台塑(1301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41 | 41.25 | 40.05 | 40.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 35.9 | 35.9 | 34.7 | 34.7 | 7,139 |
| 2025/06/02 | 34.5 | 34.5 | 32.95 | 33.2 | 11,855 |
| 2025/06/03 | 33.5 | 33.95 | 33.2 | 33.35 | 4,584 |
| 2025/06/04 | 33.6 | 34.1 | 33.55 | 33.65 | 4,970 |
| 2025/06/05 | 33.65 | 34.45 | 33.35 | 34.3 | 5,051 |
| 2025/06/06 | 34.3 | 35.4 | 34.1 | 35.3 | 6,040 |
| 2025/06/09 | 35.6 | 35.6 | 34.75 | 35.3 | 3,951 |
| 2025/06/10 | 35.05 | 36.5 | 35.05 | 35.75 | 6,940 |
| 2025/06/11 | 35.9 | 36.15 | 35.4 | 35.95 | 4,424 |
| 2025/06/12 | 35.95 | 36.7 | 35.9 | 36.35 | 5,272 |
| 2025/06/13 | 36.65 | 36.9 | 35.75 | 36.75 | 8,285 |
| 2025/06/16 | 37 | 38.35 | 36.05 | 37.5 | 17,430 |
| 2025/06/17 | 37.55 | 37.6 | 35.9 | 36 | 12,017 |
| 2025/06/18 | 36.25 | 36.35 | 35.4 | 35.55 | 7,742 |
| 2025/06/19 | 35.5 | 35.7 | 34.4 | 34.4 | 8,667 |
| 2025/06/20 | 34.45 | 35 | 34.15 | 34.2 | 6,707 |
| 2025/06/23 | 34.5 | 34.8 | 33.55 | 34.75 | 8,358 |
| 2025/06/24 | 34.6 | 35.35 | 34.35 | 35.2 | 7,177 |
| 2025/06/25 | 35.3 | 35.6 | 34.85 | 35.05 | 4,528 |
| 2025/06/26 | 35.1 | 36.3 | 35.1 | 35.5 | 8,543 |
| 2025/06/27 | 35.75 | 36 | 34.85 | 35.25 | 7,530 |
| 2025/06/30 | 35 | 35.2 | 34.35 | 34.85 | 6,516 |
| 2025/07/01 | 34.85 | 36 | 34.85 | 35.6 | 6,596 |
| 2025/07/02 | 35.35 | 36.05 | 35.35 | 36 | 4,210 |
| 2025/07/03 | 35.9 | 36.55 | 35.9 | 36.3 | 4,871 |
| 2025/07/04 | 36.3 | 36.55 | 36.05 | 36.3 | 3,170 |
| 2025/07/07 | 36.15 | 36.2 | 35 | 35.2 | 6,310 |
| 2025/07/08 | 35.4 | 35.7 | 34.55 | 34.6 | 4,331 |
| 2025/07/09 | 34.55 | 34.7 | 34.2 | 34.2 | 5,080 |
| 2025/07/10 | 34.55 | 34.8 | 34.2 | 34.5 | 3,057 |
| 2025/07/11 | 34.1 | 34.3 | 33.4 | 34 | 6,441 |
| 2025/07/14 | 34.2 | 36 | 34.2 | 35.7 | 12,230 |
| 2025/07/15 | 35.75 | 37.2 | 35.6 | 35.95 | 17,454 |
| 2025/07/16 | 36 | 36.35 | 35.3 | 35.4 | 9,946 |
| 2025/07/17 | 35.7 | 37.9 | 35.55 | 37.75 | 21,469 |
| 2025/07/18 | 38 | 39.45 | 37.85 | 38.8 | 28,072 |
| 2025/07/21 | 38.5 | 39.5 | 38.45 | 38.9 | 16,240 |
| 2025/07/22 | 39.1 | 39.8 | 38.5 | 38.95 | 13,643 |
| 2025/07/23 | 39 | 40.4 | 38.8 | 40.2 | 15,922 |
| 2025/07/24 | 40.6 | 40.6 | 38.65 | 39.3 | 22,187 |
| 2025/07/25 | 39.3 | 39.75 | 38.85 | 39.25 | 8,848 |
