大洋(1321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.05 | 35.35 | 35 | 35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/25 | 36.45 | 36.5 | 36.1 | 36.5 | 59 |
| 2025/06/26 | 36.5 | 36.8 | 36.4 | 36.5 | 84 |
| 2025/06/27 | 36.3 | 36.6 | 36.05 | 36.6 | 119 |
| 2025/06/30 | 36.6 | 36.6 | 35.9 | 36.15 | 171 |
| 2025/07/01 | 36.3 | 36.55 | 35.9 | 36.25 | 95 |
| 2025/07/02 | 36.05 | 36.25 | 35.7 | 35.95 | 103 |
| 2025/07/03 | 36.05 | 36.5 | 35.8 | 36.4 | 92 |
| 2025/07/04 | 36.1 | 36.25 | 35.95 | 35.95 | 52 |
| 2025/07/07 | 35.9 | 36.15 | 35.6 | 36.05 | 71 |
| 2025/07/08 | 36 | 36 | 35.45 | 35.85 | 125 |
| 2025/07/09 | 35.6 | 35.85 | 35.55 | 35.55 | 37 |
| 2025/07/10 | 35.45 | 35.9 | 35.4 | 35.4 | 65 |
| 2025/07/11 | 35.95 | 35.95 | 35.4 | 35.7 | 43 |
| 2025/07/14 | 35.6 | 35.95 | 35.5 | 35.75 | 76 |
| 2025/07/15 | 35.6 | 35.9 | 35.35 | 35.7 | 123 |
| 2025/07/16 | 35.5 | 35.85 | 35.5 | 35.7 | 81 |
| 2025/07/17 | 35.7 | 35.9 | 35.6 | 35.65 | 42 |
| 2025/07/18 | 35.65 | 35.75 | 35.4 | 35.7 | 89 |
| 2025/07/21 | 35.95 | 36.15 | 35.3 | 35.55 | 96 |
| 2025/07/22 | 35.6 | 35.85 | 35.5 | 35.5 | 127 |
| 2025/07/23 | 35.65 | 35.9 | 35.65 | 35.85 | 99 |
| 2025/07/24 | 35.7 | 35.9 | 35.6 | 35.9 | 79 |
| 2025/07/25 | 35.9 | 36.2 | 35.9 | 35.95 | 67 |
| 2025/07/28 | 36.05 | 36.2 | 35.9 | 36.15 | 51 |
| 2025/07/29 | 35.95 | 36.25 | 35.8 | 36.2 | 61 |
| 2025/07/30 | 36.2 | 36.65 | 36.1 | 36.6 | 94 |
| 2025/07/31 | 36.45 | 37 | 36.45 | 36.9 | 217 |
| 2025/08/01 | 36.55 | 37.85 | 36.55 | 37.75 | 430 |
| 2025/08/04 | 37.2 | 37.75 | 37.2 | 37.5 | 186 |
| 2025/08/05 | 37.55 | 37.7 | 37.35 | 37.55 | 168 |
| 2025/08/06 | 37.4 | 37.65 | 37.35 | 37.65 | 79 |
| 2025/08/07 | 37.65 | 37.65 | 37.2 | 37.45 | 124 |
| 2025/08/08 | 37.3 | 37.65 | 37.3 | 37.5 | 147 |
| 2025/08/11 | 37.2 | 37.25 | 36.65 | 36.95 | 248 |
| 2025/08/12 | 36.8 | 36.95 | 36.65 | 36.75 | 80 |
| 2025/08/13 | 36.85 | 37.1 | 36.55 | 36.75 | 104 |
| 2025/08/14 | 36.95 | 38.05 | 36.9 | 37.6 | 247 |
| 2025/08/15 | 37.7 | 38.05 | 37.45 | 37.9 | 186 |
| 2025/08/18 | 37.9 | 38.2 | 37.7 | 37.9 | 140 |
| 2025/08/19 | 37.9 | 38 | 37.55 | 37.8 | 71 |
