台塑(1301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40.75 |
40.8 |
39.65 |
40.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/22 |
39.1 |
39.8 |
38.5 |
38.95 |
13,643 |
| 2025/07/23 |
39 |
40.4 |
38.8 |
40.2 |
15,922 |
| 2025/07/24 |
40.6 |
40.6 |
38.65 |
39.3 |
22,187 |
| 2025/07/25 |
39.3 |
39.75 |
38.85 |
39.25 |
8,848 |
| 2025/07/28 |
39.3 |
40.9 |
38.75 |
40.05 |
18,238 |
| 2025/07/29 |
40.15 |
40.15 |
38.75 |
38.8 |
13,073 |
| 2025/07/30 |
39.05 |
42.65 |
39.05 |
42.65 |
27,123 |
| 2025/07/31 |
43.15 |
43.2 |
41.95 |
42.65 |
39,518 |
| 2025/08/01 |
41.8 |
42.25 |
40.6 |
40.7 |
27,806 |
| 2025/08/04 |
39.55 |
39.55 |
37.05 |
37.85 |
28,013 |
| 2025/08/05 |
38.25 |
38.4 |
37.25 |
37.45 |
14,264 |
| 2025/08/06 |
37.45 |
39.1 |
37.3 |
38.4 |
17,785 |
| 2025/08/07 |
38.4 |
38.95 |
38.05 |
38.2 |
9,839 |
| 2025/08/08 |
38.15 |
38.25 |
37.4 |
37.55 |
9,484 |
| 2025/08/11 |
36.95 |
38.5 |
36.4 |
38.45 |
12,655 |
| 2025/08/12 |
39 |
40.85 |
38.8 |
39.7 |
22,517 |
| 2025/08/13 |
39.9 |
40.75 |
39.15 |
39.3 |
17,818 |
| 2025/08/14 |
39.7 |
40.2 |
39.25 |
39.3 |
10,837 |
| 2025/08/15 |
39.5 |
40 |
38.5 |
39.75 |
10,744 |
| 2025/08/18 |
39.9 |
40.95 |
39.75 |
40.4 |
14,236 |
| 2025/08/19 |
40.8 |
41.1 |
39.15 |
39.2 |
12,537 |
| 2025/08/20 |
39.05 |
39.65 |
38.1 |
38.1 |
12,959 |
| 2025/08/21 |
38.55 |
41.2 |
38.5 |
40.55 |
21,824 |
| 2025/08/22 |
40.9 |
41.15 |
40.3 |
40.3 |
14,448 |
| 2025/08/25 |
40.8 |
40.9 |
39.9 |
40 |
13,012 |
| 2025/08/26 |
40.3 |
41.15 |
39.95 |
40.75 |
11,827 |
| 2025/08/27 |
40.45 |
40.95 |
40 |
40 |
12,952 |
| 2025/08/28 |
40.2 |
40.2 |
39.05 |
39.1 |
9,916 |
| 2025/08/29 |
39.2 |
39.6 |
38.55 |
38.95 |
8,772 |
| 2025/09/01 |
38.55 |
38.9 |
38.1 |
38.8 |
8,180 |
| 2025/09/02 |
38.9 |
39.25 |
38 |
38.05 |
8,520 |
| 2025/09/03 |
38.05 |
38.4 |
37.7 |
37.75 |
6,817 |
| 2025/09/04 |
38.1 |
38.65 |
37.8 |
38.25 |
4,823 |
| 2025/09/05 |
38.25 |
38.7 |
37.4 |
37.8 |
8,610 |
| 2025/09/08 |
38 |
38.5 |
37.8 |
38.15 |
4,417 |
| 2025/09/09 |
38 |
38.7 |
37.85 |
38.15 |
5,934 |
| 2025/09/10 |
38.4 |
38.4 |
37.8 |
38.15 |
5,904 |
| 2025/09/11 |
38.05 |
38.1 |
37.45 |
37.45 |
7,250 |
| 2025/09/12 |
37.45 |
37.95 |
37.45 |
37.7 |
4,226 |
| 2025/09/15 |
38.2 |
38.3 |
37.7 |
37.75 |
3,668 |
| 2025/09/16 |
38.35 |
38.45 |
37.5 |
37.5 |
5,772 |
| 2025/09/17 |