| 2025/07/28 | 39.3 | 40.9 | 38.75 | 40.05 | 18,238 |
| 2025/07/29 | 40.15 | 40.15 | 38.75 | 38.8 | 13,073 |
| 2025/07/30 | 39.05 | 42.65 | 39.05 | 42.65 | 27,123 |
| 2025/07/31 | 43.15 | 43.2 | 41.95 | 42.65 | 39,518 |
| 2025/08/01 | 41.8 | 42.25 | 40.6 | 40.7 | 27,806 |
| 2025/08/04 | 39.55 | 39.55 | 37.05 | 37.85 | 28,013 |
| 2025/08/05 | 38.25 | 38.4 | 37.25 | 37.45 | 14,264 |
| 2025/08/06 | 37.45 | 39.1 | 37.3 | 38.4 | 17,785 |
| 2025/08/07 | 38.4 | 38.95 | 38.05 | 38.2 | 9,839 |
| 2025/08/08 | 38.15 | 38.25 | 37.4 | 37.55 | 9,484 |
| 2025/08/11 | 36.95 | 38.5 | 36.4 | 38.45 | 12,655 |
| 2025/08/12 | 39 | 40.85 | 38.8 | 39.7 | 22,517 |
| 2025/08/13 | 39.9 | 40.75 | 39.15 | 39.3 | 17,818 |
| 2025/08/14 | 39.7 | 40.2 | 39.25 | 39.3 | 10,837 |
| 2025/08/15 | 39.5 | 40 | 38.5 | 39.75 | 10,744 |
| 2025/08/18 | 39.9 | 40.95 | 39.75 | 40.4 | 14,236 |
| 2025/08/19 | 40.8 | 41.1 | 39.15 | 39.2 | 12,537 |
| 2025/08/20 | 39.05 | 39.65 | 38.1 | 38.1 | 12,959 |
| 2025/08/21 | 38.55 | 41.2 | 38.5 | 40.55 | 21,824 |
| 2025/08/22 | 40.9 | 41.15 | 40.3 | 40.3 | 14,448 |
| 2025/08/25 | 40.8 | 40.9 | 39.9 | 40 | 13,012 |
| 2025/08/26 | 40.3 | 41.15 | 39.95 | 40.75 | 11,827 |
| 2025/08/27 | 40.45 | 40.95 | 40 | 40 | 12,952 |
| 2025/08/28 | 40.2 | 40.2 | 39.05 | 39.1 | 9,916 |
| 2025/08/29 | 39.2 | 39.6 | 38.55 | 38.95 | 8,772 |
| 2025/09/01 | 38.55 | 38.9 | 38.1 | 38.8 | 8,180 |
| 2025/09/02 | 38.9 | 39.25 | 38 | 38.05 | 8,520 |
| 2025/09/03 | 38.05 | 38.4 | 37.7 | 37.75 | 6,817 |
| 2025/09/04 | 38.1 | 38.65 | 37.8 | 38.25 | 4,823 |
| 2025/09/05 | 38.25 | 38.7 | 37.4 | 37.8 | 8,610 |
| 2025/09/08 | 38 | 38.5 | 37.8 | 38.15 | 4,417 |
| 2025/09/09 | 38 | 38.7 | 37.85 | 38.15 | 5,934 |
| 2025/09/10 | 38.4 | 38.4 | 37.8 | 38.15 | 5,904 |
| 2025/09/11 | 38.05 | 38.1 | 37.45 | 37.45 | 7,250 |
| 2025/09/12 | 37.45 | 37.95 | 37.45 | 37.7 | 4,226 |
| 2025/09/15 | 38.2 | 38.3 | 37.7 | 37.75 | 3,668 |
| 2025/09/16 | 38.35 | 38.45 | 37.5 | 37.5 | 5,772 |
| 2025/09/17 | 37.5 | 38.2 | 37.4 | 37.4 | 5,348 |
| 2025/09/18 | 37.45 | 37.65 | 37.35 | 37.35 | 4,145 |
| 2025/09/19 | 37.5 | 38.5 | 37.45 | 38.4 | 6,721 |
| 2025/09/22 | 38.6 | 38.7 | 38.05 | 38.65 | 6,371 |
| 2025/09/23 | 38.75 | 39.2 | 38.5 | 38.6 | 7,374 |
| 2025/09/24 | 38.85 | 38.85 | 37.9 | 38.05 | 7,004 |
