台塑(1301)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 40 |
40.25 |
39.8 |
40 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/01 |
34.85 |
36 |
34.85 |
35.6 |
6,596 |
| 2025/07/02 |
35.35 |
36.05 |
35.35 |
36 |
4,210 |
| 2025/07/03 |
35.9 |
36.55 |
35.9 |
36.3 |
4,871 |
| 2025/07/04 |
36.3 |
36.55 |
36.05 |
36.3 |
3,170 |
| 2025/07/07 |
36.15 |
36.2 |
35 |
35.2 |
6,310 |
| 2025/07/08 |
35.4 |
35.7 |
34.55 |
34.6 |
4,331 |
| 2025/07/09 |
34.55 |
34.7 |
34.2 |
34.2 |
5,080 |
| 2025/07/10 |
34.55 |
34.8 |
34.2 |
34.5 |
3,057 |
| 2025/07/11 |
34.1 |
34.3 |
33.4 |
34 |
6,441 |
| 2025/07/14 |
34.2 |
36 |
34.2 |
35.7 |
12,230 |
| 2025/07/15 |
35.75 |
37.2 |
35.6 |
35.95 |
17,454 |
| 2025/07/16 |
36 |
36.35 |
35.3 |
35.4 |
9,946 |
| 2025/07/17 |
35.7 |
37.9 |
35.55 |
37.75 |
21,469 |
| 2025/07/18 |
38 |
39.45 |
37.85 |
38.8 |
28,072 |
| 2025/07/21 |
38.5 |
39.5 |
38.45 |
38.9 |
16,240 |
| 2025/07/22 |
39.1 |
39.8 |
38.5 |
38.95 |
13,643 |
| 2025/07/23 |
39 |
40.4 |
38.8 |
40.2 |
15,922 |
| 2025/07/24 |
40.6 |
40.6 |
38.65 |
39.3 |
22,187 |
| 2025/07/25 |
39.3 |
39.75 |
38.85 |
39.25 |
8,848 |
| 2025/07/28 |
39.3 |
40.9 |
38.75 |
40.05 |
18,238 |
| 2025/07/29 |
40.15 |
40.15 |
38.75 |
38.8 |
13,073 |
| 2025/07/30 |
39.05 |
42.65 |
39.05 |
42.65 |
27,123 |
| 2025/07/31 |
43.15 |
43.2 |
41.95 |
42.65 |
39,518 |
| 2025/08/01 |
41.8 |
42.25 |
40.6 |
40.7 |
27,806 |
| 2025/08/04 |
39.55 |
39.55 |
37.05 |
37.85 |
28,013 |
| 2025/08/05 |
38.25 |
38.4 |
37.25 |
37.45 |
14,264 |
| 2025/08/06 |
37.45 |
39.1 |
37.3 |
38.4 |
17,785 |
| 2025/08/07 |
38.4 |
38.95 |
38.05 |
38.2 |
9,839 |
| 2025/08/08 |
38.15 |
38.25 |
37.4 |
37.55 |
9,484 |
| 2025/08/11 |
36.95 |
38.5 |
36.4 |
38.45 |
12,655 |
| 2025/08/12 |
39 |
40.85 |
38.8 |
39.7 |
22,517 |
| 2025/08/13 |
39.9 |
40.75 |
39.15 |
39.3 |
17,818 |
| 2025/08/14 |
39.7 |
40.2 |
39.25 |
39.3 |
10,837 |
| 2025/08/15 |
39.5 |
40 |
38.5 |
39.75 |
10,744 |
| 2025/08/18 |
39.9 |
40.95 |
39.75 |
40.4 |
14,236 |
| 2025/08/19 |
40.8 |
41.1 |
39.15 |
39.2 |
12,537 |
| 2025/08/20 |
39.05 |
39.65 |
38.1 |
38.1 |
12,959 |
| 2025/08/21 |
38.55 |
41.2 |
38.5 |
40.55 |
21,824 |
| 2025/08/22 |
40.9 |
41.15 |
40.3 |
40.3 |
14,448 |
| 2025/08/25 |
40.8 |
40.9 |
39.9 |
40 |
13,012 |
| 2025/08/26 |
40.3 |
41.15 |
39.95 |
40.75 |
11,827 |
| 2025/08/27 |
40.45 |
40.95 |
40 |
40 |
12,952 |
| 2025/08/28 |
40.2 |
40.2 |
39.05 |
39.1 |
9,916 |
| 2025/08/29 |
39.2 |
39.6 |
38.55 |
38.95 |
8,772 |
| 2025/09/01 |
38.55 |
38.9 |
38.1 |
38.8 |
8,180 |
| 2025/09/02 |
38.9 |
39.25 |
38 |
38.05 |
8,520 |
| 2025/09/03 |
38.05 |
38.4 |
37.7 |
37.75 |
6,817 |
| 2025/09/04 |
38.1 |
38.65 |
37.8 |
38.25 |
4,823 |
| 2025/09/05 |
38.25 |
38.7 |
37.4 |
37.8 |
8,610 |
| 2025/09/08 |
38 |
38.5 |
37.8 |
38.15 |
4,417 |
| 2025/09/09 |
38 |
38.7 |
37.85 |
