
35.7 |
80 |
| 2025/10/21 |
35.85 |
35.9 |
35.55 |
35.55 |
78 |
| 2025/10/22 |
36.2 |
36.2 |
35.6 |
35.65 |
37 |
| 2025/10/23 |
36.1 |
36.1 |
35.55 |
35.75 |
61 |
| 2025/10/27 |
35.75 |
35.9 |
35.6 |
35.85 |
63 |
| 2025/10/28 |
36.1 |
36.1 |
35.65 |
35.85 |
68 |
| 2025/10/29 |
35.8 |
35.9 |
35.7 |
35.9 |
38 |
| 2025/10/30 |
36.05 |
36.05 |
35.65 |
35.75 |
49 |
| 2025/10/31 |
35.8 |
36 |
35.75 |
36 |
85 |
| 2025/11/03 |
36.15 |
36.15 |
35.75 |
35.9 |
35 |
| 2025/11/04 |
35.8 |
35.95 |
35.65 |
35.7 |
95 |
| 2025/11/05 |
35.55 |
35.95 |
35.45 |
35.6 |
108 |
| 2025/11/06 |
35.9 |
35.95 |
35.6 |
35.8 |
71 |
| 2025/11/07 |
35.85 |
35.85 |
35.6 |
35.8 |
42 |
| 2025/11/10 |
35.8 |
36.6 |
35.7 |
35.95 |
88 |
| 2025/11/11 |
36.3 |
36.3 |
35.65 |
36.05 |
56 |
| 2025/11/12 |
35.75 |
35.95 |
35.7 |
35.95 |
39 |
| 2025/11/13 |
36.05 |
36.05 |
35.75 |
36.05 |
89 |
| 2025/11/14 |
36 |
36.1 |
35.65 |
35.95 |
51 |
| 2025/11/17 |
35.8 |
36.15 |
35.7 |
36.15 |
75 |
| 2025/11/18 |
35.8 |
35.9 |
35.7 |
35.85 |
49 |
| 2025/11/19 |
35.85 |
35.95 |
35.5 |
35.85 |
121 |
| 2025/11/20 |
35.85 |
36.05 |
35.65 |
35.85 |
98 |
| 2025/11/21 |
36 |
36 |
35.55 |
35.75 |
93 |
| 2025/11/24 |
35.75 |
35.9 |
35.5 |
35.9 |
86 |
| 2025/11/25 |
36 |
36.35 |
35.85 |
36 |
132 |
| 2025/11/26 |
36.25 |
36.25 |
35.85 |
36 |
76 |
| 2025/11/27 |
35.85 |
36 |
35.85 |
36 |
47 |
| 2025/11/28 |
35.8 |
36.2 |
35.8 |
36.2 |
45 |
| 2025/12/01 |
35.9 |
36.45 |
35.9 |
36.3 |
59 |
| 2025/12/02 |
36.3 |
36.45 |
36 |
36.2 |
81 |
| 2025/12/03 |
36.3 |
36.3 |
35.95 |
36 |
45 |
| 2025/12/04 |
35.95 |
36.1 |
35.9 |
36 |
48 |
| 2025/12/05 |
35.9 |
35.95 |
35.7 |
35.95 |
48 |
| 2025/12/08 |
35.75 |
35.9 |
35.45 |
35.5 |
199 |
| 2025/12/09 |
35.5 |
35.6 |
35.35 |
35.5 |
124 |
| 2025/12/10 |
35.4 |
35.65 |
35.05 |
35.2 |
151 |
| 2025/12/11 |
35.3 |
35.45 |
34.95 |
35.2 |
168 |
| 2025/12/12 |
35.1 |
35.35 |
35 |
35.05 |
93 |
| 2025/12/15 |
35.05 |
35.35 |
35 |
35 |
56 |
| 2025/12/16 |
34.9 |
35.15 |
34.7 |
34.9 |
139 |
| 2025/12/17 |
34.95 |
35 |
34.7 |
34.9 |
77 |
| 2025/12/18 |
34.75 |
35.05 |
34.75 |
35 |
86 |
| 2025/12/19 |
34.85 |
35.15 |
34.85 |
35.05 |
67 |
| 2025/12/22 |
35.1 |
35.1 |
34.95 |
35.1 |
51 |
| 2025/12/23 |
35.05 |
35.1 |
35 |
35.1 |
44 |
| 2025/12/24 |
35 |
35.15 |
35 |
35 |
50 |
| 2025/12/26 |
35 |
35.1 |
34.85 |
35 |
55 |
| 2025/12/29 |
35 |
35.3 |
34.9 |
35.05 |
56 |
| 2025/12/30 |
34.9 |
35.1 |
34.6 |
34.8 |
71 |
| 2025/12/31 |
34.85 |
35.2 |
34.7 |