| 2025/09/25 | 38.05 | 39 | 38 | 38.9 | 7,055 |
| 2025/09/26 | 38.9 | 38.95 | 38 | 38.4 | 6,878 |
| 2025/09/30 | 38.85 | 39.2 | 38.5 | 38.55 | 5,052 |
| 2025/10/01 | 38.6 | 38.95 | 38.25 | 38.25 | 4,653 |
| 2025/10/02 | 38.55 | 38.55 | 37.5 | 37.5 | 7,912 |
| 2025/10/03 | 37.55 | 37.55 | 36.4 | 36.65 | 10,649 |
| 2025/10/07 | 36.55 | 38.15 | 36.25 | 37.5 | 10,735 |
| 2025/10/08 | 37.6 | 38.75 | 37.6 | 38.75 | 8,867 |
| 2025/10/09 | 38.75 | 39.4 | 38.55 | 39.15 | 11,768 |
| 2025/10/13 | 38.4 | 38.45 | 37.55 | 38.2 | 11,244 |
| 2025/10/14 | 38.3 | 38.65 | 37.35 | 37.35 | 9,216 |
| 2025/10/15 | 37.5 | 37.6 | 36.7 | 37 | 6,658 |
| 2025/10/16 | 37 | 37.85 | 37 | 37.45 | 4,088 |
| 2025/10/17 | 37.4 | 39.65 | 37.35 | 38.9 | 13,472 |
| 2025/10/20 | 39.05 | 39.7 | 38.6 | 38.85 | 9,055 |
| 2025/10/21 | 39.1 | 39.35 | 38.35 | 38.45 | 9,435 |
| 2025/10/22 | 38.45 | 39.45 | 38.45 | 38.95 | 6,125 |
| 2025/10/23 | 39.25 | 40.8 | 38.85 | 40.2 | 18,840 |
| 2025/10/27 | 40.8 | 41.25 | 39.9 | 40 | 13,950 |
| 2025/10/28 | 40 | 40.2 | 39.15 | 39.7 | 11,108 |
| 2025/10/29 | 39.8 | 39.85 | 39.15 | 39.15 | 5,743 |
| 2025/10/30 | 39.5 | 39.65 | 38.7 | 39.2 | 6,046 |
| 2025/10/31 | 39.3 | 39.3 | 38.05 | 38.1 | 9,584 |
| 2025/11/03 | 38.1 | 38.35 | 37.65 | 37.7 | 7,760 |
| 2025/11/04 | 38.05 | 38.5 | 37.6 | 37.65 | 8,335 |
| 2025/11/05 | 37.4 | 37.45 | 36.5 | 36.85 | 14,162 |
| 2025/11/06 | 36.95 | 37.55 | 36.7 | 37.35 | 8,975 |
| 2025/11/07 | 37.35 | 39.1 | 37.1 | 38.6 | 13,166 |
| 2025/11/10 | 38.6 | 39.25 | 38 | 39 | 9,162 |
| 2025/11/11 | 39.25 | 41 | 39.05 | 39.9 | 21,922 |
| 2025/11/12 | 40.2 | 41.9 | 39.6 | 41.35 | 27,214 |
| 2025/11/13 | 41.4 | 44.1 | 41.1 | 42.65 | 57,223 |
| 2025/11/14 | 42 | 43.1 | 41.6 | 42.55 | 30,614 |
| 2025/11/17 | 42.5 | 43.95 | 42 | 43.1 | 23,367 |
| 2025/11/18 | 42.7 | 43.1 | 41.3 | 41.5 | 24,392 |
| 2025/11/19 | 41 | 41.25 | 40.05 | 40.05 | 15,273 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台塑 (1301) 股價走勢分析與操作建議 根據所提供的台…
台塑 (1301) 股價走勢分析與操作建議
根據所提供的台塑 (1301) 近 90 天 K 線圖,預測未來數天至數週股價將呈現 上漲 趨勢。 此判斷主要基於以下觀察:
- 多頭排列趨勢確立: 短期均線 MA5 (綠線) 已明顯穿越並位於長期均線 MA20 (黃線) 之上,且兩均線皆呈現上揚態勢,形成標準的「黃金交叉」與「多頭排列」,這通常是股價即將上漲的技術訊號。
- 股價突破整理區間: 圖表中可見,在 2025 年 10 月底至 11 月初,股價曾有一段時間在 38 至 40 元區間進行橫盤整理。然而,近期股價已有效突破此區間,並站上 40 元關卡,顯示有新的買盤力道介入。
