台塑(1301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.6 |
42.25 |
41.15 |
41.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
35.05 |
36.5 |
35.05 |
35.75 |
6,940 |
| 2025/06/11 |
35.9 |
36.15 |
35.4 |
35.95 |
4,424 |
| 2025/06/12 |
35.95 |
36.7 |
35.9 |
36.35 |
5,272 |
| 2025/06/13 |
36.65 |
36.9 |
35.75 |
36.75 |
8,285 |
| 2025/06/16 |
37 |
38.35 |
36.05 |
37.5 |
17,430 |
| 2025/06/17 |
37.55 |
37.6 |
35.9 |
36 |
12,017 |
| 2025/06/18 |
36.25 |
36.35 |
35.4 |
35.55 |
7,742 |
| 2025/06/19 |
35.5 |
35.7 |
34.4 |
34.4 |
8,667 |
| 2025/06/20 |
34.45 |
35 |
34.15 |
34.2 |
6,707 |
| 2025/06/23 |
34.5 |
34.8 |
33.55 |
34.75 |
8,358 |
| 2025/06/24 |
34.6 |
35.35 |
34.35 |
35.2 |
7,177 |
| 2025/06/25 |
35.3 |
35.6 |
34.85 |
35.05 |
4,528 |
| 2025/06/26 |
35.1 |
36.3 |
35.1 |
35.5 |
8,543 |
| 2025/06/27 |
35.75 |
36 |
34.85 |
35.25 |
7,530 |
| 2025/06/30 |
35 |
35.2 |
34.35 |
34.85 |
6,516 |
| 2025/07/01 |
34.85 |
36 |
34.85 |
35.6 |
6,596 |
| 2025/07/02 |
35.35 |
36.05 |
35.35 |
36 |
4,210 |
| 2025/07/03 |
35.9 |
36.55 |
35.9 |
36.3 |
4,871 |
| 2025/07/04 |
36.3 |
36.55 |
36.05 |
36.3 |
3,170 |
| 2025/07/07 |
36.15 |
36.2 |
35 |
35.2 |
6,310 |
| 2025/07/08 |
35.4 |
35.7 |
34.55 |
34.6 |
4,331 |
| 2025/07/09 |
34.55 |
34.7 |
34.2 |
34.2 |
5,080 |
| 2025/07/10 |
34.55 |
34.8 |
34.2 |
34.5 |
3,057 |
| 2025/07/11 |
34.1 |
34.3 |
33.4 |
34 |
6,441 |
| 2025/07/14 |
34.2 |
36 |
34.2 |
35.7 |
12,230 |
| 2025/07/15 |
35.75 |
37.2 |
35.6 |
35.95 |
17,454 |
| 2025/07/16 |
36 |
36.35 |
35.3 |
35.4 |
9,946 |
| 2025/07/17 |
35.7 |
37.9 |
35.55 |
37.75 |
21,469 |
| 2025/07/18 |
38 |
39.45 |
37.85 |
38.8 |
28,072 |
| 2025/07/21 |
38.5 |
39.5 |
38.45 |
38.9 |
16,240 |
| 2025/07/22 |
39.1 |
39.8 |
38.5 |
38.95 |
13,643 |
| 2025/07/23 |
39 |
40.4 |
38.8 |
40.2 |
15,922 |
| 2025/07/24 |
40.6 |
40.6 |
38.65 |
39.3 |
22,187 |
| 2025/07/25 |
39.3 |
39.75 |
38.85 |
39.25 |
8,848 |
| 2025/07/28 |
39.3 |
40.9 |
38.75 |
40.05 |
18,238 |
| 2025/07/29 |
40.15 |
40.15 |
38.75 |
38.8 |
13,073 |
| 2025/07/30 |
39.05 |
42.65 |
39.05 |
42.65 |
27,123 |
| 2025/07/31 |
43.15 |
43.2 |
41.95 |
42.65 |
39,518 |
| 2025/08/01 |
41.8 |
42.25 |
40.6 |
40.7 |
27,806 |
| 2025/08/04 |
39.55 |
39.55 |
37.05 |
37.85 |
28,013 |
| 2025/08/05 |
38.25 |
38.4 |
37.25 |
37.45 |
14,264 |
| 2025/08/06 |
37.45 |
39.1 |
37.3 |
38.4 |
17,785 |
