大洋(1321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.2 | 34.35 | 34 | 34.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/25 | 35.9 | 36.2 | 35.9 | 35.95 | 67 |
| 2025/07/28 | 36.05 | 36.2 | 35.9 | 36.15 | 51 |
| 2025/07/29 | 35.95 | 36.25 | 35.8 | 36.2 | 61 |
| 2025/07/30 | 36.2 | 36.65 | 36.1 | 36.6 | 94 |
| 2025/07/31 | 36.45 | 37 | 36.45 | 36.9 | 217 |
| 2025/08/01 | 36.55 | 37.85 | 36.55 | 37.75 | 430 |
| 2025/08/04 | 37.2 | 37.75 | 37.2 | 37.5 | 186 |
| 2025/08/05 | 37.55 | 37.7 | 37.35 | 37.55 | 168 |
| 2025/08/06 | 37.4 | 37.65 | 37.35 | 37.65 | 79 |
| 2025/08/07 | 37.65 | 37.65 | 37.2 | 37.45 | 124 |
| 2025/08/08 | 37.3 | 37.65 | 37.3 | 37.5 | 147 |
| 2025/08/11 | 37.2 | 37.25 | 36.65 | 36.95 | 248 |
| 2025/08/12 | 36.8 | 36.95 | 36.65 | 36.75 | 80 |
| 2025/08/13 | 36.85 | 37.1 | 36.55 | 36.75 | 104 |
| 2025/08/14 | 36.95 | 38.05 | 36.9 | 37.6 | 247 |
| 2025/08/15 | 37.7 | 38.05 | 37.45 | 37.9 | 186 |
| 2025/08/18 | 37.9 | 38.2 | 37.7 | 37.9 | 140 |
| 2025/08/19 | 37.9 | 38 | 37.55 | 37.8 | 71 |
| 2025/08/20 | 37.8 | 38 | 37.4 | 37.7 | 137 |
| 2025/08/21 | 38 | 38.1 | 37.8 | 37.9 | 146 |
| 2025/08/22 | 37.5 | 37.8 | 37.45 | 37.75 | 173 |
| 2025/08/25 | 37.6 | 37.6 | 36.4 | 36.7 | 391 |
| 2025/08/26 | 36.55 | 36.75 | 36.4 | 36.5 | 138 |
| 2025/08/27 | 36.5 | 36.7 | 36.05 | 36.1 | 285 |
| 2025/08/28 | 36.1 | 36.1 | 35.65 | 35.8 | 245 |
| 2025/08/29 | 35.8 | 36.1 | 35.75 | 36.05 | 103 |
| 2025/09/01 | 36 | 36.15 | 35.8 | 36.05 | 50 |
| 2025/09/02 | 36.05 | 36.1 | 35.9 | 36.05 | 34 |
| 2025/09/03 | 35.9 | 36.1 | 35.7 | 35.95 | 101 |
| 2025/09/04 | 36 | 36.65 | 36 | 36.6 | 108 |
| 2025/09/05 | 36.75 | 36.8 | 35.85 | 35.95 | 142 |
| 2025/09/08 | 35.9 | 36.15 | 35.7 | 35.95 | 83 |
| 2025/09/09 | 36.15 | 36.15 | 35.8 | 36.1 | 54 |
| 2025/09/10 | 36 | 36.05 | 35.6 | 35.9 | 127 |
| 2025/09/11 | 35.9 | 36.1 | 35.8 | 36 | 89 |
| 2025/09/12 | 36.2 | 36.35 | 35.9 | 36.3 | 82 |
| 2025/09/15 | 36.3 | 36.45 | 36.1 | 36.35 | 38 |
| 2025/09/16 | 36.35 | 36.4 | 36.05 | 36.3 | 52 |
| 2025/09/17 | 36.4 | 36.4 | 35.9 | 36.25 | 243 |
