台塑(1301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
38.9 |
39.25 |
38 |
38.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
38.4 |
38.55 |
37.15 |
37.25 |
18,102 |
2025/03/14 |
37.7 |
40.05 |
37.7 |
39.95 |
54,887 |
2025/03/17 |
40.2 |
41 |
39.5 |
40.5 |
37,456 |
2025/03/18 |
40.8 |
41.55 |
40.25 |
40.75 |
29,853 |
2025/03/19 |
40.65 |
40.85 |
39.95 |
40.15 |
17,763 |
2025/03/20 |
40.15 |
41.55 |
40.15 |
40.8 |
19,833 |
2025/03/21 |
40.5 |
40.55 |
39 |
39.05 |
41,024 |
2025/03/24 |
39.25 |
39.4 |
38.5 |
38.65 |
18,576 |
2025/03/25 |
39 |
39.5 |
38.2 |
38.25 |
15,929 |
2025/03/26 |
38.5 |
38.75 |
38.15 |
38.55 |
9,312 |
2025/03/27 |
38.2 |
38.95 |
37.8 |
38.95 |
15,047 |
2025/03/28 |
38.7 |
38.75 |
37.4 |
37.5 |
23,974 |
2025/03/31 |
37 |
37.45 |
36.3 |
36.6 |
22,686 |
2025/04/01 |
36.85 |
38.2 |
36.85 |
37.85 |
13,434 |
2025/04/02 |
38 |
38.2 |
37.15 |
38.2 |
11,546 |
2025/04/07 |
34.4 |
34.4 |
34.4 |
34.4 |
5,669 |
2025/04/08 |
33.8 |
35.45 |
33.7 |
35.05 |
32,693 |
2025/04/09 |
34.55 |
34.95 |
31.55 |
31.65 |
34,334 |
2025/04/10 |
34.8 |
34.8 |
34.4 |
34.8 |
8,596 |
2025/04/11 |
34.35 |
35.3 |
33.75 |
34.8 |
19,589 |
2025/04/14 |
34.8 |
35.95 |
34.45 |
35.35 |
18,169 |
2025/04/15 |
35.55 |
36.55 |
35.45 |
36.55 |
14,240 |
2025/04/16 |
36.3 |
36.45 |
35.05 |
35.8 |
14,924 |
2025/04/17 |
35.9 |
36 |
35.05 |
35.5 |
10,208 |
2025/04/18 |
35.6 |
35.65 |
35.2 |
35.45 |
5,581 |
2025/04/21 |
35.7 |
35.7 |
34.6 |
34.6 |
7,831 |
2025/04/22 |
34.4 |
34.8 |
34 |
34.65 |
7,127 |
2025/04/23 |
35.15 |
35.85 |
35.1 |
35.65 |
9,824 |
2025/04/24 |
35.6 |
35.65 |
34.05 |
34.05 |
20,870 |
2025/04/25 |
34.55 |
34.8 |
34.1 |
34.1 |
13,395 |
2025/04/28 |
34.2 |
34.35 |
33.7 |
33.85 |
10,713 |
2025/04/29 |
34 |
34.7 |
33.7 |
34.55 |
9,140 |
2025/04/30 |
34.45 |
34.45 |
33.9 |
34 |
7,649 |
2025/05/02 |
34.35 |
34.85 |
33.9 |
34.8 |
5,706 |
2025/05/05 |
34.85 |
36.35 |
34.8 |
36.1 |
12,262 |
2025/05/06 |
36.3 |
36.9 |
35.65 |
36.2 |
9,468 |
2025/05/07 |
36.5 |
37.15 |
36.15 |
36.7 |
9,191 |
2025/05/08 |
36.25 |
36.35 |
35.6 |
35.65 |
11,322 |
2025/05/09 |
35.8 |
36.4 |