| 2025/08/07 |
38.4 |
38.95 |
38.05 |
38.2 |
9,839 |
| 2025/08/08 |
38.15 |
38.25 |
37.4 |
37.55 |
9,484 |
| 2025/08/11 |
36.95 |
38.5 |
36.4 |
38.45 |
12,655 |
| 2025/08/12 |
39 |
40.85 |
38.8 |
39.7 |
22,517 |
| 2025/08/13 |
39.9 |
40.75 |
39.15 |
39.3 |
17,818 |
| 2025/08/14 |
39.7 |
40.2 |
39.25 |
39.3 |
10,837 |
| 2025/08/15 |
39.5 |
40 |
38.5 |
39.75 |
10,744 |
| 2025/08/18 |
39.9 |
40.95 |
39.75 |
40.4 |
14,236 |
| 2025/08/19 |
40.8 |
41.1 |
39.15 |
39.2 |
12,537 |
| 2025/08/20 |
39.05 |
39.65 |
38.1 |
38.1 |
12,959 |
| 2025/08/21 |
38.55 |
41.2 |
38.5 |
40.55 |
21,824 |
| 2025/08/22 |
40.9 |
41.15 |
40.3 |
40.3 |
14,448 |
| 2025/08/25 |
40.8 |
40.9 |
39.9 |
40 |
13,012 |
| 2025/08/26 |
40.3 |
41.15 |
39.95 |
40.75 |
11,827 |
| 2025/08/27 |
40.45 |
40.95 |
40 |
40 |
12,952 |
| 2025/08/28 |
40.2 |
40.2 |
39.05 |
39.1 |
9,916 |
| 2025/08/29 |
39.2 |
39.6 |
38.55 |
38.95 |
8,772 |
| 2025/09/01 |
38.55 |
38.9 |
38.1 |
38.8 |
8,180 |
| 2025/09/02 |
38.9 |
39.25 |
38 |
38.05 |
8,520 |
| 2025/09/03 |
38.05 |
38.4 |
37.7 |
37.75 |
6,817 |
| 2025/09/04 |
38.1 |
38.65 |
37.8 |
38.25 |
4,823 |
| 2025/09/05 |
38.25 |
38.7 |
37.4 |
37.8 |
8,610 |
| 2025/09/08 |
38 |
38.5 |
37.8 |
38.15 |
4,417 |
| 2025/09/09 |
38 |
38.7 |
37.85 |
38.15 |
5,934 |
| 2025/09/10 |
38.4 |
38.4 |
37.8 |
38.15 |
5,904 |
| 2025/09/11 |
38.05 |
38.1 |
37.45 |
37.45 |
7,250 |
| 2025/09/12 |
37.45 |
37.95 |
37.45 |
37.7 |
4,226 |
| 2025/09/15 |
38.2 |
38.3 |
37.7 |
37.75 |
3,668 |
| 2025/09/16 |
38.35 |
38.45 |
37.5 |
37.5 |
5,772 |
| 2025/09/17 |
37.5 |
38.2 |
37.4 |
37.4 |
5,348 |
| 2025/09/18 |
37.45 |
37.65 |
37.35 |
37.35 |
4,145 |
| 2025/09/19 |
37.5 |
38.5 |
37.45 |
38.4 |
6,721 |
| 2025/09/22 |
38.6 |
38.7 |
38.05 |
38.65 |
6,371 |
| 2025/09/23 |
38.75 |
39.2 |
38.5 |
38.6 |
7,374 |
| 2025/09/24 |
38.85 |
38.85 |
37.9 |
38.05 |
7,004 |
| 2025/09/25 |
38.05 |
39 |
38 |
38.9 |
7,055 |
| 2025/09/26 |
38.9 |
38.95 |
38 |
38.4 |
6,878 |
| 2025/09/30 |
38.85 |
39.2 |
38.5 |
38.55 |
5,052 |
| 2025/10/01 |
38.6 |
38.95 |
38.25 |
38.25 |
4,653 |
| 2025/10/02 |
38.55 |
38.55 |
37.5 |
37.5 |
7,912 |
| 2025/10/03 |
37.55 |
37.55 |
36.4 |
36.65 |
10,649 |
| 2025/10/07 |
36.55 |
38.15 |
36.25 |
37.5 |
10,735 |
| 2025/10/08 |
37.6 |
38.75 |
37.6 |
38.75 |
8,867 |
| 2025/10/09 |
38.75 |
39.4 |
38.55 |
39.15 |
11,768 |
| 2025/10/13 |
38.4 |
38.45 |
