大洋(1321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.8 |
35.9 |
35.7 |
35.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
37.2 |
37.4 |
36.9 |
37.1 |
85 |
| 2025/05/29 |
37.1 |
37.1 |
36.4 |
36.75 |
207 |
| 2025/06/02 |
36.45 |
36.55 |
36.05 |
36.35 |
119 |
| 2025/06/03 |
36.2 |
36.3 |
36.05 |
36.15 |
99 |
| 2025/06/04 |
36.2 |
36.55 |
36.2 |
36.25 |
84 |
| 2025/06/05 |
36.15 |
36.5 |
36.15 |
36.45 |
62 |
| 2025/06/06 |
36.5 |
36.55 |
36.15 |
36.15 |
76 |
| 2025/06/09 |
36.45 |
36.65 |
36.3 |
36.45 |
161 |
| 2025/06/10 |
36.35 |
36.75 |
36.35 |
36.7 |
93 |
| 2025/06/11 |
36.55 |
36.75 |
36.4 |
36.5 |
91 |
| 2025/06/12 |
36.5 |
36.6 |
36.45 |
36.6 |
48 |
| 2025/06/13 |
36.35 |
36.7 |
36.2 |
36.2 |
102 |
| 2025/06/16 |
36.25 |
37.3 |
36 |
37 |
238 |
| 2025/06/17 |
37.2 |
37.35 |
36.9 |
37 |
122 |
| 2025/06/18 |
36.8 |
37.15 |
36.8 |
37.15 |
132 |
| 2025/06/19 |
37.05 |
37.1 |
36.2 |
36.4 |
146 |
| 2025/06/20 |
36.3 |
36.6 |
36.05 |
36.5 |
200 |
| 2025/06/23 |
36.4 |
36.4 |
35.75 |
35.8 |
149 |
| 2025/06/24 |
36 |
36.6 |
36 |
36.35 |
97 |
| 2025/06/25 |
36.45 |
36.5 |
36.1 |
36.5 |
59 |
| 2025/06/26 |
36.5 |
36.8 |
36.4 |
36.5 |
84 |
| 2025/06/27 |
36.3 |
36.6 |
36.05 |
36.6 |
119 |
| 2025/06/30 |
36.6 |
36.6 |
35.9 |
36.15 |
171 |
| 2025/07/01 |
36.3 |
36.55 |
35.9 |
36.25 |
95 |
| 2025/07/02 |
36.05 |
36.25 |
35.7 |
35.95 |
103 |
| 2025/07/03 |
36.05 |
36.5 |
35.8 |
36.4 |
92 |
| 2025/07/04 |
36.1 |
36.25 |
35.95 |
35.95 |
52 |
| 2025/07/07 |
35.9 |
36.15 |
35.6 |
36.05 |
71 |
| 2025/07/08 |
36 |
36 |
35.45 |
35.85 |
125 |
| 2025/07/09 |
35.6 |
35.85 |
35.55 |
35.55 |
37 |
| 2025/07/10 |
35.45 |
35.9 |
35.4 |
35.4 |
65 |
| 2025/07/11 |
35.95 |
35.95 |
35.4 |
35.7 |
43 |
| 2025/07/14 |
35.6 |
35.95 |
35.5 |
35.75 |
76 |
| 2025/07/15 |
35.6 |
35.9 |
35.35 |
35.7 |
123 |
| 2025/07/16 |
35.5 |
35.85 |
35.5 |
35.7 |
81 |
| 2025/07/17 |
35.7 |
35.9 |
35.6 |
35.65 |
42 |
| 2025/07/18 |
35.65 |
35.75 |
35.4 |
35.7 |
89 |
| 2025/07/21 |
35.95 |
36.15 |
35.3 |
35.55 |
96 |
| 2025/07/22 |
35.6 |
35.85 |
35.5 |
35.5 |
127 |
| 2025/07/23 |
35.65 |
35.9 |