- 成交量配合放大: 在股價突破的同時,觀察成交量柱狀圖,可發現近期成交量有明顯放大的跡象,尤其在 11 月 10 日及 11 月 19 日,均出現較大的成交量,這表明市場對此波上漲的態度積極,有足夠的量能支持股價的推升。
- 近期 K 線型態積極: 近期的 K 線多為實體較長且帶有上影線或無上下影線的紅 K 線,顯示買方力道強勁,股價有向上挑戰的意願。
預期目標價格區間
綜合上述技術分析,考量到目前股價已突破整理區間並獲得量能支持,預期在未來數天至數週,台塑 (1301) 的股價有望挑戰更高價位。預計的目標價格區間將落在 43 元至 46 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前台塑 (1301) 的技術訊號顯示積極的情況下,目前的確是 相對有利的買進時機。
- 建議操作策略: 採取「逢低承接,分批布局」的策略。由於股價已處於上漲趨勢,建議投資人可以在股價回檔至 MA5 或 MA20 均線附近時進行分批買入,以降低單次進場的風險。
- 設定停損點: 雖然趨勢看漲,但投資市場充滿不確定性。建議投資人設定一個合理的停損點,例如若股價跌破 40 元或 MA20 均線 (約 39.5 元附近,實際位置需以當時盤勢為準),則應考慮出場,以保護資金。
- 觀察關鍵價位: 持續關注 42 元的整數關卡以及近期的高點 43 元,若能順利突破並站穩,將有助於進一步推升股價。
- 風險提醒: 任何投資皆有風險,此分析僅為基於歷史圖表數據的技術判斷,並未納入基本面、消息面或整體市場情緒等因素。建議投資人仍需自行研究,並審慎評估自身風險承受能力後再做決定。
台塑 (1301) 近 90 天 K 線圖關鍵指標觀察 指標 觀察重點 對股價影響 MA5 (短期均線) 明顯上揚,且位於 MA20 之上 正面,顯示短期買氣強勁 MA20 (長期均線) 緩慢上揚,形成支撐 正面,提供長期趨勢支撐 K 線型態 近期多為實體較長紅 K 線,有突破整理區間 正面,顯示上漲動能 成交量 近期有明顯放大趨勢 正面,顯示市場參與度增加,有助於推升股價 股價位置 已有效突破先前整理區間,並站上 40 元 正面,顯示技術面轉強 總結
基於上述技術面分析,台塑 (1301) 在 2025 年 11 月 19 日的交易結束時,呈現出明顯的上漲趨勢。 短期內,預計股價將挑戰43 元至 46 元的區間。
對於散戶投資人,若考慮買入台塑 (1301),目前的技術訊號顯示為較佳的介入時機。 建議採行分批布局、逢低承接的策略,並設定適當的停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.17% | 6.35% | 72.4% | 321,743 |
| 2024/09/27 | 21.07% | 6.33% | 72.54% | 320,287 |
| 2024/10/04 | 20.9% | 6.32% | 72.72% | 319,289 |
| 2024/10/11 | 21.04% | 6.38% | 72.5% | 320,316 |
| 2024/10/18 | 21.18% | 6.42% | 72.32% | 321,211 |
| 2024/10/25 | 21.51% | 6.58% | 71.85% | 323,515 |
| 2024/11/01 | 21.53% | 6.52% | 71.88% | 323,830 |
| 2024/11/08 | 21.54% | 6.54% | 71.83% | 323,602 |
| 2024/11/15 | 21.92% | 6.63% | 71.37% | 325,751 |
| 2024/11/22 | 21.97% | 6.61% | 71.37% | 326,693 |
| 2024/11/29 | 22.15% | 6.64% | 71.12% | 327,443 |
| 2024/12/06 | 22.52% | 6.61% | 70.81% | 329,179 |
| 2024/12/13 | 22.83% | 6.71% | 70.39% | 331,062 |
| 2024/12/20 | 22.87% | 6.68% | 70.37% | 331,230 |
| 2024/12/27 | 22.95% | 6.72% | 70.26% | 331,753 |
| 2025/01/03 | 23.01% | 6.75% | 70.17% | 331,351 |
| 2025/01/10 | 23.18% | 6.86% | 69.89% | 331,672 |
| 2025/01/17 | 23.28% | 6.89% | 69.76% | 333,967 |
| 2025/01/22 | 23.34% | 6.94% | 69.64% | 334,291 |
| 2025/02/07 | 23.5% | 7.04% | 69.41% | 335,190 |
| 2025/02/14 | 23.46% | 7.07% | 69.39% | 335,812 |
| 2025/02/21 | 23.52% | 7.12% | 69.3% | 336,613 |