35.4 |
36.35 |
5,626 |
2025/05/12 |
36.7 |
37.25 |
36.6 |
36.7 |
5,047 |
2025/05/13 |
37.1 |
37.1 |
35.8 |
36 |
7,250 |
2025/05/14 |
36.25 |
37.2 |
36.2 |
36.9 |
6,974 |
2025/05/15 |
36.9 |
36.95 |
36.45 |
36.7 |
3,863 |
2025/05/16 |
36.8 |
37.2 |
36.55 |
37 |
4,391 |
2025/05/19 |
37.15 |
37.25 |
36.4 |
36.85 |
4,459 |
2025/05/20 |
37.05 |
37.1 |
36.6 |
36.9 |
2,728 |
2025/05/21 |
37 |
37.1 |
36.45 |
36.85 |
3,923 |
2025/05/22 |
36.6 |
36.6 |
35.95 |
36 |
4,465 |
2025/05/23 |
36 |
36.6 |
36 |
36.35 |
3,043 |
2025/05/26 |
36.5 |
36.85 |
35.95 |
36.05 |
5,190 |
2025/05/27 |
36.05 |
36.65 |
35.5 |
35.5 |
5,645 |
2025/05/28 |
35.9 |
36.05 |
35.35 |
35.65 |
4,557 |
2025/05/29 |
35.9 |
35.9 |
34.7 |
34.7 |
7,139 |
2025/06/02 |
34.5 |
34.5 |
32.95 |
33.2 |
11,855 |
2025/06/03 |
33.5 |
33.95 |
33.2 |
33.35 |
4,584 |
2025/06/04 |
33.6 |
34.1 |
33.55 |
33.65 |
4,970 |
2025/06/05 |
33.65 |
34.45 |
33.35 |
34.3 |
5,051 |
2025/06/06 |
34.3 |
35.4 |
34.1 |
35.3 |
6,040 |
2025/06/09 |
35.6 |
35.6 |
34.75 |
35.3 |
3,951 |
2025/06/10 |
35.05 |
36.5 |
35.05 |
35.75 |
6,940 |
2025/06/11 |
35.9 |
36.15 |
35.4 |
35.95 |
4,424 |
2025/06/12 |
35.95 |
36.7 |
35.9 |
36.35 |
5,272 |
2025/06/13 |
36.65 |
36.9 |
35.75 |
36.75 |
8,285 |
2025/06/16 |
37 |
38.35 |
36.05 |
37.5 |
17,430 |
2025/06/17 |
37.55 |
37.6 |
35.9 |
36 |
12,017 |
2025/06/18 |
36.25 |
36.35 |
35.4 |
35.55 |
7,742 |
2025/06/19 |
35.5 |
35.7 |
34.4 |
34.4 |
8,667 |
2025/06/20 |
34.45 |
35 |
34.15 |
34.2 |
6,707 |
2025/06/23 |
34.5 |
34.8 |
33.55 |
34.75 |
8,358 |
2025/06/24 |
34.6 |
35.35 |
34.35 |
35.2 |
7,177 |
2025/06/25 |
35.3 |
35.6 |
34.85 |
35.05 |
4,528 |
2025/06/26 |
35.1 |
36.3 |
35.1 |
35.5 |
8,543 |
2025/06/27 |
35.75 |
36 |
34.85 |
35.25 |
7,530 |
2025/06/30 |
35 |
35.2 |
34.35 |
34.85 |
6,516 |
2025/07/01 |
34.85 |
36 |
34.85 |
35.6 |
6,596 |
2025/07/02 |
35.35 |
36.05 |
35.35 |
36 |
4,210 |
2025/07/03 |
35.9 |
36.55 |
35.9 |
36.3 |
4,871 |
2025/07/04 |
36.3 |
36.55 |
36.05 |
36.3 |
3,170 |
2025/07/07 |
36.15 |
36.2 |
35 |
35.2 |
6,310 |
2025/07/08 |
35.4 |
35.7 |
34.55 |
34.6 |
4,331 |
2025/07/09 |