| 2025/09/18 | 36.4 | 36.4 | 36.2 | 36.35 | 67 |
| 2025/09/19 | 36.5 | 36.5 | 36.15 | 36.25 | 47 |
| 2025/09/22 | 36.35 | 36.6 | 36.15 | 36.55 | 138 |
| 2025/09/23 | 36.55 | 36.65 | 36.2 | 36.55 | 70 |
| 2025/09/24 | 36.3 | 36.6 | 36.05 | 36.45 | 65 |
| 2025/09/25 | 36.55 | 36.65 | 36.4 | 36.45 | 38 |
| 2025/09/26 | 36.45 | 36.6 | 36.1 | 36.25 | 61 |
| 2025/09/30 | 36.25 | 36.4 | 35.8 | 36.15 | 113 |
| 2025/10/01 | 35.8 | 36.2 | 35.8 | 36.15 | 41 |
| 2025/10/02 | 36.5 | 36.5 | 35.95 | 36.35 | 83 |
| 2025/10/03 | 36.45 | 36.45 | 36.1 | 36.4 | 100 |
| 2025/10/07 | 36.25 | 36.75 | 36.25 | 36.5 | 97 |
| 2025/10/08 | 36.55 | 36.6 | 36 | 36.35 | 274 |
| 2025/10/09 | 36.5 | 36.55 | 36.25 | 36.4 | 71 |
| 2025/10/13 | 36.3 | 36.3 | 35.85 | 36 | 258 |
| 2025/10/14 | 36.05 | 36.1 | 35.65 | 35.9 | 208 |
| 2025/10/15 | 35.95 | 35.95 | 35.75 | 35.85 | 62 |
| 2025/10/16 | 36.5 | 36.5 | 35.7 | 35.7 | 133 |
| 2025/10/17 | 35.7 | 36.15 | 35.65 | 35.9 | 92 |
| 2025/10/20 | 35.75 | 35.9 | 35.6 | 35.7 | 80 |
| 2025/10/21 | 35.85 | 35.9 | 35.55 | 35.55 | 78 |
| 2025/10/22 | 36.2 | 36.2 | 35.6 | 35.65 | 37 |
| 2025/10/23 | 36.1 | 36.1 | 35.55 | 35.75 | 61 |
| 2025/10/27 | 35.75 | 35.9 | 35.6 | 35.85 | 63 |
| 2025/10/28 | 36.1 | 36.1 | 35.65 | 35.85 | 68 |
| 2025/10/29 | 35.8 | 35.9 | 35.7 | 35.9 | 38 |
| 2025/10/30 | 36.05 | 36.05 | 35.65 | 35.75 | 49 |
| 2025/10/31 | 35.8 | 36 | 35.75 | 36 | 85 |
| 2025/11/03 | 36.15 | 36.15 | 35.75 | 35.9 | 35 |
| 2025/11/04 | 35.8 | 35.95 | 35.65 | 35.7 | 95 |
| 2025/11/05 | 35.55 | 35.95 | 35.45 | 35.6 | 108 |
| 2025/11/06 | 35.9 | 35.95 | 35.6 | 35.8 | 71 |
| 2025/11/07 | 35.85 | 35.85 | 35.6 | 35.8 | 42 |
| 2025/11/10 | 35.8 | 36.6 | 35.7 | 35.95 | 88 |
| 2025/11/11 | 36.3 | 36.3 | 35.65 | 36.05 | 56 |
| 2025/11/12 | 35.75 | 35.95 | 35.7 | 35.95 | 39 |
| 2025/11/13 | 36.05 | 36.05 | 35.75 | 36.05 | 89 |
| 2025/11/14 | 36 | 36.1 | 35.65 | 35.95 | 51 |
| 2025/11/17 | 35.8 | 36.15 | 35.7 | 36.15 | 75 |
| 2025/11/18 | 35.8 | 35.9 | 35.7 | 35.85 | 49 |
| 2025/11/19 | 35.85 | 35.95 | 35.5 | 35.85 | 121 |
| 2025/11/20 | 35.85 | 36.05 | 35.65 | 35.85 | 98 |