| 2025/02/27 | 23.5% | 7.05% | 69.37% | 336,497 |
| 2025/03/07 | 23.54% | 7.04% | 69.34% | 336,833 |
| 2025/03/14 | 23.74% | 7.2% | 68.98% | 338,353 |
| 2025/03/21 | 23.35% | 7.03% | 69.55% | 335,083 |
| 2025/03/28 | 23.56% | 7.05% | 69.3% | 337,109 |
| 2025/04/02 | 23.62% | 7% | 69.31% | 336,975 |
| 2025/04/11 | 23.66% | 7.1% | 69.17% | 336,347 |
| 2025/04/18 | 23.64% | 7.07% | 69.2% | 335,881 |
| 2025/04/25 | 23.75% | 7.09% | 69.07% | 336,461 |
| 2025/05/02 | 23.8% | 7.11% | 69% | 336,315 |
| 2025/05/09 | 23.65% | 7.07% | 69.21% | 334,773 |
| 2025/05/16 | 23.57% | 7.09% | 69.26% | 333,613 |
| 2025/05/23 | 23.58% | 7.12% | 69.23% | 333,308 |
| 2025/05/29 | 23.48% | 7.09% | 69.34% | 332,522 |
| 2025/06/06 | 23.62% | 7.17% | 69.13% | 333,098 |
| 2025/06/13 | 23.53% | 7.15% | 69.25% | 332,065 |
| 2025/06/20 | 23.61% | 7.17% | 69.17% | 332,839 |
| 2025/06/27 | 23.56% | 7.13% | 69.22% | 332,231 |
| 2025/07/04 | 23.45% | 7.1% | 69.37% | 330,995 |
| 2025/07/11 | 23.54% | 7.11% | 69.28% | 331,084 |
| 2025/07/18 | 23.44% | 7.1% | 69.38% | 330,123 |
| 2025/07/25 | 23.12% | 7.1% | 69.71% | 327,218 |
| 2025/08/01 | 22.88% | 7% | 70.05% | 326,519 |
| 2025/08/08 | 23.36% | 7.2% | 69.37% | 330,545 |
| 2025/08/15 | 23.4% | 7.24% | 69.29% | 329,700 |
| 2025/08/22 | 23.31% | 7.18% | 69.45% | 328,002 |
| 2025/08/29 | 23.52% | 7.3% | 69.08% | 329,489 |
| 2025/09/05 | 23.64% | 7.27% | 69.02% | 329,927 |
| 2025/09/12 | 23.7% | 7.27% | 68.95% | 329,664 |
| 2025/09/19 | 23.73% | 7.36% | 68.85% | 329,454 |
| 2025/09/26 | 23.57% | 7.3% | 69.05% | 327,688 |
| 2025/10/03 | 23.62% | 7.33% | 68.97% | 327,550 |
| 2025/10/09 | 23.57% | 7.34% | 69.01% | 326,577 |
| 2025/10/17 | 23.69% | 7.37% | 68.86% | 327,267 |
| 2025/10/23 | 23.55% | 7.34% | 69.04% | 325,815 |
| 2025/10/31 | 23.45% | 7.22% | 69.24% | 324,721 |
| 2025/11/07 | 23.92% | 7.36% | 68.63% | 327,843 |
| 2025/11/14 | 23.27% | 7.18% | 69.5% | 323,206 |
ANONYMOUS在2025/03/13 00:10
#1301
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/16 15:08
#1301
大戶慢出,散戶狂接,還沒有底
ANONYMOUS在2024/12/02 18:41
#1301
41.........................
ANONYMOUS在2021/12/25 23:49
#1301
等年后公司法說展往,再考慮一下
ANONYMOUS在2021/12/25 23:48
#1301
可是一百多了,利多也不買,回85再考慮
ANONYMOUS在2021/12/25 23:46
#1301
大陸封城了 算利多嗎
ANONYMOUS在2019/05/02 02:55
#1301
大戶散戶對坐