大洋(1321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 35.8 | 36.15 | 35.7 | 36.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 37.3 | 37.55 | 36.95 | 37.1 | 123 |
| 2025/05/28 | 37.2 | 37.4 | 36.9 | 37.1 | 85 |
| 2025/05/29 | 37.1 | 37.1 | 36.4 | 36.75 | 207 |
| 2025/06/02 | 36.45 | 36.55 | 36.05 | 36.35 | 119 |
| 2025/06/03 | 36.2 | 36.3 | 36.05 | 36.15 | 99 |
| 2025/06/04 | 36.2 | 36.55 | 36.2 | 36.25 | 84 |
| 2025/06/05 | 36.15 | 36.5 | 36.15 | 36.45 | 62 |
| 2025/06/06 | 36.5 | 36.55 | 36.15 | 36.15 | 76 |
| 2025/06/09 | 36.45 | 36.65 | 36.3 | 36.45 | 161 |
| 2025/06/10 | 36.35 | 36.75 | 36.35 | 36.7 | 93 |
| 2025/06/11 | 36.55 | 36.75 | 36.4 | 36.5 | 91 |
| 2025/06/12 | 36.5 | 36.6 | 36.45 | 36.6 | 48 |
| 2025/06/13 | 36.35 | 36.7 | 36.2 | 36.2 | 102 |
| 2025/06/16 | 36.25 | 37.3 | 36 | 37 | 238 |
| 2025/06/17 | 37.2 | 37.35 | 36.9 | 37 | 122 |
| 2025/06/18 | 36.8 | 37.15 | 36.8 | 37.15 | 132 |
| 2025/06/19 | 37.05 | 37.1 | 36.2 | 36.4 | 146 |
| 2025/06/20 | 36.3 | 36.6 | 36.05 | 36.5 | 200 |
| 2025/06/23 | 36.4 | 36.4 | 35.75 | 35.8 | 149 |
| 2025/06/24 | 36 | 36.6 | 36 | 36.35 | 97 |
| 2025/06/25 | 36.45 | 36.5 | 36.1 | 36.5 | 59 |
| 2025/06/26 | 36.5 | 36.8 | 36.4 | 36.5 | 84 |
| 2025/06/27 | 36.3 | 36.6 | 36.05 | 36.6 | 119 |
| 2025/06/30 | 36.6 | 36.6 | 35.9 | 36.15 | 171 |
| 2025/07/01 | 36.3 | 36.55 | 35.9 | 36.25 | 95 |
| 2025/07/02 | 36.05 | 36.25 | 35.7 | 35.95 | 103 |
| 2025/07/03 | 36.05 | 36.5 | 35.8 | 36.4 | 92 |
| 2025/07/04 | 36.1 | 36.25 | 35.95 | 35.95 | 52 |
| 2025/07/07 | 35.9 | 36.15 | 35.6 | 36.05 | 71 |
| 2025/07/08 | 36 | 36 | 35.45 | 35.85 | 125 |
| 2025/07/09 | 35.6 | 35.85 | 35.55 | 35.55 | 37 |
| 2025/07/10 | 35.45 | 35.9 | 35.4 | 35.4 | 65 |
| 2025/07/11 | 35.95 | 35.95 | 35.4 | 35.7 | 43 |
| 2025/07/14 | 35.6 | 35.95 | 35.5 | 35.75 | 76 |
| 2025/07/15 | 35.6 | 35.9 | 35.35 | 35.7 | 123 |
| 2025/07/16 | 35.5 | 35.85 | 35.5 | 35.7 | 81 |
| 2025/07/17 | 35.7 | 35.9 | 35.6 | 35.65 | 42 |
| 2025/07/18 | 35.65 | 35.75 | 35.4 | 35.7 | 89 |
| 2025/07/21 | 35.95 | 36.15 | 35.3 | 35.55 | 96 |
| 2025/07/22 | 35.6 | 35.85 | 35.5 | 35.5 | 127 |