| 2025/11/21 | 36 | 36 | 35.55 | 35.75 | 93 |
| 2025/11/24 | 35.75 | 35.9 | 35.5 | 35.9 | 86 |
| 2025/11/25 | 36 | 36.35 | 35.85 | 36 | 132 |
| 2025/11/26 | 36.25 | 36.25 | 35.85 | 36 | 76 |
| 2025/11/27 | 35.85 | 36 | 35.85 | 36 | 47 |
| 2025/11/28 | 35.8 | 36.2 | 35.8 | 36.2 | 45 |
| 2025/12/01 | 35.9 | 36.45 | 35.9 | 36.3 | 59 |
| 2025/12/02 | 36.3 | 36.45 | 36 | 36.2 | 81 |
| 2025/12/03 | 36.3 | 36.3 | 35.95 | 36 | 45 |
| 2025/12/04 | 35.95 | 36.1 | 35.9 | 36 | 48 |
| 2025/12/05 | 35.9 | 35.95 | 35.7 | 35.95 | 48 |
| 2025/12/08 | 35.75 | 35.9 | 35.45 | 35.5 | 199 |
| 2025/12/09 | 35.5 | 35.6 | 35.35 | 35.5 | 124 |
| 2025/12/10 | 35.4 | 35.65 | 35.05 | 35.2 | 151 |
| 2025/12/11 | 35.3 | 35.45 | 34.95 | 35.2 | 168 |
| 2025/12/12 | 35.1 | 35.35 | 35 | 35.05 | 93 |
| 2025/12/15 | 35.05 | 35.35 | 35 | 35 | 56 |
| 2025/12/16 | 34.9 | 35.15 | 34.7 | 34.9 | 139 |
| 2025/12/17 | 34.95 | 35 | 34.7 | 34.9 | 77 |
| 2025/12/18 | 34.75 | 35.05 | 34.75 | 35 | 86 |
| 2025/12/19 | 34.85 | 35.15 | 34.85 | 35.05 | 67 |
| 2025/12/22 | 35.1 | 35.1 | 34.95 | 35.1 | 51 |
| 2025/12/23 | 35.05 | 35.1 | 35 | 35.1 | 44 |
| 2025/12/24 | 35 | 35.15 | 35 | 35 | 50 |
| 2025/12/26 | 35 | 35.1 | 34.85 | 35 | 55 |
| 2025/12/29 | 35 | 35.3 | 34.9 | 35.05 | 56 |
| 2025/12/30 | 34.9 | 35.1 | 34.6 | 34.8 | 71 |
| 2025/12/31 | 34.85 | 35.2 | 34.7 | 35.15 | 93 |
| 2026/01/02 | 35.2 | 35.3 | 34.9 | 35 | 36 |
| 2026/01/05 | 34.85 | 34.85 | 34.65 | 34.75 | 84 |
| 2026/01/06 | 34.85 | 34.95 | 34.75 | 34.95 | 51 |
| 2026/01/07 | 34.8 | 35.25 | 34.8 | 35 | 67 |
| 2026/01/08 | 35.15 | 35.15 | 34.75 | 35 | 72 |
| 2026/01/09 | 35.05 | 35.05 | 34.7 | 35 | 53 |
| 2026/01/12 | 34.85 | 34.85 | 34.5 | 34.65 | 140 |
| 2026/01/13 | 34.65 | 34.65 | 34.3 | 34.6 | 83 |
| 2026/01/14 | 34.6 | 34.95 | 34.45 | 34.6 | 72 |
| 2026/01/15 | 34.5 | 34.6 | 34 | 34.2 | 161 |
| 2026/01/16 | 34.2 | 34.35 | 34 | 34.2 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大洋 (1321) 股票走勢分析與操作建議 綜合考量目前大…
大洋 (1321) 股票走勢分析與操作建議
