台塑(1301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.05 |
40.05 |
39.65 |
39.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
36.15 |
36.2 |
35 |
35.2 |
6,310 |
| 2025/07/08 |
35.4 |
35.7 |
34.55 |
34.6 |
4,331 |
| 2025/07/09 |
34.55 |
34.7 |
34.2 |
34.2 |
5,080 |
| 2025/07/10 |
34.55 |
34.8 |
34.2 |
34.5 |
3,057 |
| 2025/07/11 |
34.1 |
34.3 |
33.4 |
34 |
6,441 |
| 2025/07/14 |
34.2 |
36 |
34.2 |
35.7 |
12,230 |
| 2025/07/15 |
35.75 |
37.2 |
35.6 |
35.95 |
17,454 |
| 2025/07/16 |
36 |
36.35 |
35.3 |
35.4 |
9,946 |
| 2025/07/17 |
35.7 |
37.9 |
35.55 |
37.75 |
21,469 |
| 2025/07/18 |
38 |
39.45 |
37.85 |
38.8 |
28,072 |
| 2025/07/21 |
38.5 |
39.5 |
38.45 |
38.9 |
16,240 |
| 2025/07/22 |
39.1 |
39.8 |
38.5 |
38.95 |
13,643 |
| 2025/07/23 |
39 |
40.4 |
38.8 |
40.2 |
15,922 |
| 2025/07/24 |
40.6 |
40.6 |
38.65 |
39.3 |
22,187 |
| 2025/07/25 |
39.3 |
39.75 |
38.85 |
39.25 |
8,848 |
| 2025/07/28 |
39.3 |
40.9 |
38.75 |
40.05 |
18,238 |
| 2025/07/29 |
40.15 |
40.15 |
38.75 |
38.8 |
13,073 |
| 2025/07/30 |
39.05 |
42.65 |
39.05 |
42.65 |
27,123 |
| 2025/07/31 |
43.15 |
43.2 |
41.95 |
42.65 |
39,518 |
| 2025/08/01 |
41.8 |
42.25 |
40.6 |
40.7 |
27,806 |
| 2025/08/04 |
39.55 |
39.55 |
37.05 |
37.85 |
28,013 |
| 2025/08/05 |
38.25 |
38.4 |
37.25 |
37.45 |
14,264 |
| 2025/08/06 |
37.45 |
39.1 |
37.3 |
38.4 |
17,785 |
| 2025/08/07 |
38.4 |
38.95 |
38.05 |
38.2 |
9,839 |
| 2025/08/08 |
38.15 |
38.25 |
37.4 |
37.55 |
9,484 |
| 2025/08/11 |
36.95 |
38.5 |
36.4 |
38.45 |
12,655 |
| 2025/08/12 |
39 |
40.85 |
38.8 |
39.7 |
22,517 |
| 2025/08/13 |
39.9 |
40.75 |
39.15 |
39.3 |
17,818 |
| 2025/08/14 |
39.7 |
40.2 |
39.25 |
39.3 |
10,837 |
| 2025/08/15 |
39.5 |
40 |
38.5 |
39.75 |
10,744 |
| 2025/08/18 |
39.9 |
40.95 |
39.75 |
40.4 |
14,236 |
| 2025/08/19 |
40.8 |
41.1 |
39.15 |
39.2 |
12,537 |
| 2025/08/20 |
39.05 |
39.65 |
38.1 |
38.1 |
12,959 |
| 2025/08/21 |
38.55 |
41.2 |
38.5 |
40.55 |
21,824 |
| 2025/08/22 |
40.9 |
41.15 |
40.3 |
40.3 |
14,448 |