| 2025/08/20 | 37.8 | 38 | 37.4 | 37.7 | 137 |
| 2025/08/21 | 38 | 38.1 | 37.8 | 37.9 | 146 |
| 2025/08/22 | 37.5 | 37.8 | 37.45 | 37.75 | 173 |
| 2025/08/25 | 37.6 | 37.6 | 36.4 | 36.7 | 391 |
| 2025/08/26 | 36.55 | 36.75 | 36.4 | 36.5 | 138 |
| 2025/08/27 | 36.5 | 36.7 | 36.05 | 36.1 | 285 |
| 2025/08/28 | 36.1 | 36.1 | 35.65 | 35.8 | 245 |
| 2025/08/29 | 35.8 | 36.1 | 35.75 | 36.05 | 103 |
| 2025/09/01 | 36 | 36.15 | 35.8 | 36.05 | 50 |
| 2025/09/02 | 36.05 | 36.1 | 35.9 | 36.05 | 34 |
| 2025/09/03 | 35.9 | 36.1 | 35.7 | 35.95 | 101 |
| 2025/09/04 | 36 | 36.65 | 36 | 36.6 | 108 |
| 2025/09/05 | 36.75 | 36.8 | 35.85 | 35.95 | 142 |
| 2025/09/08 | 35.9 | 36.15 | 35.7 | 35.95 | 83 |
| 2025/09/09 | 36.15 | 36.15 | 35.8 | 36.1 | 54 |
| 2025/09/10 | 36 | 36.05 | 35.6 | 35.9 | 127 |
| 2025/09/11 | 35.9 | 36.1 | 35.8 | 36 | 89 |
| 2025/09/12 | 36.2 | 36.35 | 35.9 | 36.3 | 82 |
| 2025/09/15 | 36.3 | 36.45 | 36.1 | 36.35 | 38 |
| 2025/09/16 | 36.35 | 36.4 | 36.05 | 36.3 | 52 |
| 2025/09/17 | 36.4 | 36.4 | 35.9 | 36.25 | 243 |
| 2025/09/18 | 36.4 | 36.4 | 36.2 | 36.35 | 67 |
| 2025/09/19 | 36.5 | 36.5 | 36.15 | 36.25 | 47 |
| 2025/09/22 | 36.35 | 36.6 | 36.15 | 36.55 | 138 |
| 2025/09/23 | 36.55 | 36.65 | 36.2 | 36.55 | 70 |
| 2025/09/24 | 36.3 | 36.6 | 36.05 | 36.45 | 65 |
| 2025/09/25 | 36.55 | 36.65 | 36.4 | 36.45 | 38 |
| 2025/09/26 | 36.45 | 36.6 | 36.1 | 36.25 | 61 |
| 2025/09/30 | 36.25 | 36.4 | 35.8 | 36.15 | 113 |
| 2025/10/01 | 35.8 | 36.2 | 35.8 | 36.15 | 41 |
| 2025/10/02 | 36.5 | 36.5 | 35.95 | 36.35 | 83 |
| 2025/10/03 | 36.45 | 36.45 | 36.1 | 36.4 | 100 |
| 2025/10/07 | 36.25 | 36.75 | 36.25 | 36.5 | 97 |
| 2025/10/08 | 36.55 | 36.6 | 36 | 36.35 | 274 |
| 2025/10/09 | 36.5 | 36.55 | 36.25 | 36.4 | 71 |
| 2025/10/13 | 36.3 | 36.3 | 35.85 | 36 | 258 |
| 2025/10/14 | 36.05 | 36.1 | 35.65 | 35.9 | 208 |
| 2025/10/15 | 35.95 | 35.95 | 35.75 | 35.85 | 62 |
| 2025/10/16 | 36.5 | 36.5 | 35.7 | 35.7 | 133 |
| 2025/10/17 | 35.7 | 36.15 | 35.65 | 35.9 | 92 |
| 2025/10/20 | 35.75 | 35.9 | 35.6 | 35.7 | 80 |
| 2025/10/21 | 35.85 | 35.9 | 35.55 | 35.55 | 78 |
| 2025/10/22 | 36.2 | 36.2 | 35.6 | 35.65 | 37 |