35.15 |
93 |
| 2026/01/02 |
35.2 |
35.3 |
34.9 |
35 |
36 |
| 2026/01/05 |
34.85 |
34.85 |
34.65 |
34.75 |
84 |
| 2026/01/06 |
34.85 |
34.95 |
34.75 |
34.95 |
51 |
| 2026/01/07 |
34.8 |
35.25 |
34.8 |
35 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大洋 (1321) 股價走勢分析與預測
根據所提供的 90…
大洋 (1321) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,顯示大洋 (1321) 在近期的股價走勢呈現偏向盤整偏弱的格局。儘管在 2026 年 01 月 07 日的最後交易日,股價收盤價約為 35.3 元,並且出現了上漲的紅色 K 線,但整體趨勢仍受到 MA5 與 MA20 移動平均線的壓制。MA5 在 01 月 07 日向上穿越 MA20,形成短線的「黃金交叉」,這可能為股價帶來短暫的支撐,但觀察整體趨勢,MA20 仍在向下或持平,顯示長期趨勢並未明顯反轉。成交量柱狀圖顯示,近期交易量相對平穩,並無異常的放量情況,這也意味著目前上漲動能相對溫和。
近期趨勢判斷:盤整偏弱,短期或有反彈機會
綜合以上觀察,預期未來數天至數週,大洋 (1321) 股價將可能維持在一個較窄的區間內波動。雖然 MA5 短期向上穿越 MA20 提供了技術上的反彈信號,但由於 MA20 整體趨勢向下,且近期股價仍處於 MA20 之下,因此大幅上漲的動能可能受限。股價有可能在 35 元至 36.5 元之間進行震盪。若能成功站穩 35.5 元之上,並有成交量配合,則有機會挑戰 MA20 的壓力。反之,若跌破 35 元,則可能進一步探底。
未來目標價格區間預測
基於目前的技術指標與股價結構,預計在未來數週內,大洋 (1321) 的股價可能在 34.5 元至 36.5 元之間波動。
* **區間下緣 (34.5 元):** 此為近期股價的低點區域,若市場情緒轉為悲觀或出現利空消息,此價位可能成為潛在的支撐點。
* **區間上緣 (36.5 元):** 此為近期股價遇到阻力的價位,也是 MA20 移動平均線目前大致的位置,若能有效突破並站穩,則可能開啟一波較為明顯的反彈。
操作建議:穩健為上,逢低佈局可考慮,但需嚴守停損
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以大洋 (1321) 目前的走勢來看,操作上建議採取穩健的策略。
1. **若為長線投資者:** 若看好公司基本面,且股價已來到相對低檔,可考慮逢低小量佈局。然而,由於目前趨勢尚未明顯轉強,建議將資金分批投入,並設定明確的停損點。
2. **若為短線交易者:** 目前處於盤整格局,操作難度較高。可留意股價在 35 元附近是否有支撐,以及 36.5 元附近的壓力。若股價有效突破 36.5 元並伴隨量能放大,可考慮短線進場。但務必嚴設停損,跌破 35 元應果斷出場。
3. **建議嚴守停損:** 無論是長線或短線操作,都強烈建議設定停損點。例如,若股價跌破 34.5 元,應考慮出場,避免進一步的虧損。
4. **關注成交量變化:** 成交量是判斷市場動能的重要指標。若股價上漲但成交量萎縮,則上漲動能不足;若股價下跌但成交量放大,則賣壓可能加劇。
5. **不追高:** 在股價未明確突破上漲趨勢前,不建議追高。
總而言之,大洋 (1321) 目前股價處於盤整偏弱的階段,未來數天至數週預計將在 34.5 元至 36.5 元的區間內波動。對於散戶投資人,建議以謹慎態度應對,可考慮逢低佈局,但務必嚴設停損,並持續關注市場動態與成交量變化。
總結與重申
基於對 1321 (大洋) 最近 90 天 K 線圖的分析,預測未來數天至數週,股價將呈現盤整偏弱的趨勢,並可能在 34.5 元至 36.5 元的價格區間內運行。儘管短期出現了 MA5 向上穿越 MA20 的跡象,但整體趨勢仍受 MA20 下滑趨勢的牽制。散戶投資人若有意買進,建議以逢低佈局為原則,並務必嚴格執行停損策略,例如跌破 34.5 元應考慮出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
15.16% |
29.04% |
55.74% |
5,341 |
| 2024/11/15 |
14.84% |
29.85% |
55.23% |
5,283 |
| 2024/11/22 |
14.64% |
30.26% |
55.04% |
5,251 |
| 2024/11/29 |
14.5% |
30.82% |
54.62% |
5,223 |
| 2024/12/06 |
14.51% |
30.82% |
54.59% |
5,221 |
| 2024/12/13 |
14.63% |
30.75% |
54.53% |
5,207 |
| 2024/12/20 |
14.53% |
31.39% |
54.01% |
5,193 |
| 2024/12/27 |
14.58% |
31.32% |
54.03% |
5,201 |
| 2025/01/03 |
14.65% |
31.21% |
54.08% |
5,185 |
| 2025/01/10 |
14.65% |
31.22% |
54.05% |
5,167 |
| 2025/01/17 |
14.43% |
31.43% |
54.08% |
5,111 |
| 2025/01/22 |
14.28% |
32% |