| 2025/08/25 |
40.8 |
40.9 |
39.9 |
40 |
13,012 |
| 2025/08/26 |
40.3 |
41.15 |
39.95 |
40.75 |
11,827 |
| 2025/08/27 |
40.45 |
40.95 |
40 |
40 |
12,952 |
| 2025/08/28 |
40.2 |
40.2 |
39.05 |
39.1 |
9,916 |
| 2025/08/29 |
39.2 |
39.6 |
38.55 |
38.95 |
8,772 |
| 2025/09/01 |
38.55 |
38.9 |
38.1 |
38.8 |
8,180 |
| 2025/09/02 |
38.9 |
39.25 |
38 |
38.05 |
8,520 |
| 2025/09/03 |
38.05 |
38.4 |
37.7 |
37.75 |
6,817 |
| 2025/09/04 |
38.1 |
38.65 |
37.8 |
38.25 |
4,823 |
| 2025/09/05 |
38.25 |
38.7 |
37.4 |
37.8 |
8,610 |
| 2025/09/08 |
38 |
38.5 |
37.8 |
38.15 |
4,417 |
| 2025/09/09 |
38 |
38.7 |
37.85 |
38.15 |
5,934 |
| 2025/09/10 |
38.4 |
38.4 |
37.8 |
38.15 |
5,904 |
| 2025/09/11 |
38.05 |
38.1 |
37.45 |
37.45 |
7,250 |
| 2025/09/12 |
37.45 |
37.95 |
37.45 |
37.7 |
4,226 |
| 2025/09/15 |
38.2 |
38.3 |
37.7 |
37.75 |
3,668 |
| 2025/09/16 |
38.35 |
38.45 |
37.5 |
37.5 |
5,772 |
| 2025/09/17 |
37.5 |
38.2 |
37.4 |
37.4 |
5,348 |
| 2025/09/18 |
37.45 |
37.65 |
37.35 |
37.35 |
4,145 |
| 2025/09/19 |
37.5 |
38.5 |
37.45 |
38.4 |
6,721 |
| 2025/09/22 |
38.6 |
38.7 |
38.05 |
38.65 |
6,371 |
| 2025/09/23 |
38.75 |
39.2 |
38.5 |
38.6 |
7,374 |
| 2025/09/24 |
38.85 |
38.85 |
37.9 |
38.05 |
7,004 |
| 2025/09/25 |
38.05 |
39 |
38 |
38.9 |
7,055 |
| 2025/09/26 |
38.9 |
38.95 |
38 |
38.4 |
6,878 |
| 2025/09/30 |
38.85 |
39.2 |
38.5 |
38.55 |
5,052 |
| 2025/10/01 |
38.6 |
38.95 |
38.25 |
38.25 |
4,653 |
| 2025/10/02 |
38.55 |
38.55 |
37.5 |
37.5 |
7,912 |
| 2025/10/03 |
37.55 |
37.55 |
36.4 |
36.65 |
10,649 |
| 2025/10/07 |
36.55 |
38.15 |
36.25 |
37.5 |
10,735 |
| 2025/10/08 |
37.6 |
38.75 |
37.6 |
38.75 |
8,867 |
| 2025/10/09 |
38.75 |
39.4 |
38.55 |
39.15 |
11,768 |
| 2025/10/13 |
38.4 |
38.45 |
37.55 |
38.2 |
11,244 |
| 2025/10/14 |
38.3 |
38.65 |
37.35 |
37.35 |
9,216 |
| 2025/10/15 |
37.5 |
37.6 |
36.7 |
37 |
6,658 |
| 2025/10/16 |
37 |
37.85 |
37 |
37.45 |
4,088 |
| 2025/10/17 |
37.4 |
39.65 |
37.35 |
38.9 |
13,472 |
| 2025/10/20 |
39.05 |
39.7 |
38.6 |