37.5 |
38.2 |
37.4 |
37.4 |
5,348 |
| 2025/09/18 |
37.45 |
37.65 |
37.35 |
37.35 |
4,145 |
| 2025/09/19 |
37.5 |
38.5 |
37.45 |
38.4 |
6,721 |
| 2025/09/22 |
38.6 |
38.7 |
38.05 |
38.65 |
6,371 |
| 2025/09/23 |
38.75 |
39.2 |
38.5 |
38.6 |
7,374 |
| 2025/09/24 |
38.85 |
38.85 |
37.9 |
38.05 |
7,004 |
| 2025/09/25 |
38.05 |
39 |
38 |
38.9 |
7,055 |
| 2025/09/26 |
38.9 |
38.95 |
38 |
38.4 |
6,878 |
| 2025/09/30 |
38.85 |
39.2 |
38.5 |
38.55 |
5,052 |
| 2025/10/01 |
38.6 |
38.95 |
38.25 |
38.25 |
4,653 |
| 2025/10/02 |
38.55 |
38.55 |
37.5 |
37.5 |
7,912 |
| 2025/10/03 |
37.55 |
37.55 |
36.4 |
36.65 |
10,649 |
| 2025/10/07 |
36.55 |
38.15 |
36.25 |
37.5 |
10,735 |
| 2025/10/08 |
37.6 |
38.75 |
37.6 |
38.75 |
8,867 |
| 2025/10/09 |
38.75 |
39.4 |
38.55 |
39.15 |
11,768 |
| 2025/10/13 |
38.4 |
38.45 |
37.55 |
38.2 |
11,244 |
| 2025/10/14 |
38.3 |
38.65 |
37.35 |
37.35 |
9,216 |
| 2025/10/15 |
37.5 |
37.6 |
36.7 |
37 |
6,658 |
| 2025/10/16 |
37 |
37.85 |
37 |
37.45 |
4,088 |
| 2025/10/17 |
37.4 |
39.65 |
37.35 |
38.9 |
13,472 |
| 2025/10/20 |
39.05 |
39.7 |
38.6 |
38.85 |
9,055 |
| 2025/10/21 |
39.1 |
39.35 |
38.35 |
38.45 |
9,435 |
| 2025/10/22 |
38.45 |
39.45 |
38.45 |
38.95 |
6,125 |
| 2025/10/23 |
39.25 |
40.8 |
38.85 |
40.2 |
18,840 |
| 2025/10/27 |
40.8 |
41.25 |
39.9 |
40 |
13,950 |
| 2025/10/28 |
40 |
40.2 |
39.15 |
39.7 |
11,108 |
| 2025/10/29 |
39.8 |
39.85 |
39.15 |
39.15 |
5,743 |
| 2025/10/30 |
39.5 |
39.65 |
38.7 |
39.2 |
6,046 |
| 2025/10/31 |
39.3 |
39.3 |
38.05 |
38.1 |
9,584 |
| 2025/11/03 |
38.1 |
38.35 |
37.65 |
37.7 |
7,760 |
| 2025/11/04 |
38.05 |
38.5 |
37.6 |
37.65 |
8,335 |
| 2025/11/05 |
37.4 |
37.45 |
36.5 |
36.85 |
14,162 |
| 2025/11/06 |
36.95 |
37.55 |
36.7 |
37.35 |
8,975 |
| 2025/11/07 |
37.35 |
39.1 |
37.1 |
38.6 |
13,166 |
| 2025/11/10 |
38.6 |
39.25 |
38 |
39 |
9,162 |
| 2025/11/11 |
39.25 |
41 |
39.05 |
39.9 |
21,922 |
| 2025/11/12 |
40.2 |
41.9 |
39.6 |
41.35 |
27,214 |
| 2025/11/13 |
41.4 |
44.1 |
41.1 |
42.65 |
57,223 |
| 2025/11/14 |
42 |
43.1 |
41.6 |
42.55 |
30,614 |
| 2025/11/17 |
42.5 |
43.95 |
42 |
43.1 |
23,367 |
| 2025/11/18 |
42.7 |
43.1 |
41.3 |
41.5 |
24,392 |
| 2025/11/19 |
41 |
41.25 |
40.05 |
40.05 |
15,273 |
| 2025/11/20 |
40.85 |
42.25 |
40.4 |
41.3 |
12,068 |
| 2025/11/21 |
40.6 |
41.15 |
39.8 |
40 |
12,117 |
| 2025/11/24 |