34.55 |
34.7 |
34.2 |
34.2 |
5,080 |
2025/07/10 |
34.55 |
34.8 |
34.2 |
34.5 |
3,057 |
2025/07/11 |
34.1 |
34.3 |
33.4 |
34 |
6,441 |
2025/07/14 |
34.2 |
36 |
34.2 |
35.7 |
12,230 |
2025/07/15 |
35.75 |
37.2 |
35.6 |
35.95 |
17,454 |
2025/07/16 |
36 |
36.35 |
35.3 |
35.4 |
9,946 |
2025/07/17 |
35.7 |
37.9 |
35.55 |
37.75 |
21,469 |
2025/07/18 |
38 |
39.45 |
37.85 |
38.8 |
28,072 |
2025/07/21 |
38.5 |
39.5 |
38.45 |
38.9 |
16,240 |
2025/07/22 |
39.1 |
39.8 |
38.5 |
38.95 |
13,643 |
2025/07/23 |
39 |
40.4 |
38.8 |
40.2 |
15,922 |
2025/07/24 |
40.6 |
40.6 |
38.65 |
39.3 |
22,187 |
2025/07/25 |
39.3 |
39.75 |
38.85 |
39.25 |
8,848 |
2025/07/28 |
39.3 |
40.9 |
38.75 |
40.05 |
18,238 |
2025/07/29 |
40.15 |
40.15 |
38.75 |
38.8 |
13,073 |
2025/07/30 |
39.05 |
42.65 |
39.05 |
42.65 |
27,123 |
2025/07/31 |
43.15 |
43.2 |
41.95 |
42.65 |
39,518 |
2025/08/01 |
41.8 |
42.25 |
40.6 |
40.7 |
27,806 |
2025/08/04 |
39.55 |
39.55 |
37.05 |
37.85 |
28,013 |
2025/08/05 |
38.25 |
38.4 |
37.25 |
37.45 |
14,264 |
2025/08/06 |
37.45 |
39.1 |
37.3 |
38.4 |
17,785 |
2025/08/07 |
38.4 |
38.95 |
38.05 |
38.2 |
9,839 |
2025/08/08 |
38.15 |
38.25 |
37.4 |
37.55 |
9,484 |
2025/08/11 |
36.95 |
38.5 |
36.4 |
38.45 |
12,655 |
2025/08/12 |
39 |
40.85 |
38.8 |
39.7 |
22,517 |
2025/08/13 |
39.9 |
40.75 |
39.15 |
39.3 |
17,818 |
2025/08/14 |
39.7 |
40.2 |
39.25 |
39.3 |
10,837 |
2025/08/15 |
39.5 |
40 |
38.5 |
39.75 |
10,744 |
2025/08/18 |
39.9 |
40.95 |
39.75 |
40.4 |
14,236 |
2025/08/19 |
40.8 |
41.1 |
39.15 |
39.2 |
12,537 |
2025/08/20 |
39.05 |
39.65 |
38.1 |
38.1 |
12,959 |
2025/08/21 |
38.55 |
41.2 |
38.5 |
40.55 |
21,824 |
2025/08/22 |
40.9 |
41.15 |
40.3 |
40.3 |
14,448 |
2025/08/25 |
40.8 |
40.9 |
39.9 |
40 |
13,012 |
2025/08/26 |
40.3 |
41.15 |
39.95 |
40.75 |
11,827 |
2025/08/27 |
40.45 |
40.95 |
40 |
40 |
12,952 |
2025/08/28 |
40.2 |
40.2 |
39.05 |
39.1 |
9,916 |
2025/08/29 |
39.2 |
39.6 |
38.55 |
38.95 |
8,772 |
2025/09/01 |
38.55 |
38.9 |
38.1 |
38.8 |
8,180 |
2025/09/02 |
38.9 |
39.25 |
38 |
38.05 |
8,520 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑 (1301) 股價走勢分析與操作建議
