大洋(1321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35 |
35.1 |
34.85 |
35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
35.9 |
36.15 |
35.6 |
36.05 |
71 |
| 2025/07/08 |
36 |
36 |
35.45 |
35.85 |
125 |
| 2025/07/09 |
35.6 |
35.85 |
35.55 |
35.55 |
37 |
| 2025/07/10 |
35.45 |
35.9 |
35.4 |
35.4 |
65 |
| 2025/07/11 |
35.95 |
35.95 |
35.4 |
35.7 |
43 |
| 2025/07/14 |
35.6 |
35.95 |
35.5 |
35.75 |
76 |
| 2025/07/15 |
35.6 |
35.9 |
35.35 |
35.7 |
123 |
| 2025/07/16 |
35.5 |
35.85 |
35.5 |
35.7 |
81 |
| 2025/07/17 |
35.7 |
35.9 |
35.6 |
35.65 |
42 |
| 2025/07/18 |
35.65 |
35.75 |
35.4 |
35.7 |
89 |
| 2025/07/21 |
35.95 |
36.15 |
35.3 |
35.55 |
96 |
| 2025/07/22 |
35.6 |
35.85 |
35.5 |
35.5 |
127 |
| 2025/07/23 |
35.65 |
35.9 |
35.65 |
35.85 |
99 |
| 2025/07/24 |
35.7 |
35.9 |
35.6 |
35.9 |
79 |
| 2025/07/25 |
35.9 |
36.2 |
35.9 |
35.95 |
67 |
| 2025/07/28 |
36.05 |
36.2 |
35.9 |
36.15 |
51 |
| 2025/07/29 |
35.95 |
36.25 |
35.8 |
36.2 |
61 |
| 2025/07/30 |
36.2 |
36.65 |
36.1 |
36.6 |
94 |
| 2025/07/31 |
36.45 |
37 |
36.45 |
36.9 |
217 |
| 2025/08/01 |
36.55 |
37.85 |
36.55 |
37.75 |
430 |
| 2025/08/04 |
37.2 |
37.75 |
37.2 |
37.5 |
186 |
| 2025/08/05 |
37.55 |
37.7 |
37.35 |
37.55 |
168 |
| 2025/08/06 |
37.4 |
37.65 |
37.35 |
37.65 |
79 |
| 2025/08/07 |
37.65 |
37.65 |
37.2 |
37.45 |
124 |
| 2025/08/08 |
37.3 |
37.65 |
37.3 |
37.5 |
147 |
| 2025/08/11 |
37.2 |
37.25 |
36.65 |
36.95 |
248 |
| 2025/08/12 |
36.8 |
36.95 |
36.65 |
36.75 |
80 |
| 2025/08/13 |
36.85 |
37.1 |
36.55 |
36.75 |
104 |
| 2025/08/14 |
36.95 |
38.05 |
36.9 |
37.6 |
247 |
| 2025/08/15 |
37.7 |
38.05 |
37.45 |
37.9 |
186 |
| 2025/08/18 |
37.9 |
38.2 |
37.7 |
37.9 |
140 |
| 2025/08/19 |
37.9 |
38 |
37.55 |
37.8 |
71 |
| 2025/08/20 |
37.8 |
38 |
37.4 |
37.7 |
137 |
| 2025/08/21 |
38 |
38.1 |
37.8 |
37.9 |
146 |
| 2025/08/22 |
37.5 |
37.8 |
37.45 |
37.75 |
173 |
| 2025/08/25 |
37.6 |
37.6 |
36.4 |
36.7 |
391 |
| 2025/08/26 |
36.55 |
36.75 |
36.4 |
36.5 |
138 |
| 2025/08/27 |
36.5 |
36.7 |
36.05 |
36.1 |
285 |
| 2025/08/28 |
36.1 |
36.1 |
35.65 |
35.8 |
245 |
| 2025/08/29 |
35.8 |
36.1 |
35.75 |
36.05 |
103 |
| 2025/09/01 |
36 |
36.15 |