40.35 |
40.85 |
39.6 |
40.5 |
7,774 |
| 2025/11/25 |
41 |
41 |
38.4 |
38.9 |
14,737 |
| 2025/11/26 |
39.05 |
39.7 |
38.9 |
39.5 |
5,944 |
| 2025/11/27 |
39.45 |
41.75 |
39.45 |
41.55 |
14,510 |
| 2025/11/28 |
41.6 |
42.25 |
41.15 |
41.65 |
13,080 |
| 2025/12/01 |
41.65 |
42.6 |
41.65 |
41.9 |
11,058 |
| 2025/12/02 |
42.2 |
44.4 |
42.05 |
43.45 |
22,364 |
| 2025/12/03 |
43.8 |
44.6 |
43.05 |
43.85 |
23,490 |
| 2025/12/04 |
44.5 |
44.8 |
42.25 |
42.8 |
18,096 |
| 2025/12/05 |
42.6 |
42.6 |
41.6 |
42.15 |
8,629 |
| 2025/12/08 |
42.15 |
42.3 |
41.5 |
41.9 |
6,367 |
| 2025/12/09 |
41.45 |
41.5 |
40.25 |
40.3 |
13,810 |
| 2025/12/10 |
40.3 |
40.6 |
39.8 |
39.8 |
8,487 |
| 2025/12/11 |
40 |
40.2 |
39.45 |
39.85 |
7,420 |
| 2025/12/12 |
40.25 |
40.4 |
39.7 |
39.9 |
6,008 |
| 2025/12/15 |
39.75 |
41.4 |
39.55 |
40.9 |
11,424 |
| 2025/12/16 |
40.75 |
41.15 |
40.1 |
40.15 |
8,051 |
| 2025/12/17 |
40.8 |
41.15 |
39.7 |
39.9 |
8,174 |
| 2025/12/18 |
40.35 |
40.65 |
39.65 |
39.65 |
6,745 |
| 2025/12/19 |
40 |
40.25 |
39.8 |
40 |
4,603 |
| 2025/12/22 |
40.2 |
40.55 |
40.1 |
40.15 |
3,972 |
| 2025/12/23 |
40.3 |
40.5 |
39.65 |
40.1 |
5,824 |
| 2025/12/24 |
40.35 |
40.45 |
39.7 |
39.75 |
4,980 |
| 2025/12/26 |
40.05 |
40.05 |
39.65 |
39.75 |
3,459 |
| 2025/12/29 |
39.85 |
40.35 |
39.4 |
39.5 |
7,084 |
| 2025/12/30 |
39.6 |
39.65 |
38.7 |
39.1 |
8,589 |
| 2025/12/31 |
39.2 |
39.4 |
38.8 |
39 |
5,372 |
| 2026/01/02 |
39.3 |
39.3 |
38.2 |
38.45 |
11,338 |
| 2026/01/05 |
38.45 |
38.65 |
37.9 |
38 |
9,206 |
| 2026/01/06 |
38 |
38.8 |
38 |
38.2 |
9,309 |
| 2026/01/07 |
38.55 |
41.1 |
38.55 |
40.65 |
21,127 |
| 2026/01/08 |
41.4 |
43.5 |
41.3 |
41.7 |
30,944 |
| 2026/01/09 |
42.55 |
43.7 |
40.5 |
41 |
25,283 |
| 2026/01/12 |
41.85 |
42.45 |
40.95 |
41.5 |
13,847 |
| 2026/01/13 |
40.75 |
40.8 |
39.65 |
40.2 |
18,361 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑 (1301) 股票走勢分析與操作建議
基於對台塑 (…
台塑 (1301) 股票走勢分析與操作建議
基於對台塑 (1301) 近 90 個交易日的股價走勢圖分析,預計未來數天至數週股價將呈現上漲趨勢。此判斷主要基於以下幾點:首先,在 2026 年 1 月 12 日的最後一個交易日,股價出現一根強勁的紅色 K 線,收盤價站上 MA5 (短期均線) 與 MA20 (長期均線) 之上,顯示買盤力道轉強。其次,MA5 正在向上彎曲,且即將穿越 MA20,形成黃金交叉的跡象,這通常是多頭趨勢啟動的訊號。此外,成交量柱狀圖顯示,近期成交量有所放大,尤其在股價上漲的過程中,量能配合得當,進一步增強了上漲的動能。
股價走勢詳細分析
觀察圖表可見,台塑 (1301) 在 2025 年 7 月至 10 月期間,股價呈現區間震盪格局,多空力道膠著。MA5 與 MA20 均呈現糾纏狀態,股價在兩條均線之間來回穿梭。