| 2025/07/23 | 35.65 | 35.9 | 35.65 | 35.85 | 99 |
| 2025/07/24 | 35.7 | 35.9 | 35.6 | 35.9 | 79 |
| 2025/07/25 | 35.9 | 36.2 | 35.9 | 35.95 | 67 |
| 2025/07/28 | 36.05 | 36.2 | 35.9 | 36.15 | 51 |
| 2025/07/29 | 35.95 | 36.25 | 35.8 | 36.2 | 61 |
| 2025/07/30 | 36.2 | 36.65 | 36.1 | 36.6 | 94 |
| 2025/07/31 | 36.45 | 37 | 36.45 | 36.9 | 217 |
| 2025/08/01 | 36.55 | 37.85 | 36.55 | 37.75 | 430 |
| 2025/08/04 | 37.2 | 37.75 | 37.2 | 37.5 | 186 |
| 2025/08/05 | 37.55 | 37.7 | 37.35 | 37.55 | 168 |
| 2025/08/06 | 37.4 | 37.65 | 37.35 | 37.65 | 79 |
| 2025/08/07 | 37.65 | 37.65 | 37.2 | 37.45 | 124 |
| 2025/08/08 | 37.3 | 37.65 | 37.3 | 37.5 | 147 |
| 2025/08/11 | 37.2 | 37.25 | 36.65 | 36.95 | 248 |
| 2025/08/12 | 36.8 | 36.95 | 36.65 | 36.75 | 80 |
| 2025/08/13 | 36.85 | 37.1 | 36.55 | 36.75 | 104 |
| 2025/08/14 | 36.95 | 38.05 | 36.9 | 37.6 | 247 |
| 2025/08/15 | 37.7 | 38.05 | 37.45 | 37.9 | 186 |
| 2025/08/18 | 37.9 | 38.2 | 37.7 | 37.9 | 140 |
| 2025/08/19 | 37.9 | 38 | 37.55 | 37.8 | 71 |
| 2025/08/20 | 37.8 | 38 | 37.4 | 37.7 | 137 |
| 2025/08/21 | 38 | 38.1 | 37.8 | 37.9 | 146 |
| 2025/08/22 | 37.5 | 37.8 | 37.45 | 37.75 | 173 |
| 2025/08/25 | 37.6 | 37.6 | 36.4 | 36.7 | 391 |
| 2025/08/26 | 36.55 | 36.75 | 36.4 | 36.5 | 138 |
| 2025/08/27 | 36.5 | 36.7 | 36.05 | 36.1 | 285 |
| 2025/08/28 | 36.1 | 36.1 | 35.65 | 35.8 | 245 |
| 2025/08/29 | 35.8 | 36.1 | 35.75 | 36.05 | 103 |
| 2025/09/01 | 36 | 36.15 | 35.8 | 36.05 | 50 |
| 2025/09/02 | 36.05 | 36.1 | 35.9 | 36.05 | 34 |
| 2025/09/03 | 35.9 | 36.1 | 35.7 | 35.95 | 101 |
| 2025/09/04 | 36 | 36.65 | 36 | 36.6 | 108 |
| 2025/09/05 | 36.75 | 36.8 | 35.85 | 35.95 | 142 |
| 2025/09/08 | 35.9 | 36.15 | 35.7 | 35.95 | 83 |
| 2025/09/09 | 36.15 | 36.15 | 35.8 | 36.1 | 54 |
| 2025/09/10 | 36 | 36.05 | 35.6 | 35.9 | 127 |
| 2025/09/11 | 35.9 | 36.1 | 35.8 | 36 | 89 |
| 2025/09/12 | 36.2 | 36.35 | 35.9 | 36.3 | 82 |
| 2025/09/15 | 36.3 | 36.45 | 36.1 | 36.35 | 38 |
| 2025/09/16 | 36.35 | 36.4 | 36.05 | 36.3 | 52 |
| 2025/09/17 | 36.4 | 36.4 | 35.9 | 36.25 | 243 |
| 2025/09/18 | 36.4 | 36.4 | 36.2 | 36.35 | 67 |