38.85 |
9,055 |
| 2025/10/21 |
39.1 |
39.35 |
38.35 |
38.45 |
9,435 |
| 2025/10/22 |
38.45 |
39.45 |
38.45 |
38.95 |
6,125 |
| 2025/10/23 |
39.25 |
40.8 |
38.85 |
40.2 |
18,840 |
| 2025/10/27 |
40.8 |
41.25 |
39.9 |
40 |
13,950 |
| 2025/10/28 |
40 |
40.2 |
39.15 |
39.7 |
11,108 |
| 2025/10/29 |
39.8 |
39.85 |
39.15 |
39.15 |
5,743 |
| 2025/10/30 |
39.5 |
39.65 |
38.7 |
39.2 |
6,046 |
| 2025/10/31 |
39.3 |
39.3 |
38.05 |
38.1 |
9,584 |
| 2025/11/03 |
38.1 |
38.35 |
37.65 |
37.7 |
7,760 |
| 2025/11/04 |
38.05 |
38.5 |
37.6 |
37.65 |
8,335 |
| 2025/11/05 |
37.4 |
37.45 |
36.5 |
36.85 |
14,162 |
| 2025/11/06 |
36.95 |
37.55 |
36.7 |
37.35 |
8,975 |
| 2025/11/07 |
37.35 |
39.1 |
37.1 |
38.6 |
13,166 |
| 2025/11/10 |
38.6 |
39.25 |
38 |
39 |
9,162 |
| 2025/11/11 |
39.25 |
41 |
39.05 |
39.9 |
21,922 |
| 2025/11/12 |
40.2 |
41.9 |
39.6 |
41.35 |
27,214 |
| 2025/11/13 |
41.4 |
44.1 |
41.1 |
42.65 |
57,223 |
| 2025/11/14 |
42 |
43.1 |
41.6 |
42.55 |
30,614 |
| 2025/11/17 |
42.5 |
43.95 |
42 |
43.1 |
23,367 |
| 2025/11/18 |
42.7 |
43.1 |
41.3 |
41.5 |
24,392 |
| 2025/11/19 |
41 |
41.25 |
40.05 |
40.05 |
15,273 |
| 2025/11/20 |
40.85 |
42.25 |
40.4 |
41.3 |
12,068 |
| 2025/11/21 |
40.6 |
41.15 |
39.8 |
40 |
12,117 |
| 2025/11/24 |
40.35 |
40.85 |
39.6 |
40.5 |
7,774 |
| 2025/11/25 |
41 |
41 |
38.4 |
38.9 |
14,737 |
| 2025/11/26 |
39.05 |
39.7 |
38.9 |
39.5 |
5,944 |
| 2025/11/27 |
39.45 |
41.75 |
39.45 |
41.55 |
14,510 |
| 2025/11/28 |
41.6 |
42.25 |
41.15 |
41.65 |
13,080 |
| 2025/12/01 |
41.65 |
42.6 |
41.65 |
41.9 |
11,058 |
| 2025/12/02 |
42.2 |
44.4 |
42.05 |
43.45 |
22,364 |
| 2025/12/03 |
43.8 |
44.6 |
43.05 |
43.85 |
23,490 |
| 2025/12/04 |
44.5 |
44.8 |
42.25 |
42.8 |
18,096 |
| 2025/12/05 |
42.6 |
42.6 |
41.6 |
42.15 |
8,629 |
| 2025/12/08 |
42.15 |
42.3 |
41.5 |
41.9 |
6,367 |
| 2025/12/09 |
41.45 |
41.5 |
40.25 |
40.3 |
13,810 |
| 2025/12/10 |
40.3 |
40.6 |
39.8 |
39.8 |
8,487 |
| 2025/12/11 |
40 |
40.2 |
39.45 |
39.85 |
7,420 |
| 2025/12/12 |