35.65 |
35.85 |
99 |
| 2025/07/24 |
35.7 |
35.9 |
35.6 |
35.9 |
79 |
| 2025/07/25 |
35.9 |
36.2 |
35.9 |
35.95 |
67 |
| 2025/07/28 |
36.05 |
36.2 |
35.9 |
36.15 |
51 |
| 2025/07/29 |
35.95 |
36.25 |
35.8 |
36.2 |
61 |
| 2025/07/30 |
36.2 |
36.65 |
36.1 |
36.6 |
94 |
| 2025/07/31 |
36.45 |
37 |
36.45 |
36.9 |
217 |
| 2025/08/01 |
36.55 |
37.85 |
36.55 |
37.75 |
430 |
| 2025/08/04 |
37.2 |
37.75 |
37.2 |
37.5 |
186 |
| 2025/08/05 |
37.55 |
37.7 |
37.35 |
37.55 |
168 |
| 2025/08/06 |
37.4 |
37.65 |
37.35 |
37.65 |
79 |
| 2025/08/07 |
37.65 |
37.65 |
37.2 |
37.45 |
124 |
| 2025/08/08 |
37.3 |
37.65 |
37.3 |
37.5 |
147 |
| 2025/08/11 |
37.2 |
37.25 |
36.65 |
36.95 |
248 |
| 2025/08/12 |
36.8 |
36.95 |
36.65 |
36.75 |
80 |
| 2025/08/13 |
36.85 |
37.1 |
36.55 |
36.75 |
104 |
| 2025/08/14 |
36.95 |
38.05 |
36.9 |
37.6 |
247 |
| 2025/08/15 |
37.7 |
38.05 |
37.45 |
37.9 |
186 |
| 2025/08/18 |
37.9 |
38.2 |
37.7 |
37.9 |
140 |
| 2025/08/19 |
37.9 |
38 |
37.55 |
37.8 |
71 |
| 2025/08/20 |
37.8 |
38 |
37.4 |
37.7 |
137 |
| 2025/08/21 |
38 |
38.1 |
37.8 |
37.9 |
146 |
| 2025/08/22 |
37.5 |
37.8 |
37.45 |
37.75 |
173 |
| 2025/08/25 |
37.6 |
37.6 |
36.4 |
36.7 |
391 |
| 2025/08/26 |
36.55 |
36.75 |
36.4 |
36.5 |
138 |
| 2025/08/27 |
36.5 |
36.7 |
36.05 |
36.1 |
285 |
| 2025/08/28 |
36.1 |
36.1 |
35.65 |
35.8 |
245 |
| 2025/08/29 |
35.8 |
36.1 |
35.75 |
36.05 |
103 |
| 2025/09/01 |
36 |
36.15 |
35.8 |
36.05 |
50 |
| 2025/09/02 |
36.05 |
36.1 |
35.9 |
36.05 |
34 |
| 2025/09/03 |
35.9 |
36.1 |
35.7 |
35.95 |
101 |
| 2025/09/04 |
36 |
36.65 |
36 |
36.6 |
108 |
| 2025/09/05 |
36.75 |
36.8 |
35.85 |
35.95 |
142 |
| 2025/09/08 |
35.9 |
36.15 |
35.7 |
35.95 |
83 |
| 2025/09/09 |
36.15 |
36.15 |
35.8 |
36.1 |
54 |
| 2025/09/10 |
36 |
36.05 |
35.6 |
35.9 |
127 |
| 2025/09/11 |
35.9 |
36.1 |
35.8 |
36 |
89 |
| 2025/09/12 |
36.2 |
36.35 |
35.9 |
36.3 |
82 |
| 2025/09/15 |
36.3 |
36.45 |
36.1 |
36.35 |
38 |
| 2025/09/16 |
36.35 |
36.4 |
36.05 |
36.3 |
52 |
| 2025/09/17 |
36.4 |
36.4 |
35.9 |
36.25 |
243 |
| 2025/09/18 |
36.4 |
36.4 |
36.2 |
36.35 |
67 |
| 2025/09/19 |
36.5 |
36.5 |