| 2025/09/19 | 36.5 | 36.5 | 36.15 | 36.25 | 47 |
| 2025/09/22 | 36.35 | 36.6 | 36.15 | 36.55 | 138 |
| 2025/09/23 | 36.55 | 36.65 | 36.2 | 36.55 | 70 |
| 2025/09/24 | 36.3 | 36.6 | 36.05 | 36.45 | 65 |
| 2025/09/25 | 36.55 | 36.65 | 36.4 | 36.45 | 38 |
| 2025/09/26 | 36.45 | 36.6 | 36.1 | 36.25 | 61 |
| 2025/09/30 | 36.25 | 36.4 | 35.8 | 36.15 | 113 |
| 2025/10/01 | 35.8 | 36.2 | 35.8 | 36.15 | 41 |
| 2025/10/02 | 36.5 | 36.5 | 35.95 | 36.35 | 83 |
| 2025/10/03 | 36.45 | 36.45 | 36.1 | 36.4 | 100 |
| 2025/10/07 | 36.25 | 36.75 | 36.25 | 36.5 | 97 |
| 2025/10/08 | 36.55 | 36.6 | 36 | 36.35 | 274 |
| 2025/10/09 | 36.5 | 36.55 | 36.25 | 36.4 | 71 |
| 2025/10/13 | 36.3 | 36.3 | 35.85 | 36 | 258 |
| 2025/10/14 | 36.05 | 36.1 | 35.65 | 35.9 | 208 |
| 2025/10/15 | 35.95 | 35.95 | 35.75 | 35.85 | 62 |
| 2025/10/16 | 36.5 | 36.5 | 35.7 | 35.7 | 133 |
| 2025/10/17 | 35.7 | 36.15 | 35.65 | 35.9 | 92 |
| 2025/10/20 | 35.75 | 35.9 | 35.6 | 35.7 | 80 |
| 2025/10/21 | 35.85 | 35.9 | 35.55 | 35.55 | 78 |
| 2025/10/22 | 36.2 | 36.2 | 35.6 | 35.65 | 37 |
| 2025/10/23 | 36.1 | 36.1 | 35.55 | 35.75 | 61 |
| 2025/10/27 | 35.75 | 35.9 | 35.6 | 35.85 | 63 |
| 2025/10/28 | 36.1 | 36.1 | 35.65 | 35.85 | 68 |
| 2025/10/29 | 35.8 | 35.9 | 35.7 | 35.9 | 38 |
| 2025/10/30 | 36.05 | 36.05 | 35.65 | 35.75 | 49 |
| 2025/10/31 | 35.8 | 36 | 35.75 | 36 | 85 |
| 2025/11/03 | 36.15 | 36.15 | 35.75 | 35.9 | 35 |
| 2025/11/04 | 35.8 | 35.95 | 35.65 | 35.7 | 95 |
| 2025/11/05 | 35.55 | 35.95 | 35.45 | 35.6 | 108 |
| 2025/11/06 | 35.9 | 35.95 | 35.6 | 35.8 | 71 |
| 2025/11/07 | 35.85 | 35.85 | 35.6 | 35.8 | 42 |
| 2025/11/10 | 35.8 | 36.6 | 35.7 | 35.95 | 88 |
| 2025/11/11 | 36.3 | 36.3 | 35.65 | 36.05 | 56 |
| 2025/11/12 | 35.75 | 35.95 | 35.7 | 35.95 | 39 |
| 2025/11/13 | 36.05 | 36.05 | 35.75 | 36.05 | 89 |
| 2025/11/14 | 36 | 36.1 | 35.65 | 35.95 | 51 |
| 2025/11/17 | 35.8 | 36.15 | 35.7 | 36.15 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大洋 (1321) 股價趨勢分析與操作建議 (2025-11…
大洋 (1321) 股價趨勢分析與操作建議 (2025-11-17)
綜合考量近期股價在MA5(短期均線)與MA20(長期均線)的相對位置、K線形態以及成交量變化,預計未來數天至數週,大洋 (1321) 的股價趨勢將呈現溫和上漲的格局。理由如下:
- 均線糾纏後向上發散跡象: 在過去一段時間,MA5與MA20呈現了反覆的糾纏狀態,但近期(特別是觀察到2025年10月底至今),MA5開始呈現向上彎曲的態勢,並逐漸靠攏MA20,甚至有穿越的跡象。這是短期均線由弱轉強,對長期均線產生支撐或帶動作用的初期訊號。
- K線形態轉強: 近期K線圖顯示,股價在35.5至36.5元區間獲得了明顯的支撐,多次下跌至此區間後都能夠收復失地,並出現了帶有下影線的K線,顯示買盤在此價位積極介入。最後幾個交易日(觀察到2025年11月17日)的K線顯示為紅色(上漲),且實體部分較長,成交量也有所放大,這為多方動能的積累提供了支持。
- 成交量配合: 雖然整體成交量並未出現異常的巨量,但觀察到在股價回升的過程中,成交量呈現出穩步放大的趨勢,這顯示市場對此價位的股票存在買進意願,且並非由單一大量推升,而是較為健康的買盤結構。
未來目標價格區間預測
基於上述分析,預計大洋 (1321) 在未來數天至數週,股價有機會挑戰並突破近期的整理區間。初步的目標價格區間設定在 37.0 至 38.0 元。
此區間的設定考量了以下幾點:
- 歷史壓力區: 股價在2025年7月下旬至8月中旬曾達到37.5元以上的高點,隨後回落。37.0至38.0元是近期一個重要的觀察區間,若能有效站穩並突破,將為進一步上攻打開空間。
- 均線推升效應: 若MA5能持續位於MA20之上並向上移動,將對股價形成穩定的推動力。
- 成交量配合: 若後續上漲過程中,成交量能持續維持在相對活躍的水準,將進一步增強價格突破的信心。
操作建議 (針對散戶投資人)
對於「大洋 (1321) 可以買嗎?」這個問題,基於目前的圖表分析,可以給予謹慎買入的建議。
操作策略:
- 分批佈局: 建議散戶投資人採取分批買入的策略,而非一次性投入。可以考慮在股價回測MA5或MA20(約在35.8元至36.2元區間)時,進行小額度的買入。
- 設定停損: 任何投資都存在風險,建議設定合理的停損點。若股價跌破35.5元,且成交量放大,則應考慮停損出場,以控制潛在的虧損。
- 設定獲利了結點: 對於短線投資者,可將37.0元作為初步的獲利了結點。若股價能有效站上37.0元,則可視情況將獲利了結點向上移至37.5元或38.0元。
- 長期觀察: 對於長期投資者,可將此次上漲視為中期趨勢的開端,但仍需持續關注公司基本面、產業動態以及整體市場環境的變化。
注意事項:
- 本文分析僅基於技術圖表,不代表公司基本面狀況。投資前應做足功課,了解公司財務報表及營運前景。
- 市場波動難以預測,所有投資決策應由投資人自行判斷。
總結:
預計大洋 (1321) 在未來數天至數週的股價趨勢為溫和上漲,目標價格區間為 37.0 至 38.0 元。建議散戶投資人採取分批買入、設定停損的策略,並可考慮將37.0元作為初步獲利了結的觀察點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 15.64% | 28.39% | 55.86% | 5,481 |
| 2024/09/27 | 15.48% | 28.6% | 55.83% | 5,438 |
| 2024/10/04 | 15.36% | 28.27% | 56.3% | 5,428 |
| 2024/10/11 | 15.29% | 28.4% | 56.27% | 5,401 |
| 2024/10/18 | 15.16% | 28.77% | 56.01% | 5,384 |
| 2024/10/25 | 15.24% | 28.37% | 56.3% | 5,361 |
| 2024/11/01 | 15.18% | 28.92% | 55.82% | 5,350 |
| 2024/11/08 | 15.16% | 29.04% | 55.74% | 5,341 |
| 2024/11/15 | 14.84% | 29.85% | 55.23% | 5,283 |
| 2024/11/22 | 14.64% | 30.26% | 55.04% | 5,251 |
| 2024/11/29 | 14.5% | 30.82% | 54.62% | 5,223 |
| 2024/12/06 | 14.51% | 30.82% | 54.59% | 5,221 |
| 2024/12/13 | 14.63% | 30.75% | 54.53% | 5,207 |
| 2024/12/20 | 14.53% | 31.39% | 54.01% | 5,193 |
| 2024/12/27 | 14.58% | 31.32% | 54.03% | 5,201 |
| 2025/01/03 | 14.65% | 31.21% | 54.08% | 5,185 |
| 2025/01/10 | 14.65% | 31.22% | 54.05% | 5,167 |
| 2025/01/17 | 14.43% | 31.43% | 54.08% | 5,111 |