綜合考量目前大洋 (1321) 股票的技術指標與近期股價走勢,預計未來數天至數週,股價將面臨持續的整理或小幅回落的壓力。此判斷主要基於以下幾個觀察重點:首先,從長線趨勢來看,大洋股價自2025年8月中旬觸及約38.5元的高點後,便進入了明顯的下行通道。即使在2025年11月中旬曾出現短暫的反彈,但很快便再度受到壓制,並延續了下跌趨勢。最新的K線圖顯示,股價在2026年1月初已經跌破了35元的關卡,顯示出較強的空頭壓力。
其次,技術指標的交叉情況也提供了警示。在圖表中,代表短期趨勢的MA5(綠色線)持續位於代表中期趨勢的MA20(黃色線)下方,且兩條均線皆呈現向下彎曲的趨勢。這表示短期內買方的力量並未能有效匯聚,也未能成功推升股價,長期均線的壓制作用依然存在。
再者,觀察成交量柱狀圖,在近期股價下跌的過程中,成交量並未出現顯著的萎縮,這可能暗示賣壓並未完全釋放,或是市場對該股的興趣不高,難以吸引足夠的買盤進駐。尤其是在2026年1月初出現的幾根下跌K線,雖然成交量並非異常放大,但足以將股價推向新低,顯示多方力量的薄弱。
最後,從價格區間的支撐與壓力來看,35元已不再是有效的支撐,而36元則成為一個明顯的壓力區域。在缺乏強勁利多消息或明顯的技術面反轉訊號之前,股價要有效突破這些壓力區域的可能性較低。
預期目標價格區間
基於上述分析,若股價持續承壓,下方可能尋求新的支撐。考量到歷史走勢與當前盤勢,預計未來數週股價可能在 33.5元至 34.5元 之間進行整理或測試。若能在此區間獲得有效的支撐並出現反轉跡象,則可能展開新的反彈。反之,若跌破此區間,則可能面臨更深的下跌空間。
散戶投資人操作建議
針對「大洋 (1321) 股票可以買嗎?」這個問題,筆者認為目前並非適合積極買入的時機。對於散戶投資人而言,在現階段應以謹慎觀望為主。
- 嚴控風險,避免追高: 由於股價處於下降趨勢,且技術指標不利,任何短期反彈都可能只是修正或誘多。若無明顯的底部訊號出現,不建議追價買入。
- 等待明確買點: 投資人應耐心等待股價出現止跌訊號,例如連續的陽線、MA5金叉MA20,或是成交量配合價量齊揚的格局。若股價能有效站穩並突破關鍵壓力位(例如35元或36元),則可考慮分批佈局。
- 嚴設停損: 若不幸在當前價位或之後買入,務必嚴格設定停損點。考量到近期低點,可以考慮將停損設定在33元附近,以降低潛在的虧損風險。
- 關注基本面: 技術分析提供的是短期與中期趨勢的判斷,但長期投資仍需關注公司的基本面。建議投資人進一步了解大洋公司的產業前景、營收獲利狀況、財務結構等資訊,以做出更全面的投資決策。
總結來說,大洋 (1321) 目前股價處於弱勢整理或下跌格局,預計未來數天至數週股價可能在 33.5元至 34.5元 區間震盪。對於散戶投資人,建議暫時觀望,嚴控風險,待出現明確的反轉訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 14.64% | 30.26% | 55.04% | 5,251 |
| 2024/11/29 | 14.5% | 30.82% | 54.62% | 5,223 |
| 2024/12/06 | 14.51% | 30.82% | 54.59% | 5,221 |
| 2024/12/13 | 14.63% | 30.75% | 54.53% | 5,207 |
| 2024/12/20 | 14.53% | 31.39% | 54.01% | 5,193 |
| 2024/12/27 | 14.58% | 31.32% | 54.03% | 5,201 |
| 2025/01/03 | 14.65% | 31.21% | 54.08% | 5,185 |
| 2025/01/10 | 14.65% | 31.22% | 54.05% | 5,167 |
| 2025/01/17 | 14.43% | 31.43% | 54.08% | 5,111 |
| 2025/01/22 | 14.28% | 32% | 53.64% | 5,098 |
| 2025/02/07 | 14.35% | 31.93% | 53.65% | 5,088 |
| 2025/02/14 | 14.34% | 31.44% | 54.16% | 5,065 |
| 2025/02/21 | 14.45% | 31.26% | 54.24% | 5,056 |
| 2025/02/27 | 14.28% | 31.37% | 54.27% | 5,048 |
| 2025/03/07 | 14.34% | 31.34% | 54.22% | 5,046 |
| 2025/03/14 | 14.35% | 31.32% | 54.25% | 5,002 |
| 2025/03/21 | 14.56% | 30.76% | 54.61% | 4,981 |
| 2025/03/28 | 14.55% | 32.3% | 53.07% | 4,986 |
| 2025/04/02 | 14.61% | 32.32% | 52.99% | 4,970 |