36.15 |
36.25 |
47 |
| 2025/09/22 |
36.35 |
36.6 |
36.15 |
36.55 |
138 |
| 2025/09/23 |
36.55 |
36.65 |
36.2 |
36.55 |
70 |
| 2025/09/24 |
36.3 |
36.6 |
36.05 |
36.45 |
65 |
| 2025/09/25 |
36.55 |
36.65 |
36.4 |
36.45 |
38 |
| 2025/09/26 |
36.45 |
36.6 |
36.1 |
36.25 |
61 |
| 2025/09/30 |
36.25 |
36.4 |
35.8 |
36.15 |
113 |
| 2025/10/01 |
35.8 |
36.2 |
35.8 |
36.15 |
41 |
| 2025/10/02 |
36.5 |
36.5 |
35.95 |
36.35 |
83 |
| 2025/10/03 |
36.45 |
36.45 |
36.1 |
36.4 |
100 |
| 2025/10/07 |
36.25 |
36.75 |
36.25 |
36.5 |
97 |
| 2025/10/08 |
36.55 |
36.6 |
36 |
36.35 |
274 |
| 2025/10/09 |
36.5 |
36.55 |
36.25 |
36.4 |
71 |
| 2025/10/13 |
36.3 |
36.3 |
35.85 |
36 |
258 |
| 2025/10/14 |
36.05 |
36.1 |
35.65 |
35.9 |
208 |
| 2025/10/15 |
35.95 |
35.95 |
35.75 |
35.85 |
62 |
| 2025/10/16 |
36.5 |
36.5 |
35.7 |
35.7 |
133 |
| 2025/10/17 |
35.7 |
36.15 |
35.65 |
35.9 |
92 |
| 2025/10/20 |
35.75 |
35.9 |
35.6 |
35.7 |
80 |
| 2025/10/21 |
35.85 |
35.9 |
35.55 |
35.55 |
78 |
| 2025/10/22 |
36.2 |
36.2 |
35.6 |
35.65 |
37 |
| 2025/10/23 |
36.1 |
36.1 |
35.55 |
35.75 |
61 |
| 2025/10/27 |
35.75 |
35.9 |
35.6 |
35.85 |
63 |
| 2025/10/28 |
36.1 |
36.1 |
35.65 |
35.85 |
68 |
| 2025/10/29 |
35.8 |
35.9 |
35.7 |
35.9 |
38 |
| 2025/10/30 |
36.05 |
36.05 |
35.65 |
35.75 |
49 |
| 2025/10/31 |
35.8 |
36 |
35.75 |
36 |
85 |
| 2025/11/03 |
36.15 |
36.15 |
35.75 |
35.9 |
35 |
| 2025/11/04 |
35.8 |
35.95 |
35.65 |
35.7 |
95 |
| 2025/11/05 |
35.55 |
35.95 |
35.45 |
35.6 |
108 |
| 2025/11/06 |
35.9 |
35.95 |
35.6 |
35.8 |
71 |
| 2025/11/07 |
35.85 |
35.85 |
35.6 |
35.8 |
42 |
| 2025/11/10 |
35.8 |
36.6 |
35.7 |
35.95 |
88 |
| 2025/11/11 |
36.3 |
36.3 |
35.65 |
36.05 |
56 |
| 2025/11/12 |
35.75 |
35.95 |
35.7 |
35.95 |
39 |
| 2025/11/13 |
36.05 |
36.05 |
35.75 |
36.05 |
89 |
| 2025/11/14 |
36 |
36.1 |
35.65 |
35.95 |
51 |
| 2025/11/17 |
35.8 |
36.15 |
35.7 |
36.15 |
75 |
| 2025/11/18 |
35.8 |
35.9 |
35.7 |
35.85 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大洋 (1321) 股票走勢分析與預測
根據圖表所示,大洋…
大洋 (1321) 股票走勢分析與預測
根據圖表所示,大洋 (1321) 在近期的走勢中呈現出一個溫和的盤整格局,並在近期略顯止跌回穩的跡象。預計未來數天至數週,股價將可能呈現區間震盪格局,並有機會向上挑戰整理區間的上緣。