53.64% |
5,098 |
| 2025/02/07 |
14.35% |
31.93% |
53.65% |
5,088 |
| 2025/02/14 |
14.34% |
31.44% |
54.16% |
5,065 |
| 2025/02/21 |
14.45% |
31.26% |
54.24% |
5,056 |
| 2025/02/27 |
14.28% |
31.37% |
54.27% |
5,048 |
| 2025/03/07 |
14.34% |
31.34% |
54.22% |
5,046 |
| 2025/03/14 |
14.35% |
31.32% |
54.25% |
5,002 |
| 2025/03/21 |
14.56% |
30.76% |
54.61% |
4,981 |
| 2025/03/28 |
14.55% |
32.3% |
53.07% |
4,986 |
| 2025/04/02 |
14.61% |
32.32% |
52.99% |
4,970 |
| 2025/04/11 |
14.48% |
31.78% |
53.65% |
4,950 |
| 2025/04/18 |
14.73% |
31.55% |
53.63% |
4,960 |
| 2025/04/25 |
14.56% |
31.7% |
53.66% |
4,947 |
| 2025/05/02 |
14.49% |
31.78% |
53.66% |
4,931 |
| 2025/05/09 |
14.7% |
31.57% |
53.66% |
4,935 |
| 2025/05/16 |
14.59% |
31.74% |
53.58% |
4,912 |
| 2025/05/23 |
14.57% |
31.66% |
53.68% |
4,894 |
| 2025/05/29 |
14.6% |
31.65% |
53.65% |
4,877 |
| 2025/06/06 |
14.61% |
31.59% |
53.73% |
4,859 |
| 2025/06/13 |
14.71% |
31.5% |
53.72% |
4,838 |
| 2025/06/20 |
14.7% |
31.52% |
53.68% |
4,807 |
| 2025/06/27 |
14.58% |
31.63% |
53.71% |
4,786 |
| 2025/07/04 |
14.49% |
31.73% |
53.7% |
4,751 |
| 2025/07/11 |
14.43% |
31.74% |
53.77% |
4,745 |
| 2025/07/18 |
14.4% |
31.74% |
53.79% |
4,734 |
| 2025/07/25 |
14.22% |
31.97% |
53.75% |
4,715 |
| 2025/08/01 |
14.38% |
31.82% |
53.73% |
4,687 |
| 2025/08/08 |
14.17% |
32.08% |
53.7% |
4,666 |
| 2025/08/15 |
14.27% |
31.94% |
53.72% |
4,635 |
| 2025/08/22 |
14.3% |
31.91% |
53.7% |
4,623 |
| 2025/08/29 |
14.28% |
32.62% |
53.04% |
4,628 |
| 2025/09/05 |
14.26% |
32.63% |
53.04% |
4,608 |
| 2025/09/12 |
14.24% |
31.84% |
53.86% |
4,613 |
| 2025/09/19 |
14.19% |
31.8% |
53.92% |
4,590 |
| 2025/09/26 |
14.17% |
31.68% |
54.1% |
4,585 |
| 2025/10/03 |
14.15% |
31.73% |
54.05% |
4,571 |
| 2025/10/09 |
14.12% |
31.78% |
54.03% |
4,554 |
| 2025/10/17 |
14.08% |
31.81% |
54.04% |
4,552 |
| 2025/10/23 |
14.07% |
31.82% |
54.05% |
4,548 |
| 2025/10/31 |
14.03% |
31.85% |
54.04% |
4,538 |
| 2025/11/07 |
14.03% |
31.84% |
54.05% |
4,529 |
| 2025/11/14 |
13.96% |
31.9% |
54.07% |
4,518 |
| 2025/11/21 |
13.91% |
31.96% |
54.05% |
4,503 |
| 2025/11/28 |
13.78% |
32.01% |
54.12% |
4,487 |
| 2025/12/05 |
13.81% |
31.92% |
54.18% |
4,472 |
| 2025/12/12 |
13.77% |
32.01% |
54.14% |
4,462 |
| 2025/12/19 |
13.88% |
31.89% |
54.15% |
4,454 |
| 2025/12/26 |
13.94% |
32.31% |
53.68% |
4,452 |
| 2026/01/02 |
13.98% |
32.26% |
53.69% |
4,446 |
評論討論區
發表評論
ANONYMOUS在2019/10/21 00:38
#1321
大戶怎麼了!