根據提供的台塑…
台塑 (1301) 股價走勢分析與操作建議
根據提供的台塑 (1301) 最近 90 天 K 線圖,可以判斷未來數天至數週內,股價預期將呈現盤整偏弱的趨勢。主要理由如下:
首先,從圖表中可見,自 2025 年 8 月以來,股價呈現一波上漲,最高觸及約 42 元,但隨後未能持續強勢,進入盤整格局。在 2025 年 9 月 1 日的最後一個交易日,股價出現小幅下跌,收盤價約在 40 元附近。
其次,技術指標方面,短期均線 (MA5) 在 8 月下旬曾明顯上揚,並在 9 月初與股價一同回落。從圖形上看,MA5 已開始緩慢向下彎曲,而長期均線 (MA20) 則維持相對平緩的走勢,兩者差距不大,顯示市場處於多空不明的階段。然而,MA5 穿越 MA20 下方或 MA5 轉為向下,通常被視為潛在的賣出訊號或趨勢轉弱的跡象。
再者,觀察成交量柱狀圖,在 8 月上旬的強勢上漲階段,成交量有明顯放大,顯示有資金進場。但進入 9 月份後,成交量明顯萎縮,尤其在最後幾個交易日,成交量處於相對低檔。成交量的低迷可能意味著市場追價意願不足,上漲動能趨緩,這對股價的上漲不利。
綜合以上觀察,雖然股價在 8 月份有過一波反彈,但近期缺乏明顯的向上突破動能,且技術指標有轉弱跡象,伴隨成交量的萎縮,這些因素都指向股價可能進入一段盤整或小幅回調的時期。
未來目標價格區間
基於上述分析,預期在未來數天至數週內,台塑 (1301) 的股價可能在38.5 元至 41.5 元之間盤整。若未能有效突破 41.5 元的壓力,則可能向下回測至 38.5 元甚至更低。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,以目前的走勢來看,台塑 (1301) 在這個價位區間,**不建議積極追價買入**。
* **謹慎觀望**:若手中持有部位,建議密切觀察 40 元整數關卡以及 MA5 和 MA20 的走勢。若股價跌破 40 元且 MA5 跌破 MA20,則可考慮減碼或出場,以規避潛在的下跌風險。
* **尋找買點**:若股價能夠在 38.5 元附近獲得支撐,並且出現止跌回穩的跡象,例如出現量縮價穩的 K 線組合,或是 MA5 能夠再次觸底反彈並向上穿越 MA20,則可以考慮分批佈局。
* **設定停損**:任何投資操作都應設定停損點,例如將 38 元設定為潛在的停損價位,一旦股價有效跌破此價位,應毫不猶豫地執行停損,保護資產。
總結來說,台塑 (1301) 近期走勢呈現盤整偏弱的格局,建議投資人採取謹慎觀望的態度,避免在不明朗的市場中冒進。未來短期內,股價預期將在 38.5 元至 41.5 元之間波動。若有進場意願,應等待更明確的買進訊號出現,並嚴格執行風險控管。
指標 |
當前狀態與意義 |
MA5 (短期均線) |
呈現緩慢向下彎曲的趨勢,顯示短期內價格動能趨弱。 |
MA20 (長期均線) |
相對平緩,顯示中長期趨勢並未明顯轉空,但與 MA5 的位置關係需密切關注。 |
股價與均線關係 |
股價近期出現回落,且 MA5 位於股價下方,顯示短期壓力存在。 |
成交量 |
近期成交量明顯萎縮,表明市場參與意願不高,上漲動能不足。 |
近期K線 |
最後交易日出現下跌K線,且上影線較長,暗示上方賣壓較重。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
21.17% |
6.35% |
72.4% |
321,743 |
2024/09/27 |
21.07% |
6.33% |
72.54% |
320,287 |
2024/10/04 |
20.9% |
6.32% |
72.72% |
319,289 |
2024/10/11 |
21.04% |
6.38% |
72.5% |
320,316 |
2024/10/18 |
21.18% |
6.42% |
72.32% |
321,211 |
2024/10/25 |
21.51% |
6.58% |
71.85% |
323,515 |
2024/11/01 |
21.53% |
6.52% |
71.88% |
323,830 |
2024/11/08 |
21.54% |
6.54% |
71.83% |
323,602 |
2024/11/15 |
21.92% |
6.63% |
71.37% |
325,751 |
2024/11/22 |
21.97% |
6.61% |
71.37% |
326,693 |
2024/11/29 |
22.15% |
6.64% |
71.12% |
327,443 |
2024/12/06 |
22.52% |
6.61% |
70.81% |
329,179 |
2024/12/13 |
22.83% |
6.71% |
70.39% |
331,062 |
2024/12/20 |
22.87% |
6.68% |