此判斷的理由主要基於以下幾點:
- MA5 與 MA20 的相對位置: 圖表顯示,近期 MA5(綠線)與 MA20(黃線)之間的距離縮小,且 MA5 呈現緩慢抬頭的趨勢,這通常代表短期均線開始回升,顯示有買盤承接的跡象,下跌動能有所減緩。
- 近期 K 線表現: 在圖表的右側,近期出現了一些帶有下影線的紅 K 線,尤其是在 2025-11-11 附近,股價觸及低點後反彈,顯示下方的支撐力道。雖然偶爾出現綠 K 線,但整體而言,多空力道似乎趨於平衡。
- 成交量變化: 從成交量柱狀圖來看,在股價反彈的過程中,成交量並未出現異常放大,這可能代表市場觀望氣氛較濃,但同時也暗示著上漲的壓力相對有限。
- 整體股價區間: 觀察過去約 90 天的走勢,大洋股價大致在 35.5 至 38.5 之間波動。近期股價已接近此區間的下緣,並開始出現反彈。
未來目標價格區間
綜合上述分析,在未來數天至數週內,預計大洋 (1321) 的股價可能在 36.0 元至 37.5 元 之間進行盤整。若能有效突破 37.5 元的壓力,則有機會進一步挑戰更高的價位,但短期內突破 38.5 元的難度較高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對大洋 (1321) 的具體操作建議:
- 現階段(2025-11-19): 由於股價已顯示止跌跡象,且 MA5 有向上趨勢,可以考慮分批佈局。 散戶投資人應避免一次性投入大量資金,而是可以選擇在股價回測至 MA5 或 MA20 附近時,視情況小量買入。
- 設定停損點: 務必設定明確的停損點。若股價跌破 35.5 元的支撐,則應考慮出場,以控制潛在的虧損。
- 觀察量價關係: 若股價在向上反彈的過程中,伴隨著成交量的顯著放大,這將是較為積極的買進信號。反之,若股價上漲但成交量不足,則需謹慎。
- 關注 37.5 元壓力: 37.5 元是一個重要的壓力關卡。若股價能在此價位附近出現換手積極、量能配合的上漲,則有進一步走高的可能。若遇到 37.5 元即出現明顯回落,則應考慮部分獲利了結。
- 長期持有觀點: 若投資人對於大洋 (1321) 的長期發展有信心,且已在相對低檔佈局,則可採長期持有策略,但仍需關注大盤整體趨勢及公司基本面變化。
總結
總而言之,大洋 (1321) 在近期的圖表中呈現出築底反彈的跡象。預計未來股價將以 36.0 元至 37.5 元為主要盤整區間,並有機會向上挑戰。 散戶投資人可考慮在此階段分批佈局,並嚴格執行停損策略。若股價能有效突破關鍵壓力位,則有進一步上漲空間。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.64% |
28.39% |
55.86% |
5,481 |
| 2024/09/27 |
15.48% |
28.6% |
55.83% |
5,438 |
| 2024/10/04 |
15.36% |
28.27% |
56.3% |
5,428 |
| 2024/10/11 |
15.29% |
28.4% |
56.27% |
5,401 |
| 2024/10/18 |
15.16% |
28.77% |
56.01% |
5,384 |
| 2024/10/25 |
15.24% |
28.37% |
56.3% |
5,361 |
| 2024/11/01 |
15.18% |
28.92% |
55.82% |
5,350 |
| 2024/11/08 |
15.16% |
29.04% |
55.74% |
5,341 |
| 2024/11/15 |
14.84% |
29.85% |
55.23% |
5,283 |
| 2024/11/22 |
14.64% |
30.26% |
55.04% |
5,251 |
| 2024/11/29 |
14.5% |
30.82% |
54.62% |
5,223 |
| 2024/12/06 |
14.51% |
30.82% |
54.59% |
5,221 |
| 2024/12/13 |
14.63% |
30.75% |
54.53% |
5,207 |
| 2024/12/20 |
14.53% |
31.39% |
54.01% |
5,193 |
| 2024/12/27 |
14.58% |
31.32% |
54.03% |
5,201 |
| 2025/01/03 |
14.65% |
31.21% |
54.08% |
5,185 |
| 2025/01/10 |
14.65% |
31.22% |
54.05% |
5,167 |
| 2025/01/17 |
14.43% |
31.43% |
54.08% |
5,111 |
| 2025/01/22 |
14.28% |
32% |
53.64% |
5,098 |