| 2025/10/23 | 36.1 | 36.1 | 35.55 | 35.75 | 61 |
| 2025/10/27 | 35.75 | 35.9 | 35.6 | 35.85 | 63 |
| 2025/10/28 | 36.1 | 36.1 | 35.65 | 35.85 | 68 |
| 2025/10/29 | 35.8 | 35.9 | 35.7 | 35.9 | 38 |
| 2025/10/30 | 36.05 | 36.05 | 35.65 | 35.75 | 49 |
| 2025/10/31 | 35.8 | 36 | 35.75 | 36 | 85 |
| 2025/11/03 | 36.15 | 36.15 | 35.75 | 35.9 | 35 |
| 2025/11/04 | 35.8 | 35.95 | 35.65 | 35.7 | 95 |
| 2025/11/05 | 35.55 | 35.95 | 35.45 | 35.6 | 108 |
| 2025/11/06 | 35.9 | 35.95 | 35.6 | 35.8 | 71 |
| 2025/11/07 | 35.85 | 35.85 | 35.6 | 35.8 | 42 |
| 2025/11/10 | 35.8 | 36.6 | 35.7 | 35.95 | 88 |
| 2025/11/11 | 36.3 | 36.3 | 35.65 | 36.05 | 56 |
| 2025/11/12 | 35.75 | 35.95 | 35.7 | 35.95 | 39 |
| 2025/11/13 | 36.05 | 36.05 | 35.75 | 36.05 | 89 |
| 2025/11/14 | 36 | 36.1 | 35.65 | 35.95 | 51 |
| 2025/11/17 | 35.8 | 36.15 | 35.7 | 36.15 | 75 |
| 2025/11/18 | 35.8 | 35.9 | 35.7 | 35.85 | 49 |
| 2025/11/19 | 35.85 | 35.95 | 35.5 | 35.85 | 121 |
| 2025/11/20 | 35.85 | 36.05 | 35.65 | 35.85 | 98 |
| 2025/11/21 | 36 | 36 | 35.55 | 35.75 | 93 |
| 2025/11/24 | 35.75 | 35.9 | 35.5 | 35.9 | 86 |
| 2025/11/25 | 36 | 36.35 | 35.85 | 36 | 132 |
| 2025/11/26 | 36.25 | 36.25 | 35.85 | 36 | 76 |
| 2025/11/27 | 35.85 | 36 | 35.85 | 36 | 47 |
| 2025/11/28 | 35.8 | 36.2 | 35.8 | 36.2 | 45 |
| 2025/12/01 | 35.9 | 36.45 | 35.9 | 36.3 | 59 |
| 2025/12/02 | 36.3 | 36.45 | 36 | 36.2 | 81 |
| 2025/12/03 | 36.3 | 36.3 | 35.95 | 36 | 45 |
| 2025/12/04 | 35.95 | 36.1 | 35.9 | 36 | 48 |
| 2025/12/05 | 35.9 | 35.95 | 35.7 | 35.95 | 48 |
| 2025/12/08 | 35.75 | 35.9 | 35.45 | 35.5 | 199 |
| 2025/12/09 | 35.5 | 35.6 | 35.35 | 35.5 | 124 |
| 2025/12/10 | 35.4 | 35.65 | 35.05 | 35.2 | 151 |
| 2025/12/11 | 35.3 | 35.45 | 34.95 | 35.2 | 168 |
| 2025/12/12 | 35.1 | 35.35 | 35 | 35.05 | 93 |
| 2025/12/15 | 35.05 | 35.35 | 35 | 35 | 56 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大洋 (1321) 股票走勢分析與操作建議 基於對大洋 (…
大洋 (1321) 股票走勢分析與操作建議
基於對大洋 (1321) 股票過去 90 天 K 線圖的分析,可以預見未來數天至數週股價將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:一、 股價與均線結構分析