70.37% |
331,230 |
2024/12/27 |
22.95% |
6.72% |
70.26% |
331,753 |
2025/01/03 |
23.01% |
6.75% |
70.17% |
331,351 |
2025/01/10 |
23.18% |
6.86% |
69.89% |
331,672 |
2025/01/17 |
23.28% |
6.89% |
69.76% |
333,967 |
2025/01/22 |
23.34% |
6.94% |
69.64% |
334,291 |
2025/02/07 |
23.5% |
7.04% |
69.41% |
335,190 |
2025/02/14 |
23.46% |
7.07% |
69.39% |
335,812 |
2025/02/21 |
23.52% |
7.12% |
69.3% |
336,613 |
2025/02/27 |
23.5% |
7.05% |
69.37% |
336,497 |
2025/03/07 |
23.54% |
7.04% |
69.34% |
336,833 |
2025/03/14 |
23.74% |
7.2% |
68.98% |
338,353 |
2025/03/21 |
23.35% |
7.03% |
69.55% |
335,083 |
2025/03/28 |
23.56% |
7.05% |
69.3% |
337,109 |
2025/04/02 |
23.62% |
7% |
69.31% |
336,975 |
2025/04/11 |
23.66% |
7.1% |
69.17% |
336,347 |
2025/04/18 |
23.64% |
7.07% |
69.2% |
335,881 |
2025/04/25 |
23.75% |
7.09% |
69.07% |
336,461 |
2025/05/02 |
23.8% |
7.11% |
69% |
336,315 |
2025/05/09 |
23.65% |
7.07% |
69.21% |
334,773 |
2025/05/16 |
23.57% |
7.09% |
69.26% |
333,613 |
2025/05/23 |
23.58% |
7.12% |
69.23% |
333,308 |
2025/05/29 |
23.48% |
7.09% |
69.34% |
332,522 |
2025/06/06 |
23.62% |
7.17% |
69.13% |
333,098 |
2025/06/13 |
23.53% |
7.15% |
69.25% |
332,065 |
2025/06/20 |
23.61% |
7.17% |
69.17% |
332,839 |
2025/06/27 |
23.56% |
7.13% |
69.22% |
332,231 |
2025/07/04 |
23.45% |
7.1% |
69.37% |
330,995 |
2025/07/11 |
23.54% |
7.11% |
69.28% |
331,084 |
2025/07/18 |
23.44% |
7.1% |
69.38% |
330,123 |
2025/07/25 |
23.12% |
7.1% |
69.71% |
327,218 |
2025/08/01 |
22.88% |
7% |
70.05% |
326,519 |
2025/08/08 |
23.36% |
7.2% |
69.37% |
330,545 |
2025/08/15 |
23.4% |
7.24% |
69.29% |
329,700 |
2025/08/22 |
23.31% |
7.18% |
69.45% |
328,002 |
2025/08/29 |
23.52% |
7.3% |
69.08% |
329,489 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1301
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/16 15:08
#1301
大戶慢出,散戶狂接,還沒有底
ANONYMOUS在2024/12/02 18:41
#1301
41.........................
ANONYMOUS在2021/12/25 23:49
#1301
等年后公司法說展往,再考慮一下
ANONYMOUS在2021/12/25 23:48
#1301
可是一百多了,利多也不買,回85再考慮
ANONYMOUS在2021/12/25 23:46
#1301
大陸封城了 算利多嗎
ANONYMOUS在2019/05/02 02:55
#1301
大戶散戶對坐