| 2025/04/11 | 14.48% | 31.78% | 53.65% | 4,950 |
| 2025/04/18 | 14.73% | 31.55% | 53.63% | 4,960 |
| 2025/04/25 | 14.56% | 31.7% | 53.66% | 4,947 |
| 2025/05/02 | 14.49% | 31.78% | 53.66% | 4,931 |
| 2025/05/09 | 14.7% | 31.57% | 53.66% | 4,935 |
| 2025/05/16 | 14.59% | 31.74% | 53.58% | 4,912 |
| 2025/05/23 | 14.57% | 31.66% | 53.68% | 4,894 |
| 2025/05/29 | 14.6% | 31.65% | 53.65% | 4,877 |
| 2025/06/06 | 14.61% | 31.59% | 53.73% | 4,859 |
| 2025/06/13 | 14.71% | 31.5% | 53.72% | 4,838 |
| 2025/06/20 | 14.7% | 31.52% | 53.68% | 4,807 |
| 2025/06/27 | 14.58% | 31.63% | 53.71% | 4,786 |
| 2025/07/04 | 14.49% | 31.73% | 53.7% | 4,751 |
| 2025/07/11 | 14.43% | 31.74% | 53.77% | 4,745 |
| 2025/07/18 | 14.4% | 31.74% | 53.79% | 4,734 |
| 2025/07/25 | 14.22% | 31.97% | 53.75% | 4,715 |
| 2025/08/01 | 14.38% | 31.82% | 53.73% | 4,687 |
| 2025/08/08 | 14.17% | 32.08% | 53.7% | 4,666 |
| 2025/08/15 | 14.27% | 31.94% | 53.72% | 4,635 |
| 2025/08/22 | 14.3% | 31.91% | 53.7% | 4,623 |
| 2025/08/29 | 14.28% | 32.62% | 53.04% | 4,628 |
| 2025/09/05 | 14.26% | 32.63% | 53.04% | 4,608 |
| 2025/09/12 | 14.24% | 31.84% | 53.86% | 4,613 |
| 2025/09/19 | 14.19% | 31.8% | 53.92% | 4,590 |
| 2025/09/26 | 14.17% | 31.68% | 54.1% | 4,585 |
| 2025/10/03 | 14.15% | 31.73% | 54.05% | 4,571 |
| 2025/10/09 | 14.12% | 31.78% | 54.03% | 4,554 |
| 2025/10/17 | 14.08% | 31.81% | 54.04% | 4,552 |
| 2025/10/23 | 14.07% | 31.82% | 54.05% | 4,548 |
| 2025/10/31 | 14.03% | 31.85% | 54.04% | 4,538 |
| 2025/11/07 | 14.03% | 31.84% | 54.05% | 4,529 |
| 2025/11/14 | 13.96% | 31.9% | 54.07% | 4,518 |
| 2025/11/21 | 13.91% | 31.96% | 54.05% | 4,503 |
| 2025/11/28 | 13.78% | 32.01% | 54.12% | 4,487 |
| 2025/12/05 | 13.81% | 31.92% | 54.18% | 4,472 |
| 2025/12/12 | 13.77% | 32.01% | 54.14% | 4,462 |
| 2025/12/19 | 13.88% | 31.89% | 54.15% | 4,454 |
| 2025/12/26 | 13.94% | 32.31% | 53.68% | 4,452 |
| 2026/01/02 | 13.98% | 32.26% | 53.69% | 4,446 |
| 2026/01/09 | 13.87% | 32.34% | 53.73% | 4,428 |
| 2026/01/16 | 13.75% | 32.4% | 53.77% | 4,401 |
ANONYMOUS在2019/10/21 00:38
#1321
大戶怎麼了!