從圖表中可見,自 2025 年 10 月下旬開始,大洋股票的股價進入了一段盤整格局,股價在 MA5(短期均線)與 MA20(長期均線)之間震盪。然而,在 2025 年 11 月底,股價開始顯著跌破 MA20,並且 MA5 也開始向下穿越 MA20,形成死亡交叉。此後,股價持續走弱,連續出現綠色 K 線(代表下跌),並且 MA5 始終位於 MA20 之上,但兩者間的距離逐漸擴大,顯示空頭力道增強。在最近的交易日(2025-12-15),股價以一根長長的綠色 K 線收盤,且處於近期低點,進一步確立了下降趨勢。
二、 成交量變化分析
觀察成交量柱狀圖,在股價下跌的過程中,成交量呈現出不規則但並未出現顯著放大的跡象。在 11 月底至 12 月初,股價下跌時伴隨有較大的成交量,但進入 12 月份後,成交量有所縮減,這可能意味著市場觀望情緒濃厚,或是賣壓尚未完全釋放。然而,在最近一次的長下跌 K 線出現時,成交量雖然未達到最高峰,但也並非處於極低的水平,這顯示空方仍有力量推動股價走低。
三、 價格區間與支撐壓力
在觀察的 90 天圖表中,股價的近期高點出現在 2025 年 8 月中旬,約在 38.5 元附近。隨後股價進入回調,並在 10 月份形成一個相對穩定的區間,主要在 35.5 元至 36.5 元之間。然而,自 11 月底以來,股價快速跌破該區間,目前已來到 35 元附近。若以 MA20 作為一個重要的短期參考指標,其當前走勢持續向下,預示著短期內股價難以出現強勁反彈。從價格範圍來看,35 元是一個重要的心理關口,若跌破,則下方空間可能進一步打開。
未來目標價格區間預測
基於上述技術分析,預計大洋 (1321) 在未來數天至數週內,股價將持續探底。在短期內(數天),若空方力量持續,股價可能下探至34.5 元至 35 元的區間。若跌勢不止,並且未能出現有效的反彈,則有可能進一步挑戰更低的價格。預計在未來數週內,股價的目標價格區間可能落在33.5 元至 34.5 元之間。
操作建議:XX股票可以買嗎?
對於散戶投資人而言,面對當前大洋 (1321) 的下跌趨勢,目前不建議進行買入操作。
- 風險提示: 股價已形成明顯的下降趨勢,MA5 跌破 MA20,且股價位於 MA20 下方,技術指標顯示空方佔優。
- 操作策略:
- 不建議追買: 在此下跌趨勢中追買,風險極高,可能面臨持續虧損。
- 謹慎觀望: 建議投資人暫時保持觀望,待股價出現止跌信號(例如:股價重返 MA20 之上,且 MA5 向上穿越 MA20,並伴隨成交量溫和放大)後,再考慮介入。
- 風險控管: 若已持有該股票,應考慮設置停損點,以限制潛在虧損。
總結與重申
綜合以上分析,大洋 (1321) 股票目前呈現明顯的下跌趨勢。預計未來數天至數週內,股價將持續走低,可能的目標價格區間為33.5 元至 34.5 元。
對於散戶投資人而言,目前不適合買入,建議謹慎觀望,並嚴格執行風險控管策略。只有當市場出現明確的反轉信號時,才應考慮入場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/18 | 15.16% | 28.77% | 56.01% | 5,384 |
| 2024/10/25 | 15.24% | 28.37% | 56.3% | 5,361 |
| 2024/11/01 | 15.18% | 28.92% | 55.82% | 5,350 |
| 2024/11/08 | 15.16% | 29.04% | 55.74% | 5,341 |
| 2024/11/15 | 14.84% | 29.85% | 55.23% | 5,283 |
| 2024/11/22 | 14.64% | 30.26% | 55.04% | 5,251 |
| 2024/11/29 | 14.5% | 30.82% | 54.62% | 5,223 |
| 2024/12/06 | 14.51% | 30.82% | 54.59% | 5,221 |
| 2024/12/13 | 14.63% | 30.75% | 54.53% | 5,207 |
| 2024/12/20 | 14.53% | 31.39% | 54.01% | 5,193 |
| 2024/12/27 | 14.58% | 31.32% | 54.03% | 5,201 |
| 2025/01/03 | 14.65% | 31.21% | 54.08% | 5,185 |
| 2025/01/10 | 14.65% | 31.22% | 54.05% | 5,167 |
| 2025/01/17 | 14.43% | 31.43% | 54.08% | 5,111 |
| 2025/01/22 | 14.28% | 32% | 53.64% | 5,098 |
| 2025/02/07 | 14.35% | 31.93% | 53.65% | 5,088 |
| 2025/02/14 | 14.34% | 31.44% | 54.16% | 5,065 |
| 2025/02/21 | 14.45% | 31.26% | 54.24% | 5,056 |