40.25 |
40.4 |
39.7 |
39.9 |
6,008 |
| 2025/12/15 |
39.75 |
41.4 |
39.55 |
40.9 |
11,424 |
| 2025/12/16 |
40.75 |
41.15 |
40.1 |
40.15 |
8,051 |
| 2025/12/17 |
40.8 |
41.15 |
39.7 |
39.9 |
8,174 |
| 2025/12/18 |
40.35 |
40.65 |
39.65 |
39.65 |
6,745 |
| 2025/12/19 |
40 |
40.25 |
39.8 |
40 |
4,603 |
| 2025/12/22 |
40.2 |
40.55 |
40.1 |
40.15 |
3,972 |
| 2025/12/23 |
40.3 |
40.5 |
39.65 |
40.1 |
5,824 |
| 2025/12/24 |
40.35 |
40.45 |
39.7 |
39.75 |
4,980 |
| 2025/12/26 |
40.05 |
40.05 |
39.65 |
39.75 |
3,459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑 (1301) 股價走勢分析與預測
基於所提供的台塑 …
台塑 (1301) 股價走勢分析與預測
基於所提供的台塑 (1301) 最近 90 天 K 線圖,可以觀察到股價在 2025 年 12 月 24 日最後交易日收盤價約落在 40.5 元附近。綜合考量近期價量結構以及移動平均線的交叉情況,預期未來數天至數週,台塑股價可能呈現盤整偏弱的走勢。
股價走勢分析
觀察圖表,台塑股價自 2025 年 11 月中旬達到波段高點約 44.5 元後,便進入了修正階段。在 12 月份,股價多次嘗試反彈,但均未能有效突破 MA20(黃色均線)的壓力,且 MA5(綠色均線)呈現下彎或走平,並多次穿越 MA20 之下,顯示短期均線弱勢。
具體而言:
- 價位區間: 在 11 月中旬的高峰後,股價主要在 39 元至 42 元之間震盪。近期的最低點觸及 39 元附近,顯示下方具有一定的支撐,但反彈力度不足。
- 移動平均線: MA5 在 12 月份多次跌破 MA20,且 MA20 本身也呈現緩慢下行趨勢,這通常被視為空方訊號。在 12 月 24 日,MA5 略微上揚,但距離 MA20 仍有一定距離,且 MA20 趨勢未明顯扭轉。
- 成交量: 成交量柱狀圖顯示,在股價下跌期間,成交量並未明顯放大,這可能意味著市場拋售壓力並非極強,但也反映出買盤的猶豫。在 11 月下旬的反彈行情中,成交量有所放大,但未能帶動股價持續上攻。
- K 線型態: 觀察最近幾天的 K 線,出現了一些帶有上影線或下影線的十字星或小實體 K 線,這表明市場多空雙方力量相對均衡,但整體趨勢不明朗,呈現盤整格局。
總體而言,股價已從高點回落,且均線呈現弱勢排列,上檔壓力仍存,預計短期內難以出現強勁的上漲。
未來目標價格區間預測
基於上述分析,若股價未能有效突破 MA20(約 40.8 元附近)且持續受壓,預計未來數天或數週,股價可能在 38.5 元至 40.5 元之間進行盤整。若市場出現較大的利空因素,則可能下探至 37.5 元的區間;反之,若有積極的利多消息或市場情緒轉為樂觀,則有機會挑戰 41.5 元至 42.5 元的區間。
操作建議
對於散戶投資人而言,面對目前台塑 (1301) 的盤整偏弱格局,以下是具體的操作建議:
「XX 股票(台塑 1301)可以買嗎?」
目前來看,不建議追高買進。原因如下:
- 趨勢不明: 股價處於相對高檔回落後的盤整階段,均線結構偏弱,缺乏明顯的上漲動能。
- 風險控管: 若貿然進場,可能面臨股價持續盤跌或回測支撐的風險。
建議操作策略:
- 觀望為主: 建議散戶投資人暫時採取觀望態度,靜待股價走勢明朗。
- 等待買點: 若股價能有效回落至關鍵支撐區域(例如 38 元附近),且出現止跌訊號(如量縮價穩、出現看漲 K 線組合),則可視為潛在的買入機會,但需嚴格設定停損。
- 逢低承接(謹慎): 若投資人對台塑基本面有信心,且能接受一定的短期波動,可考慮在 38.5 元至 39.5 元的區間內,分批、小額地進行承接,但務必搭配嚴格的停損策略。
- 嚴設停損: 無論採取何種操作,都應設定明確的停損點。若股價跌破 38 元,建議立即出場,避免進一步虧損。
- 避免搶短: 鑑於目前格局,不建議進行頻繁的短線操作,以免因市場波動而產生不必要的交易成本與風險。
總之,在缺乏明確的多頭訊號出現前,應以謹慎保守為原則。