約在 2025 年 11 月初,股價開始出現一波明顯的上漲,最高觸及約 44.5 元,此時 MA5 和 MA20 開始向上發散,顯示多頭格局的初步形成。然而,隨後股價進入回調階段,MA5 開始向下彎曲,並一度跌破 MA20,股價也隨之走低,最低觸及約 38.5 元。在此期間,成交量呈現萎縮跡象,顯示市場觀望氣氛濃厚。
進入 2025 年 12 月下旬至 2026 年 1 月初,股價開始觸底反彈。特別是最後幾個交易日,股價連續收出紅色 K 線,且上漲幅度加大。在 2026 年 1 月 12 日,股價以一根長紅 K 線作收,收盤價約為 42.3 元,並且成功突破了 MA20 的壓力。此時,MA5 呈現明顯的上升趨勢,且即將向上穿越 MA20。成交量也在此波反彈中明顯放大,這表明市場對此波反彈的認同度提高。
未來目標價格區間預測
綜合以上分析,考量到近期股價強勢反彈、均線即將形成黃金交叉以及成交量的配合,預計台塑 (1301) 在未來數天至數週內,有機會挑戰前波高點,並可能進一步向上拓展空間。
基於歷史高點與近期上漲動能,預測未來目標價格區間可能落在 **43.5 元至 46 元** 之間。其中,43.5 元為短期可能遇到的初步壓力,若能順利突破,則有機會挑戰 46 元附近的前波高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於台塑 (1301),若您目前持有該股票,建議可以續抱觀望,並將停損點設定在 MA20 之下(約 40.5 元附近),以控制風險。
如果您是計畫新進場的投資人,考量到股價已出現反彈跡象,且均線即將形成多頭排列,可以採取分批買進的策略。建議可以在股價回測 MA5 (約 41.5 元) 或 MA20 (約 40.5 元) 附近時,視為較佳的買進點。初期可投入部分資金,並密切觀察股價是否能持續站穩於 MA20 之上。若股價出現回檔且跌破 MA20,則應考慮獲利了結或減碼出場。
重要提示: 股票投資存在風險,以上分析僅為基於圖表數據的技術面判斷,並非投資建議。實際投資決策應結合基本面、市場情緒及個人風險承受能力進行綜合考量。
總結預測與目標區間
總而言之,台塑 (1301) 在 2026 年 1 月 12 日的股價走勢呈現明顯的止跌回升跡象,搭配技術指標的有利訊號,預計未來數天至數週將延續上漲趨勢。預期未來目標價格區間為 **43.5 元至 46 元**。
| 指標 |
當前趨勢 |
短期預測 |
中長期預測 |
| 股價 |
止跌回升 |
上漲 |
盤整後可能續漲 |
| MA5 |
向上彎曲 |
向上穿越 MA20 |
維持在 MA20 上方 |
| MA20 |
持平或緩慢下降 |
受 MA5 穿越,趨勢轉為向上 |
緩慢上行 |
| 成交量 |
放大 |
維持或持續放大 |
視盤勢而定 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
21.92% |
6.63% |
71.37% |
325,751 |
| 2024/11/22 |
21.97% |
6.61% |
71.37% |
326,693 |
| 2024/11/29 |
22.15% |
6.64% |
71.12% |
327,443 |
| 2024/12/06 |
22.52% |
6.61% |
70.81% |
329,179 |
| 2024/12/13 |
22.83% |
6.71% |
70.39% |
331,062 |
| 2024/12/20 |
22.87% |
6.68% |
70.37% |
331,230 |
| 2024/12/27 |
22.95% |
6.72% |
70.26% |
331,753 |
| 2025/01/03 |
23.01% |
6.75% |
70.17% |
331,351 |
| 2025/01/10 |
23.18% |
6.86% |
69.89% |
331,672 |
| 2025/01/17 |
23.28% |
6.89% |
69.76% |
333,967 |
| 2025/01/22 |
23.34% |
6.94% |
69.64% |
334,291 |
| 2025/02/07 |
23.5% |
7.04% |
69.41% |
335,190 |
| 2025/02/14 |
23.46% |
7.07% |
69.39% |
335,812 |
| 2025/02/21 |
23.52% |
7.12% |
69.3% |
336,613 |
| 2025/02/27 |
23.5% |
7.05% |
69.37% |
336,497 |
| 2025/03/07 |
23.54% |
7.04% |
69.34% |
336,833 |
| 2025/03/14 |
23.74% |
7.2% |
68.98% |
338,353 |
| 2025/03/21 |
23.35% |
7.03% |
69.55% |
335,083 |
| 2025/03/28 |
23.56% |
7.05% |
69.3% |
337,109 |
| 2025/04/02 |
23.62% |
7% |
69.31% |
336,975 |
| 2025/04/11 |
23.66% |
7.1% |
69.17% |
336,347 |
| 2025/04/18 |
23.64% |
7.07% |
69.2% |