37.55 |
38.2 |
11,244 |
| 2025/10/14 |
38.3 |
38.65 |
37.35 |
37.35 |
9,216 |
| 2025/10/15 |
37.5 |
37.6 |
36.7 |
37 |
6,658 |
| 2025/10/16 |
37 |
37.85 |
37 |
37.45 |
4,088 |
| 2025/10/17 |
37.4 |
39.65 |
37.35 |
38.9 |
13,472 |
| 2025/10/20 |
39.05 |
39.7 |
38.6 |
38.85 |
9,055 |
| 2025/10/21 |
39.1 |
39.35 |
38.35 |
38.45 |
9,435 |
| 2025/10/22 |
38.45 |
39.45 |
38.45 |
38.95 |
6,125 |
| 2025/10/23 |
39.25 |
40.8 |
38.85 |
40.2 |
18,840 |
| 2025/10/27 |
40.8 |
41.25 |
39.9 |
40 |
13,950 |
| 2025/10/28 |
40 |
40.2 |
39.15 |
39.7 |
11,108 |
| 2025/10/29 |
39.8 |
39.85 |
39.15 |
39.15 |
5,743 |
| 2025/10/30 |
39.5 |
39.65 |
38.7 |
39.2 |
6,046 |
| 2025/10/31 |
39.3 |
39.3 |
38.05 |
38.1 |
9,584 |
| 2025/11/03 |
38.1 |
38.35 |
37.65 |
37.7 |
7,760 |
| 2025/11/04 |
38.05 |
38.5 |
37.6 |
37.65 |
8,335 |
| 2025/11/05 |
37.4 |
37.45 |
36.5 |
36.85 |
14,162 |
| 2025/11/06 |
36.95 |
37.55 |
36.7 |
37.35 |
8,975 |
| 2025/11/07 |
37.35 |
39.1 |
37.1 |
38.6 |
13,166 |
| 2025/11/10 |
38.6 |
39.25 |
38 |
39 |
9,162 |
| 2025/11/11 |
39.25 |
41 |
39.05 |
39.9 |
21,922 |
| 2025/11/12 |
40.2 |
41.9 |
39.6 |
41.35 |
27,214 |
| 2025/11/13 |
41.4 |
44.1 |
41.1 |
42.65 |
57,223 |
| 2025/11/14 |
42 |
43.1 |
41.6 |
42.55 |
30,614 |
| 2025/11/17 |
42.5 |
43.95 |
42 |
43.1 |
23,367 |
| 2025/11/18 |
42.7 |
43.1 |
41.3 |
41.5 |
24,392 |
| 2025/11/19 |
41 |
41.25 |
40.05 |
40.05 |
15,273 |
| 2025/11/20 |
40.85 |
42.25 |
40.4 |
41.3 |
12,068 |
| 2025/11/21 |
40.6 |
41.15 |
39.8 |
40 |
12,117 |
| 2025/11/24 |
40.35 |
40.85 |
39.6 |
40.5 |
7,774 |
| 2025/11/25 |
41 |
41 |
38.4 |
38.9 |
14,737 |
| 2025/11/26 |
39.05 |
39.7 |
38.9 |
39.5 |
5,944 |
| 2025/11/27 |
39.45 |
41.75 |
39.45 |
41.55 |
14,510 |
| 2025/11/28 |
41.6 |
42.25 |
41.15 |
41.65 |
13,080 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑 (1301) 股價走勢分析與操作建議
基於提供的 9…
台塑 (1301) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,台塑 (1301) 在截至 2025 年 11 月 28 日的最後交易日,呈現出一種盤整偏強的走勢。考慮到近期價量關係與移動平均線的交叉情況,預測未來數天至數週,股價可能傾向於溫和上漲。主要理由在於:一、短期均線(MA5)近期已成功站上中期均線(MA20)且呈現向上趨勢,顯示多頭力量正在累積。二、雖然在 11 月下旬出現了短暫的回檔,但股價並未跌破 MA20,且成交量並無顯著放大,顯示賣壓相對有限。三、從成交量柱狀圖觀察,在某些上漲時段,成交量有放大跡象,暗示市場對此價位有承接意願。
技術面分析
圖表顯示,台塑 (1301) 在過去 90 天的股價走勢經歷了幾個階段。早期(約 2025 年 6 月底至 7 月中旬)股價處於相對低位,約在 34 元至 35 元之間盤整,此期間 MA5 和 MA20 均呈平緩趨勢,成交量也較為平淡。