總結預測與區間
重申預測,未來數天至數週,台塑 (1301) 股價預計將呈現盤整偏弱的格局。
預期的目標價格區間為 38.5 元至 40.5 元,並有下探至 37.5 元的潛在風險,或在樂觀情況下挑戰 41.5 元至 42.5 元的區間。
對於散戶投資人,建議以觀望為主,並等待股價回落至關鍵支撐區域且出現買入訊號時,再謹慎考慮分批進場,並務必嚴設停損。
| 指標 |
數值 (預估) |
說明 |
| 近期收盤價 (2025-12-24) |
約 40.5 元 |
圖表顯示的最後一個交易日收盤價。 |
| MA5 |
約 40.2 元 |
短期移動平均線,顯示為下彎趨勢。 |
| MA20 |
約 40.8 元 |
中期移動平均線,顯示為緩慢下行趨勢。 |
| 預期趨勢 |
盤整偏弱 |
綜合價量結構及均線排列判斷。 |
| 未來目標價格區間 |
38.5 元 - 40.5 元 |
短期內主要盤整範圍。 |
| 潛在下跌區間 |
約 37.5 元 |
若有額外利空可能觸及的支撐。 |
| 潛在反彈區間 |
約 41.5 元 - 42.5 元 |
若有轉強訊號可能挑戰的壓力。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
21.51% |
6.58% |
71.85% |
323,515 |
| 2024/11/01 |
21.53% |
6.52% |
71.88% |
323,830 |
| 2024/11/08 |
21.54% |
6.54% |
71.83% |
323,602 |
| 2024/11/15 |
21.92% |
6.63% |
71.37% |
325,751 |
| 2024/11/22 |
21.97% |
6.61% |
71.37% |
326,693 |
| 2024/11/29 |
22.15% |
6.64% |
71.12% |
327,443 |
| 2024/12/06 |
22.52% |
6.61% |
70.81% |
329,179 |
| 2024/12/13 |
22.83% |
6.71% |
70.39% |
331,062 |
| 2024/12/20 |
22.87% |
6.68% |
70.37% |
331,230 |
| 2024/12/27 |
22.95% |
6.72% |
70.26% |
331,753 |
| 2025/01/03 |
23.01% |
6.75% |
70.17% |
331,351 |
| 2025/01/10 |
23.18% |
6.86% |
69.89% |
331,672 |
| 2025/01/17 |
23.28% |
6.89% |
69.76% |
333,967 |
| 2025/01/22 |
23.34% |
6.94% |
69.64% |
334,291 |
| 2025/02/07 |
23.5% |
7.04% |
69.41% |
335,190 |
| 2025/02/14 |
23.46% |
7.07% |
69.39% |
335,812 |
| 2025/02/21 |
23.52% |
7.12% |
69.3% |
336,613 |
| 2025/02/27 |
23.5% |
7.05% |
69.37% |
336,497 |
| 2025/03/07 |
23.54% |
7.04% |
69.34% |
336,833 |
| 2025/03/14 |
23.74% |
7.2% |
68.98% |
338,353 |
| 2025/03/21 |
23.35% |
7.03% |
69.55% |
335,083 |
| 2025/03/28 |
23.56% |
7.05% |
69.3% |
337,109 |
| 2025/04/02 |
23.62% |
7% |
69.31% |
336,975 |
| 2025/04/11 |
23.66% |
7.1% |
69.17% |
336,347 |
| 2025/04/18 |
23.64% |
7.07% |
69.2% |
335,881 |
| 2025/04/25 |
23.75% |
7.09% |
69.07% |
336,461 |
| 2025/05/02 |
23.8% |
7.11% |
69% |
336,315 |
| 2025/05/09 |
23.65% |
7.07% |
69.21% |
334,773 |
| 2025/05/16 |
23.57% |