| 2025/02/27 | 14.28% | 31.37% | 54.27% | 5,048 |
| 2025/03/07 | 14.34% | 31.34% | 54.22% | 5,046 |
| 2025/03/14 | 14.35% | 31.32% | 54.25% | 5,002 |
| 2025/03/21 | 14.56% | 30.76% | 54.61% | 4,981 |
| 2025/03/28 | 14.55% | 32.3% | 53.07% | 4,986 |
| 2025/04/02 | 14.61% | 32.32% | 52.99% | 4,970 |
| 2025/04/11 | 14.48% | 31.78% | 53.65% | 4,950 |
| 2025/04/18 | 14.73% | 31.55% | 53.63% | 4,960 |
| 2025/04/25 | 14.56% | 31.7% | 53.66% | 4,947 |
| 2025/05/02 | 14.49% | 31.78% | 53.66% | 4,931 |
| 2025/05/09 | 14.7% | 31.57% | 53.66% | 4,935 |
| 2025/05/16 | 14.59% | 31.74% | 53.58% | 4,912 |
| 2025/05/23 | 14.57% | 31.66% | 53.68% | 4,894 |
| 2025/05/29 | 14.6% | 31.65% | 53.65% | 4,877 |
| 2025/06/06 | 14.61% | 31.59% | 53.73% | 4,859 |
| 2025/06/13 | 14.71% | 31.5% | 53.72% | 4,838 |
| 2025/06/20 | 14.7% | 31.52% | 53.68% | 4,807 |
| 2025/06/27 | 14.58% | 31.63% | 53.71% | 4,786 |
| 2025/07/04 | 14.49% | 31.73% | 53.7% | 4,751 |
| 2025/07/11 | 14.43% | 31.74% | 53.77% | 4,745 |
| 2025/07/18 | 14.4% | 31.74% | 53.79% | 4,734 |
| 2025/07/25 | 14.22% | 31.97% | 53.75% | 4,715 |
| 2025/08/01 | 14.38% | 31.82% | 53.73% | 4,687 |
| 2025/08/08 | 14.17% | 32.08% | 53.7% | 4,666 |
| 2025/08/15 | 14.27% | 31.94% | 53.72% | 4,635 |
| 2025/08/22 | 14.3% | 31.91% | 53.7% | 4,623 |
| 2025/08/29 | 14.28% | 32.62% | 53.04% | 4,628 |
| 2025/09/05 | 14.26% | 32.63% | 53.04% | 4,608 |
| 2025/09/12 | 14.24% | 31.84% | 53.86% | 4,613 |
| 2025/09/19 | 14.19% | 31.8% | 53.92% | 4,590 |
| 2025/09/26 | 14.17% | 31.68% | 54.1% | 4,585 |
| 2025/10/03 | 14.15% | 31.73% | 54.05% | 4,571 |
| 2025/10/09 | 14.12% | 31.78% | 54.03% | 4,554 |
| 2025/10/17 | 14.08% | 31.81% | 54.04% | 4,552 |
| 2025/10/23 | 14.07% | 31.82% | 54.05% | 4,548 |
| 2025/10/31 | 14.03% | 31.85% | 54.04% | 4,538 |
| 2025/11/07 | 14.03% | 31.84% | 54.05% | 4,529 |
| 2025/11/14 | 13.96% | 31.9% | 54.07% | 4,518 |
| 2025/11/21 | 13.91% | 31.96% | 54.05% | 4,503 |
| 2025/11/28 | 13.78% | 32.01% | 54.12% | 4,487 |
| 2025/12/05 | 13.81% | 31.92% | 54.18% | 4,472 |
| 2025/12/12 | 13.77% | 32.01% | 54.14% | 4,462 |
ANONYMOUS在2019/10/21 00:38
#1321
大戶怎麼了!