35.8 |
36.05 |
50 |
| 2025/09/02 |
36.05 |
36.1 |
35.9 |
36.05 |
34 |
| 2025/09/03 |
35.9 |
36.1 |
35.7 |
35.95 |
101 |
| 2025/09/04 |
36 |
36.65 |
36 |
36.6 |
108 |
| 2025/09/05 |
36.75 |
36.8 |
35.85 |
35.95 |
142 |
| 2025/09/08 |
35.9 |
36.15 |
35.7 |
35.95 |
83 |
| 2025/09/09 |
36.15 |
36.15 |
35.8 |
36.1 |
54 |
| 2025/09/10 |
36 |
36.05 |
35.6 |
35.9 |
127 |
| 2025/09/11 |
35.9 |
36.1 |
35.8 |
36 |
89 |
| 2025/09/12 |
36.2 |
36.35 |
35.9 |
36.3 |
82 |
| 2025/09/15 |
36.3 |
36.45 |
36.1 |
36.35 |
38 |
| 2025/09/16 |
36.35 |
36.4 |
36.05 |
36.3 |
52 |
| 2025/09/17 |
36.4 |
36.4 |
35.9 |
36.25 |
243 |
| 2025/09/18 |
36.4 |
36.4 |
36.2 |
36.35 |
67 |
| 2025/09/19 |
36.5 |
36.5 |
36.15 |
36.25 |
47 |
| 2025/09/22 |
36.35 |
36.6 |
36.15 |
36.55 |
138 |
| 2025/09/23 |
36.55 |
36.65 |
36.2 |
36.55 |
70 |
| 2025/09/24 |
36.3 |
36.6 |
36.05 |
36.45 |
65 |
| 2025/09/25 |
36.55 |
36.65 |
36.4 |
36.45 |
38 |
| 2025/09/26 |
36.45 |
36.6 |
36.1 |
36.25 |
61 |
| 2025/09/30 |
36.25 |
36.4 |
35.8 |
36.15 |
113 |
| 2025/10/01 |
35.8 |
36.2 |
35.8 |
36.15 |
41 |
| 2025/10/02 |
36.5 |
36.5 |
35.95 |
36.35 |
83 |
| 2025/10/03 |
36.45 |
36.45 |
36.1 |
36.4 |
100 |
| 2025/10/07 |
36.25 |
36.75 |
36.25 |
36.5 |
97 |
| 2025/10/08 |
36.55 |
36.6 |
36 |
36.35 |
274 |
| 2025/10/09 |
36.5 |
36.55 |
36.25 |
36.4 |
71 |
| 2025/10/13 |
36.3 |
36.3 |
35.85 |
36 |
258 |
| 2025/10/14 |
36.05 |
36.1 |
35.65 |
35.9 |
208 |
| 2025/10/15 |
35.95 |
35.95 |
35.75 |
35.85 |
62 |
| 2025/10/16 |
36.5 |
36.5 |
35.7 |
35.7 |
133 |
| 2025/10/17 |
35.7 |
36.15 |
35.65 |
35.9 |
92 |
| 2025/10/20 |
35.75 |
35.9 |
35.6 |
35.7 |
80 |
| 2025/10/21 |
35.85 |
35.9 |
35.55 |
35.55 |
78 |
| 2025/10/22 |
36.2 |
36.2 |
35.6 |
35.65 |
37 |
| 2025/10/23 |
36.1 |
36.1 |
35.55 |
35.75 |
61 |
| 2025/10/27 |
35.75 |
35.9 |
35.6 |
35.85 |
63 |
| 2025/10/28 |
36.1 |
36.1 |
35.65 |
35.85 |
68 |
| 2025/10/29 |
35.8 |
35.9 |
35.7 |
35.9 |
38 |
| 2025/10/30 |
36.05 |
36.05 |
35.65 |
35.75 |
49 |
| 2025/10/31 |
35.8 |
36 |
35.75 |
36 |
85 |
| 2025/11/03 |
36.15 |
36.15 |
35.75 |
35.9 |
35 |
| 2025/11/04 |
35.8 |
35.95 |
35.65 |
35.7 |
95 |
| 2025/11/05 |
35.55 |
35.95 |
35.45 |