| 2025/01/22 | 14.28% | 32% | 53.64% | 5,098 |
| 2025/02/07 | 14.35% | 31.93% | 53.65% | 5,088 |
| 2025/02/14 | 14.34% | 31.44% | 54.16% | 5,065 |
| 2025/02/21 | 14.45% | 31.26% | 54.24% | 5,056 |
| 2025/02/27 | 14.28% | 31.37% | 54.27% | 5,048 |
| 2025/03/07 | 14.34% | 31.34% | 54.22% | 5,046 |
| 2025/03/14 | 14.35% | 31.32% | 54.25% | 5,002 |
| 2025/03/21 | 14.56% | 30.76% | 54.61% | 4,981 |
| 2025/03/28 | 14.55% | 32.3% | 53.07% | 4,986 |
| 2025/04/02 | 14.61% | 32.32% | 52.99% | 4,970 |
| 2025/04/11 | 14.48% | 31.78% | 53.65% | 4,950 |
| 2025/04/18 | 14.73% | 31.55% | 53.63% | 4,960 |
| 2025/04/25 | 14.56% | 31.7% | 53.66% | 4,947 |
| 2025/05/02 | 14.49% | 31.78% | 53.66% | 4,931 |
| 2025/05/09 | 14.7% | 31.57% | 53.66% | 4,935 |
| 2025/05/16 | 14.59% | 31.74% | 53.58% | 4,912 |
| 2025/05/23 | 14.57% | 31.66% | 53.68% | 4,894 |
| 2025/05/29 | 14.6% | 31.65% | 53.65% | 4,877 |
| 2025/06/06 | 14.61% | 31.59% | 53.73% | 4,859 |
| 2025/06/13 | 14.71% | 31.5% | 53.72% | 4,838 |
| 2025/06/20 | 14.7% | 31.52% | 53.68% | 4,807 |
| 2025/06/27 | 14.58% | 31.63% | 53.71% | 4,786 |
| 2025/07/04 | 14.49% | 31.73% | 53.7% | 4,751 |
| 2025/07/11 | 14.43% | 31.74% | 53.77% | 4,745 |
| 2025/07/18 | 14.4% | 31.74% | 53.79% | 4,734 |
| 2025/07/25 | 14.22% | 31.97% | 53.75% | 4,715 |
| 2025/08/01 | 14.38% | 31.82% | 53.73% | 4,687 |
| 2025/08/08 | 14.17% | 32.08% | 53.7% | 4,666 |
| 2025/08/15 | 14.27% | 31.94% | 53.72% | 4,635 |
| 2025/08/22 | 14.3% | 31.91% | 53.7% | 4,623 |
| 2025/08/29 | 14.28% | 32.62% | 53.04% | 4,628 |
| 2025/09/05 | 14.26% | 32.63% | 53.04% | 4,608 |
| 2025/09/12 | 14.24% | 31.84% | 53.86% | 4,613 |
| 2025/09/19 | 14.19% | 31.8% | 53.92% | 4,590 |
| 2025/09/26 | 14.17% | 31.68% | 54.1% | 4,585 |
| 2025/10/03 | 14.15% | 31.73% | 54.05% | 4,571 |
| 2025/10/09 | 14.12% | 31.78% | 54.03% | 4,554 |
| 2025/10/17 | 14.08% | 31.81% | 54.04% | 4,552 |
| 2025/10/23 | 14.07% | 31.82% | 54.05% | 4,548 |
| 2025/10/31 | 14.03% | 31.85% | 54.04% | 4,538 |
| 2025/11/07 | 14.03% | 31.84% | 54.05% | 4,529 |
| 2025/11/14 | 13.96% | 31.9% | 54.07% | 4,518 |
ANONYMOUS在2019/10/21 00:38
#1321
大戶怎麼了!