隨後,從 2025 年 7 月中旬開始,股價出現一波明顯的上漲行情,最高觸及約 42.5 元。在此階段,MA5 快速上揚並穿越 MA20,呈現黃金交叉,顯示多頭動能強勁。然而,在 2025 年 8 月初,股價進入了較為震盪的區間,最高價約在 42.5 元,最低價約在 37.5 元,MA5 和 MA20 在此期間反覆糾纏,顯示市場多空分歧。
進入 2025 年 9 月份,股價一度回落至 37 元附近,MA5 再次下穿 MA20,形成死亡交叉,市場進入了較為弱勢的整理階段。在此期間,股價大致在 37 元至 39 元之間波動,成交量也持續低迷。
然而,自 2025 年 10 月下旬開始,股價再次展現反彈跡象,MA5 開始緩慢爬升,並在 11 月初成功穿越 MA20,形成金叉。這波上漲使得股價最高觸及約 43.5 元,但隨後又受到上方壓力回落。在 11 月底的最後幾個交易日,股價在 MA5 和 MA20 之間進行小幅整理,MA5 仍然位於 MA20 之上,且均線呈現平緩或微幅上揚的趨勢。成交量方面,近期雖然沒有出現巨量,但在價量配合時,有見到市場承接的跡象。
未來目標價格區間預測
基於上述技術分析,若台塑 (1301) 能維持目前 MA5 位於 MA20 之上的態勢,並在成交量的配合下逐步站穩,則未來數天至數週的目標價格區間預測為39.5 元至 42 元。此區間考量了近期股價的震盪幅度、移動平均線的支撐位以及技術面的轉強信號。若能有效突破 41 元附近的前期高點,則有機會進一步挑戰更高的價位,但短期內應謹慎看待 42 元上方的壓力。
操作建議
對於散戶投資人而言,針對「台塑 (1301) 可以買嗎」的疑問,我的建議是:
* **逢低承接,分批佈局:** 考量到目前股價處於盤整偏強的階段,且短期均線已站穩中期均線之上,建議可以將 39.5 元至 40.5 元視為一個相對安全的買入區間。散戶投資人可以考慮分批進場,降低一次性投入的風險。
* **設定停損點:** 任何投資都存在風險,對於台塑 (1301),建議將停損點設定在 MA20 附近,例如 38.5 元。一旦股價跌破此位置,且未能迅速回穩,應考慮出場,避免進一步的損失。
* **關注成交量變化:** 在上漲過程中,若成交量能持續溫和放大,則表示上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需警惕拉高的風險。
* **留意市場消息面:** 技術分析固然重要,但基本面及市場消息面也可能影響股價。建議投資人持續關注台塑的營運狀況、產業前景以及整體市場氛圍,綜合判斷。
總結來說,台塑 (1301) 目前的技術指標顯示出一定的轉強跡象,但仍處於一個需要謹慎觀察的盤整階段。對於尋求介入的散戶而言,可以考慮採取分批買入、設定停損的策略,並密切關注價量變化,以期在相對有利的時機參與。
趨勢預測與目標區間重申
重申之前的判斷,預計未來數天至數週,台塑 (1301) 的股價趨勢將傾向於溫和上漲。預期的目標價格區間為39.5 元至 42 元。投資人應審慎操作,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.17% |
6.35% |
72.4% |
321,743 |
| 2024/09/27 |
21.07% |
6.33% |
72.54% |
320,287 |
| 2024/10/04 |
20.9% |
6.32% |
72.72% |
319,289 |
| 2024/10/11 |
21.04% |
6.38% |
72.5% |
320,316 |
| 2024/10/18 |
21.18% |
6.42% |
72.32% |
321,211 |
| 2024/10/25 |
21.51% |
6.58% |
71.85% |
323,515 |
| 2024/11/01 |
21.53% |
6.52% |
71.88% |
323,830 |
| 2024/11/08 |
21.54% |
6.54% |
71.83% |
323,602 |
| 2024/11/15 |
21.92% |
6.63% |
71.37% |
325,751 |
| 2024/11/22 |
21.97% |
6.61% |
71.37% |
326,693 |
| 2024/11/29 |
22.15% |
6.64% |
71.12% |
327,443 |
| 2024/12/06 |
22.52% |
6.61% |
70.81% |
329,179 |
| 2024/12/13 |
22.83% |
6.71% |
70.39% |
331,062 |
| 2024/12/20 |
22.87% |
6.68% |
70.37% |
331,230 |
| 2024/12/27 |
22.95% |
6.72% |
70.26% |
331,753 |
| 2025/01/03 |
23.01% |
6.75% |
70.17% |
331,351 |
| 2025/01/10 |
23.18% |
6.86% |
69.89% |
331,672 |
| 2025/01/17 |
23.28% |
6.89% |
69.76% |
333,967 |
| 2025/01/22 |
23.34% |
6.94% |
69.64% |
334,291 |
| 2025/02/07 |
23.5% |
7.04% |
69.41% |
335,190 |
| 2025/02/14 |
23.46% |
7.07% |
69.39% |
335,812 |
| 2025/02/21 |