35.6 |
108 |
| 2025/11/06 |
35.9 |
35.95 |
35.6 |
35.8 |
71 |
| 2025/11/07 |
35.85 |
35.85 |
35.6 |
35.8 |
42 |
| 2025/11/10 |
35.8 |
36.6 |
35.7 |
35.95 |
88 |
| 2025/11/11 |
36.3 |
36.3 |
35.65 |
36.05 |
56 |
| 2025/11/12 |
35.75 |
35.95 |
35.7 |
35.95 |
39 |
| 2025/11/13 |
36.05 |
36.05 |
35.75 |
36.05 |
89 |
| 2025/11/14 |
36 |
36.1 |
35.65 |
35.95 |
51 |
| 2025/11/17 |
35.8 |
36.15 |
35.7 |
36.15 |
75 |
| 2025/11/18 |
35.8 |
35.9 |
35.7 |
35.85 |
49 |
| 2025/11/19 |
35.85 |
35.95 |
35.5 |
35.85 |
121 |
| 2025/11/20 |
35.85 |
36.05 |
35.65 |
35.85 |
98 |
| 2025/11/21 |
36 |
36 |
35.55 |
35.75 |
93 |
| 2025/11/24 |
35.75 |
35.9 |
35.5 |
35.9 |
86 |
| 2025/11/25 |
36 |
36.35 |
35.85 |
36 |
132 |
| 2025/11/26 |
36.25 |
36.25 |
35.85 |
36 |
76 |
| 2025/11/27 |
35.85 |
36 |
35.85 |
36 |
47 |
| 2025/11/28 |
35.8 |
36.2 |
35.8 |
36.2 |
45 |
| 2025/12/01 |
35.9 |
36.45 |
35.9 |
36.3 |
59 |
| 2025/12/02 |
36.3 |
36.45 |
36 |
36.2 |
81 |
| 2025/12/03 |
36.3 |
36.3 |
35.95 |
36 |
45 |
| 2025/12/04 |
35.95 |
36.1 |
35.9 |
36 |
48 |
| 2025/12/05 |
35.9 |
35.95 |
35.7 |
35.95 |
48 |
| 2025/12/08 |
35.75 |
35.9 |
35.45 |
35.5 |
199 |
| 2025/12/09 |
35.5 |
35.6 |
35.35 |
35.5 |
124 |
| 2025/12/10 |
35.4 |
35.65 |
35.05 |
35.2 |
151 |
| 2025/12/11 |
35.3 |
35.45 |
34.95 |
35.2 |
168 |
| 2025/12/12 |
35.1 |
35.35 |
35 |
35.05 |
93 |
| 2025/12/15 |
35.05 |
35.35 |
35 |
35 |
56 |
| 2025/12/16 |
34.9 |
35.15 |
34.7 |
34.9 |
139 |
| 2025/12/17 |
34.95 |
35 |
34.7 |
34.9 |
77 |
| 2025/12/18 |
34.75 |
35.05 |
34.75 |
35 |
86 |
| 2025/12/19 |
34.85 |
35.15 |
34.85 |
35.05 |
67 |
| 2025/12/22 |
35.1 |
35.1 |
34.95 |
35.1 |
51 |
| 2025/12/23 |
35.05 |
35.1 |
35 |
35.1 |
44 |
| 2025/12/24 |
35 |
35.15 |
35 |
35 |
50 |
| 2025/12/26 |
35 |
35.1 |
34.85 |
35 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大洋 (1321) 股票走勢分析
綜合觀察大洋 (1321…
大洋 (1321) 股票走勢分析
綜合觀察大洋 (1321) 在最近90天的股價走勢圖,以及成交量、5日移動平均線 (MA5) 和20日移動平均線 (MA20) 的表現,本人預測未來數天至數週,該股票股價將有反彈上漲的潛力。
趨勢分析
圖表顯示,自2025年10月中旬以來,大洋 (1321) 的股價呈現明顯的下跌趨勢。MA20線持續向下移動,股價多次跌破MA20線,顯示空方力道較強。成交量在下跌過程中亦有起伏,但並未出現異常放大導致快速殺跌的情況。
然而,在最近的交易時段(約2025年12月15日至12月24日),我們觀察到股價似乎觸底並出現止跌跡象。具體表現如下:
- 股價底部盤整: 股價在34.5至35.5之間進行了數日的橫盤整理,顯示買賣雙方在此價位區間的爭奪趨於緩和。
- MA5線的變化: MA5線(綠色線)在經歷了長時間的向下趨勢後,在近期似乎開始趨於平緩,甚至有緩慢上彎的跡象。這可能預示著短期動能的減弱和潛在的向上轉折。
- MA20線的壓制減弱: 雖然MA20線(黃色線)依然向下,但股價在最近幾個交易日已能觸及MA20線,甚至在12月24日出現了一根陽線(紅色K線),該陽線實體收高,並略微突破了MA20線的壓制。
- 成交量變化: 雖然整體成交量並未顯著放大,但在股價觸底反彈的過程中,成交量也出現了相對穩定的表現,並無持續萎縮導致無力反彈的情況。
綜合以上幾點,近期股價在低檔區間的盤整、MA5線的趨勢變化以及股價對MA20線的挑戰,都可能預示著一波溫和的反彈行情即將展開。
未來目標價格區間
基於上述分析,若股價能成功站穩MA20線之上,並獲得持續的買盤支持,預計未來數天至數週,股價有機會挑戰以下目標價格區間:
- 短期目標: 35.5 - 36.5
- 中期目標: 36.5 - 37.5
此目標區間的設定,是基於觀察到歷史上股價在突破MA20線後,通常會先回測近期的高點,以及MA5和MA20線的糾纏與可能的黃金交叉。
操作建議
針對散戶投資人,對於「大洋 (1321) 股票可以買嗎」的疑問,以下提供具體的操作建議:
- 審慎建倉,嚴設停損: 鑑於目前趨勢剛有止跌跡象,且市場仍存在不確定性,建議以審慎的態度建倉。可以考慮在股價確認站穩35.5之上,並伴隨量能溫和放大的情況下,分批買入。
- 關注MA5與MA20的交叉: 若MA5線能有效上穿MA20線(黃金交叉),且股價持續在MA20線之上運行,將是進一步加碼的訊號。
- 嚴格執行停損: 由於反彈行情仍有可能受到空方壓制而夭折,強烈建議設立嚴格的停損點。若股價再度跌破35.0,且無明顯支撐,應考慮出場,避免進一步損失。
- 觀察成交量: 在反彈過程中,若伴隨成交量的明顯放大,將是較強的買進訊號。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 長期投資者: 若為長期價值投資者,可將此股價區間視為潛在的佈局點,但仍需持續關注公司基本面及產業趨勢。
總結
總結來看,基於最近90天K線圖中顯示的止跌跡象、MA5線的趨勢變化以及股價對MA20線的挑戰,本人預測大洋 (1321) 在未來數天至數週有反彈上漲的潛力。預計的目標價格區間為35.5 - 37.5。對於散戶投資人,建議審慎分批建倉,嚴設停損,並密切關注MA5與MA20線的交叉情況及成交量的變化。若股價再次跌破關鍵支撐價位,應果斷離場。
| 股票代碼 |
股票名稱 |
趨勢預測 |
目標價格區間 |
操作建議 |
| 1321 |
大洋 |
反彈上漲 |
35.5 - 37.5 |
審慎分批建倉,嚴設停損,關注均線交叉與成交量。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
15.24% |
28.37% |
56.3% |
5,361 |
| 2024/11/01 |
15.18% |
28.92% |
55.82% |
5,350 |
| 2024/11/08 |
15.16% |
29.04% |
55.74% |
5,341 |
| 2024/11/15 |
14.84% |
29.85% |
55.23% |
5,283 |
| 2024/11/22 |
14.64% |
30.26% |
55.04% |
5,251 |
| 2024/11/29 |
14.5% |
30.82% |
54.62% |
5,223 |
| 2024/12/06 |
14.51% |
30.82% |
54.59% |
5,221 |
| 2024/12/13 |
14.63% |
30.75% |
54.53% |
5,207 |
| 2024/12/20 |
14.53% |
31.39% |
54.01% |
5,193 |
| 2024/12/27 |
14.58% |
31.32% |
54.03% |
5,201 |
| 2025/01/03 |
14.65% |
31.21% |
54.08% |
5,185 |
| 2025/01/10 |
14.65% |
31.22% |
54.05% |
5,167 |
| 2025/01/17 |
14.43% |
31.43% |
54.08% |
5,111 |
| 2025/01/22 |
14.28% |
32% |
53.64% |
5,098 |
| 2025/02/07 |
14.35% |
31.93% |
53.65% |
5,088 |
| 2025/02/14 |
14.34% |
31.44% |
54.16% |
5,065 |
| 2025/02/21 |
14.45% |
31.26% |
54.24% |
5,056 |
| 2025/02/27 |
14.28% |
31.37% |
54.27% |