7.09% |
69.26% |
333,613 |
| 2025/05/23 |
23.58% |
7.12% |
69.23% |
333,308 |
| 2025/05/29 |
23.48% |
7.09% |
69.34% |
332,522 |
| 2025/06/06 |
23.62% |
7.17% |
69.13% |
333,098 |
| 2025/06/13 |
23.53% |
7.15% |
69.25% |
332,065 |
| 2025/06/20 |
23.61% |
7.17% |
69.17% |
332,839 |
| 2025/06/27 |
23.56% |
7.13% |
69.22% |
332,231 |
| 2025/07/04 |
23.45% |
7.1% |
69.37% |
330,995 |
| 2025/07/11 |
23.54% |
7.11% |
69.28% |
331,084 |
| 2025/07/18 |
23.44% |
7.1% |
69.38% |
330,123 |
| 2025/07/25 |
23.12% |
7.1% |
69.71% |
327,218 |
| 2025/08/01 |
22.88% |
7% |
70.05% |
326,519 |
| 2025/08/08 |
23.36% |
7.2% |
69.37% |
330,545 |
| 2025/08/15 |
23.4% |
7.24% |
69.29% |
329,700 |
| 2025/08/22 |
23.31% |
7.18% |
69.45% |
328,002 |
| 2025/08/29 |
23.52% |
7.3% |
69.08% |
329,489 |
| 2025/09/05 |
23.64% |
7.27% |
69.02% |
329,927 |
| 2025/09/12 |
23.7% |
7.27% |
68.95% |
329,664 |
| 2025/09/19 |
23.73% |
7.36% |
68.85% |
329,454 |
| 2025/09/26 |
23.57% |
7.3% |
69.05% |
327,688 |
| 2025/10/03 |
23.62% |
7.33% |
68.97% |
327,550 |
| 2025/10/09 |
23.57% |
7.34% |
69.01% |
326,577 |
| 2025/10/17 |
23.69% |
7.37% |
68.86% |
327,267 |
| 2025/10/23 |
23.55% |
7.34% |
69.04% |
325,815 |
| 2025/10/31 |
23.45% |
7.22% |
69.24% |
324,721 |
| 2025/11/07 |
23.92% |
7.36% |
68.63% |
327,843 |
| 2025/11/14 |
23.27% |
7.18% |
69.5% |
323,206 |
| 2025/11/21 |
23.09% |
7.19% |
69.66% |
321,144 |
| 2025/11/28 |
23.13% |
7.27% |
69.52% |
321,283 |
| 2025/12/05 |
22.98% |
7.24% |
69.71% |
319,906 |
| 2025/12/12 |
23.39% |
7.44% |
69.12% |
322,793 |
| 2025/12/19 |
23.6% |
7.47% |
68.87% |
324,993 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1301
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/16 15:08
#1301
大戶慢出,散戶狂接,還沒有底
ANONYMOUS在2024/12/02 18:41
#1301
41.........................
ANONYMOUS在2021/12/25 23:49
#1301
等年后公司法說展往,再考慮一下
ANONYMOUS在2021/12/25 23:48
#1301
可是一百多了,利多也不買,回85再考慮
ANONYMOUS在2021/12/25 23:46
#1301
大陸封城了 算利多嗎
ANONYMOUS在2019/05/02 02:55
#1301
大戶散戶對坐