| 2025/02/07 |
14.35% |
31.93% |
53.65% |
5,088 |
| 2025/02/14 |
14.34% |
31.44% |
54.16% |
5,065 |
| 2025/02/21 |
14.45% |
31.26% |
54.24% |
5,056 |
| 2025/02/27 |
14.28% |
31.37% |
54.27% |
5,048 |
| 2025/03/07 |
14.34% |
31.34% |
54.22% |
5,046 |
| 2025/03/14 |
14.35% |
31.32% |
54.25% |
5,002 |
| 2025/03/21 |
14.56% |
30.76% |
54.61% |
4,981 |
| 2025/03/28 |
14.55% |
32.3% |
53.07% |
4,986 |
| 2025/04/02 |
14.61% |
32.32% |
52.99% |
4,970 |
| 2025/04/11 |
14.48% |
31.78% |
53.65% |
4,950 |
| 2025/04/18 |
14.73% |
31.55% |
53.63% |
4,960 |
| 2025/04/25 |
14.56% |
31.7% |
53.66% |
4,947 |
| 2025/05/02 |
14.49% |
31.78% |
53.66% |
4,931 |
| 2025/05/09 |
14.7% |
31.57% |
53.66% |
4,935 |
| 2025/05/16 |
14.59% |
31.74% |
53.58% |
4,912 |
| 2025/05/23 |
14.57% |
31.66% |
53.68% |
4,894 |
| 2025/05/29 |
14.6% |
31.65% |
53.65% |
4,877 |
| 2025/06/06 |
14.61% |
31.59% |
53.73% |
4,859 |
| 2025/06/13 |
14.71% |
31.5% |
53.72% |
4,838 |
| 2025/06/20 |
14.7% |
31.52% |
53.68% |
4,807 |
| 2025/06/27 |
14.58% |
31.63% |
53.71% |
4,786 |
| 2025/07/04 |
14.49% |
31.73% |
53.7% |
4,751 |
| 2025/07/11 |
14.43% |
31.74% |
53.77% |
4,745 |
| 2025/07/18 |
14.4% |
31.74% |
53.79% |
4,734 |
| 2025/07/25 |
14.22% |
31.97% |
53.75% |
4,715 |
| 2025/08/01 |
14.38% |
31.82% |
53.73% |
4,687 |
| 2025/08/08 |
14.17% |
32.08% |
53.7% |
4,666 |
| 2025/08/15 |
14.27% |
31.94% |
53.72% |
4,635 |
| 2025/08/22 |
14.3% |
31.91% |
53.7% |
4,623 |
| 2025/08/29 |
14.28% |
32.62% |
53.04% |
4,628 |
| 2025/09/05 |
14.26% |
32.63% |
53.04% |
4,608 |
| 2025/09/12 |
14.24% |
31.84% |
53.86% |
4,613 |
| 2025/09/19 |
14.19% |
31.8% |
53.92% |
4,590 |
| 2025/09/26 |
14.17% |
31.68% |
54.1% |
4,585 |
| 2025/10/03 |
14.15% |
31.73% |
54.05% |
4,571 |
| 2025/10/09 |
14.12% |
31.78% |
54.03% |
4,554 |
| 2025/10/17 |
14.08% |
31.81% |
54.04% |
4,552 |
| 2025/10/23 |
14.07% |
31.82% |
54.05% |
4,548 |
| 2025/10/31 |
14.03% |
31.85% |
54.04% |
4,538 |
| 2025/11/07 |
14.03% |
31.84% |
54.05% |
4,529 |
| 2025/11/14 |
13.96% |
31.9% |
54.07% |
4,518 |
評論討論區
發表評論
ANONYMOUS在2019/10/21 00:38
#1321
大戶怎麼了!