5,048 |
| 2025/03/07 |
14.34% |
31.34% |
54.22% |
5,046 |
| 2025/03/14 |
14.35% |
31.32% |
54.25% |
5,002 |
| 2025/03/21 |
14.56% |
30.76% |
54.61% |
4,981 |
| 2025/03/28 |
14.55% |
32.3% |
53.07% |
4,986 |
| 2025/04/02 |
14.61% |
32.32% |
52.99% |
4,970 |
| 2025/04/11 |
14.48% |
31.78% |
53.65% |
4,950 |
| 2025/04/18 |
14.73% |
31.55% |
53.63% |
4,960 |
| 2025/04/25 |
14.56% |
31.7% |
53.66% |
4,947 |
| 2025/05/02 |
14.49% |
31.78% |
53.66% |
4,931 |
| 2025/05/09 |
14.7% |
31.57% |
53.66% |
4,935 |
| 2025/05/16 |
14.59% |
31.74% |
53.58% |
4,912 |
| 2025/05/23 |
14.57% |
31.66% |
53.68% |
4,894 |
| 2025/05/29 |
14.6% |
31.65% |
53.65% |
4,877 |
| 2025/06/06 |
14.61% |
31.59% |
53.73% |
4,859 |
| 2025/06/13 |
14.71% |
31.5% |
53.72% |
4,838 |
| 2025/06/20 |
14.7% |
31.52% |
53.68% |
4,807 |
| 2025/06/27 |
14.58% |
31.63% |
53.71% |
4,786 |
| 2025/07/04 |
14.49% |
31.73% |
53.7% |
4,751 |
| 2025/07/11 |
14.43% |
31.74% |
53.77% |
4,745 |
| 2025/07/18 |
14.4% |
31.74% |
53.79% |
4,734 |
| 2025/07/25 |
14.22% |
31.97% |
53.75% |
4,715 |
| 2025/08/01 |
14.38% |
31.82% |
53.73% |
4,687 |
| 2025/08/08 |
14.17% |
32.08% |
53.7% |
4,666 |
| 2025/08/15 |
14.27% |
31.94% |
53.72% |
4,635 |
| 2025/08/22 |
14.3% |
31.91% |
53.7% |
4,623 |
| 2025/08/29 |
14.28% |
32.62% |
53.04% |
4,628 |
| 2025/09/05 |
14.26% |
32.63% |
53.04% |
4,608 |
| 2025/09/12 |
14.24% |
31.84% |
53.86% |
4,613 |
| 2025/09/19 |
14.19% |
31.8% |
53.92% |
4,590 |
| 2025/09/26 |
14.17% |
31.68% |
54.1% |
4,585 |
| 2025/10/03 |
14.15% |
31.73% |
54.05% |
4,571 |
| 2025/10/09 |
14.12% |
31.78% |
54.03% |
4,554 |
| 2025/10/17 |
14.08% |
31.81% |
54.04% |
4,552 |
| 2025/10/23 |
14.07% |
31.82% |
54.05% |
4,548 |
| 2025/10/31 |
14.03% |
31.85% |
54.04% |
4,538 |
| 2025/11/07 |
14.03% |
31.84% |
54.05% |
4,529 |
| 2025/11/14 |
13.96% |
31.9% |
54.07% |
4,518 |
| 2025/11/21 |
13.91% |
31.96% |
54.05% |
4,503 |
| 2025/11/28 |
13.78% |
32.01% |
54.12% |
4,487 |
| 2025/12/05 |
13.81% |
31.92% |
54.18% |
4,472 |
| 2025/12/12 |
13.77% |
32.01% |
54.14% |
4,462 |
| 2025/12/19 |
13.88% |
31.89% |
54.15% |
4,454 |
評論討論區
發表評論
ANONYMOUS在2019/10/21 00:38
#1321
大戶怎麼了!