335,881 |
| 2025/04/25 |
23.75% |
7.09% |
69.07% |
336,461 |
| 2025/05/02 |
23.8% |
7.11% |
69% |
336,315 |
| 2025/05/09 |
23.65% |
7.07% |
69.21% |
334,773 |
| 2025/05/16 |
23.57% |
7.09% |
69.26% |
333,613 |
| 2025/05/23 |
23.58% |
7.12% |
69.23% |
333,308 |
| 2025/05/29 |
23.48% |
7.09% |
69.34% |
332,522 |
| 2025/06/06 |
23.62% |
7.17% |
69.13% |
333,098 |
| 2025/06/13 |
23.53% |
7.15% |
69.25% |
332,065 |
| 2025/06/20 |
23.61% |
7.17% |
69.17% |
332,839 |
| 2025/06/27 |
23.56% |
7.13% |
69.22% |
332,231 |
| 2025/07/04 |
23.45% |
7.1% |
69.37% |
330,995 |
| 2025/07/11 |
23.54% |
7.11% |
69.28% |
331,084 |
| 2025/07/18 |
23.44% |
7.1% |
69.38% |
330,123 |
| 2025/07/25 |
23.12% |
7.1% |
69.71% |
327,218 |
| 2025/08/01 |
22.88% |
7% |
70.05% |
326,519 |
| 2025/08/08 |
23.36% |
7.2% |
69.37% |
330,545 |
| 2025/08/15 |
23.4% |
7.24% |
69.29% |
329,700 |
| 2025/08/22 |
23.31% |
7.18% |
69.45% |
328,002 |
| 2025/08/29 |
23.52% |
7.3% |
69.08% |
329,489 |
| 2025/09/05 |
23.64% |
7.27% |
69.02% |
329,927 |
| 2025/09/12 |
23.7% |
7.27% |
68.95% |
329,664 |
| 2025/09/19 |
23.73% |
7.36% |
68.85% |
329,454 |
| 2025/09/26 |
23.57% |
7.3% |
69.05% |
327,688 |
| 2025/10/03 |
23.62% |
7.33% |
68.97% |
327,550 |
| 2025/10/09 |
23.57% |
7.34% |
69.01% |
326,577 |
| 2025/10/17 |
23.69% |
7.37% |
68.86% |
327,267 |
| 2025/10/23 |
23.55% |
7.34% |
69.04% |
325,815 |
| 2025/10/31 |
23.45% |
7.22% |
69.24% |
324,721 |
| 2025/11/07 |
23.92% |
7.36% |
68.63% |
327,843 |
| 2025/11/14 |
23.27% |
7.18% |
69.5% |
323,206 |
| 2025/11/21 |
23.09% |
7.19% |
69.66% |
321,144 |
| 2025/11/28 |
23.13% |
7.27% |
69.52% |
321,283 |
| 2025/12/05 |
22.98% |
7.24% |
69.71% |
319,906 |
| 2025/12/12 |
23.39% |
7.44% |
69.12% |
322,793 |
| 2025/12/19 |
23.6% |
7.47% |
68.87% |
324,993 |
| 2025/12/26 |
23.6% |
7.4% |
68.91% |
324,922 |
| 2026/01/02 |
23.76% |
7.55% |
68.61% |
325,371 |
| 2026/01/09 |
23.55% |
7.48% |
68.88% |
323,588 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1301
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/16 15:08
#1301
大戶慢出,散戶狂接,還沒有底
ANONYMOUS在2024/12/02 18:41
#1301
41.........................
ANONYMOUS在2021/12/25 23:49
#1301
等年后公司法說展往,再考慮一下
ANONYMOUS在2021/12/25 23:48
#1301
可是一百多了,利多也不買,回85再考慮
ANONYMOUS在2021/12/25 23:46
#1301
大陸封城了 算利多嗎
ANONYMOUS在2019/05/02 02:55
#1301
大戶散戶對坐