23.52% |
7.12% |
69.3% |
336,613 |
| 2025/02/27 |
23.5% |
7.05% |
69.37% |
336,497 |
| 2025/03/07 |
23.54% |
7.04% |
69.34% |
336,833 |
| 2025/03/14 |
23.74% |
7.2% |
68.98% |
338,353 |
| 2025/03/21 |
23.35% |
7.03% |
69.55% |
335,083 |
| 2025/03/28 |
23.56% |
7.05% |
69.3% |
337,109 |
| 2025/04/02 |
23.62% |
7% |
69.31% |
336,975 |
| 2025/04/11 |
23.66% |
7.1% |
69.17% |
336,347 |
| 2025/04/18 |
23.64% |
7.07% |
69.2% |
335,881 |
| 2025/04/25 |
23.75% |
7.09% |
69.07% |
336,461 |
| 2025/05/02 |
23.8% |
7.11% |
69% |
336,315 |
| 2025/05/09 |
23.65% |
7.07% |
69.21% |
334,773 |
| 2025/05/16 |
23.57% |
7.09% |
69.26% |
333,613 |
| 2025/05/23 |
23.58% |
7.12% |
69.23% |
333,308 |
| 2025/05/29 |
23.48% |
7.09% |
69.34% |
332,522 |
| 2025/06/06 |
23.62% |
7.17% |
69.13% |
333,098 |
| 2025/06/13 |
23.53% |
7.15% |
69.25% |
332,065 |
| 2025/06/20 |
23.61% |
7.17% |
69.17% |
332,839 |
| 2025/06/27 |
23.56% |
7.13% |
69.22% |
332,231 |
| 2025/07/04 |
23.45% |
7.1% |
69.37% |
330,995 |
| 2025/07/11 |
23.54% |
7.11% |
69.28% |
331,084 |
| 2025/07/18 |
23.44% |
7.1% |
69.38% |
330,123 |
| 2025/07/25 |
23.12% |
7.1% |
69.71% |
327,218 |
| 2025/08/01 |
22.88% |
7% |
70.05% |
326,519 |
| 2025/08/08 |
23.36% |
7.2% |
69.37% |
330,545 |
| 2025/08/15 |
23.4% |
7.24% |
69.29% |
329,700 |
| 2025/08/22 |
23.31% |
7.18% |
69.45% |
328,002 |
| 2025/08/29 |
23.52% |
7.3% |
69.08% |
329,489 |
| 2025/09/05 |
23.64% |
7.27% |
69.02% |
329,927 |
| 2025/09/12 |
23.7% |
7.27% |
68.95% |
329,664 |
| 2025/09/19 |
23.73% |
7.36% |
68.85% |
329,454 |
| 2025/09/26 |
23.57% |
7.3% |
69.05% |
327,688 |
| 2025/10/03 |
23.62% |
7.33% |
68.97% |
327,550 |
| 2025/10/09 |
23.57% |
7.34% |
69.01% |
326,577 |
| 2025/10/17 |
23.69% |
7.37% |
68.86% |
327,267 |
| 2025/10/23 |
23.55% |
7.34% |
69.04% |
325,815 |
| 2025/10/31 |
23.45% |
7.22% |
69.24% |
324,721 |
| 2025/11/07 |
23.92% |
7.36% |
68.63% |
327,843 |
| 2025/11/14 |
23.27% |
7.18% |
69.5% |
323,206 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1301
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/16 15:08
#1301
大戶慢出,散戶狂接,還沒有底
ANONYMOUS在2024/12/02 18:41
#1301
41.........................
ANONYMOUS在2021/12/25 23:49
#1301
等年后公司法說展往,再考慮一下
ANONYMOUS在2021/12/25 23:48
#1301
可是一百多了,利多也不買,回85再考慮
ANONYMOUS在2021/12/25 23:46
#1301
大陸封城了 算利多嗎
ANONYMOUS在2019/05/02 02:55
#1301
大戶散戶對坐