38.15 |
5,934 |
| 2025/09/10 |
38.4 |
38.4 |
37.8 |
38.15 |
5,904 |
| 2025/09/11 |
38.05 |
38.1 |
37.45 |
37.45 |
7,250 |
| 2025/09/12 |
37.45 |
37.95 |
37.45 |
37.7 |
4,226 |
| 2025/09/15 |
38.2 |
38.3 |
37.7 |
37.75 |
3,668 |
| 2025/09/16 |
38.35 |
38.45 |
37.5 |
37.5 |
5,772 |
| 2025/09/17 |
37.5 |
38.2 |
37.4 |
37.4 |
5,348 |
| 2025/09/18 |
37.45 |
37.65 |
37.35 |
37.35 |
4,145 |
| 2025/09/19 |
37.5 |
38.5 |
37.45 |
38.4 |
6,721 |
| 2025/09/22 |
38.6 |
38.7 |
38.05 |
38.65 |
6,371 |
| 2025/09/23 |
38.75 |
39.2 |
38.5 |
38.6 |
7,374 |
| 2025/09/24 |
38.85 |
38.85 |
37.9 |
38.05 |
7,004 |
| 2025/09/25 |
38.05 |
39 |
38 |
38.9 |
7,055 |
| 2025/09/26 |
38.9 |
38.95 |
38 |
38.4 |
6,878 |
| 2025/09/30 |
38.85 |
39.2 |
38.5 |
38.55 |
5,052 |
| 2025/10/01 |
38.6 |
38.95 |
38.25 |
38.25 |
4,653 |
| 2025/10/02 |
38.55 |
38.55 |
37.5 |
37.5 |
7,912 |
| 2025/10/03 |
37.55 |
37.55 |
36.4 |
36.65 |
10,649 |
| 2025/10/07 |
36.55 |
38.15 |
36.25 |
37.5 |
10,735 |
| 2025/10/08 |
37.6 |
38.75 |
37.6 |
38.75 |
8,867 |
| 2025/10/09 |
38.75 |
39.4 |
38.55 |
39.15 |
11,768 |
| 2025/10/13 |
38.4 |
38.45 |
37.55 |
38.2 |
11,244 |
| 2025/10/14 |
38.3 |
38.65 |
37.35 |
37.35 |
9,216 |
| 2025/10/15 |
37.5 |
37.6 |
36.7 |
37 |
6,658 |
| 2025/10/16 |
37 |
37.85 |
37 |
37.45 |
4,088 |
| 2025/10/17 |
37.4 |
39.65 |
37.35 |
38.9 |
13,472 |
| 2025/10/20 |
39.05 |
39.7 |
38.6 |
38.85 |
9,055 |
| 2025/10/21 |
39.1 |
39.35 |
38.35 |
38.45 |
9,435 |
| 2025/10/22 |
38.45 |
39.45 |
38.45 |
38.95 |
6,125 |
| 2025/10/23 |
39.25 |
40.8 |
38.85 |
40.2 |
18,840 |
| 2025/10/27 |
40.8 |
41.25 |
39.9 |
40 |
13,950 |
| 2025/10/28 |
40 |
40.2 |
39.15 |
39.7 |
11,108 |
| 2025/10/29 |
39.8 |
39.85 |
39.15 |
39.15 |
5,743 |
| 2025/10/30 |
39.5 |
39.65 |
38.7 |
39.2 |
6,046 |
| 2025/10/31 |
39.3 |
39.3 |
38.05 |
38.1 |
9,584 |
| 2025/11/03 |
38.1 |
38.35 |
37.65 |
37.7 |
7,760 |
| 2025/11/04 |
38.05 |
38.5 |
37.6 |
37.65 |
8,335 |
| 2025/11/05 |
37.4 |
37.45 |
36.5 |
36.85 |
14,162 |
| 2025/11/06 |
36.95 |
37.55 |
36.7 |
37.35 |
8,975 |
| 2025/11/07 |
37.35 |
39.1 |
37.1 |
38.6 |
13,166 |
| 2025/11/10 |
38.6 |
39.25 |
38 |
39 |
9,162 |
| 2025/11/11 |
39.25 |
41 |
39.05 |
39.9 |
21,922 |
| 2025/11/12 |
40.2 |
41.9 |
39.6 |
41.35 |
27,214 |
| 2025/11/13 |
41.4 |
44.1 |
41.1 |
42.65 |
57,223 |
| 2025/11/14 |
42 |
43.1 |
41.6 |
42.55 |
30,614 |
| 2025/11/17 |
42.5 |
43.95 |
42 |
43.1 |
23,367 |
| 2025/11/18 |
42.7 |
43.1 |
41.3 |
41.5 |
24,392 |
| 2025/11/19 |
41 |
41.25 |
40.05 |
40.05 |
15,273 |
| 2025/11/20 |
40.85 |
42.25 |
40.4 |
41.3 |
12,068 |
| 2025/11/21 |
40.6 |
41.15 |
39.8 |
40 |
12,117 |
| 2025/11/24 |
40.35 |
40.85 |
39.6 |
40.5 |
7,774 |
| 2025/11/25 |
41 |
41 |
38.4 |
38.9 |
14,737 |
| 2025/11/26 |
39.05 |
39.7 |
38.9 |
39.5 |
5,944 |
| 2025/11/27 |
39.45 |
41.75 |
39.45 |
41.55 |
14,510 |
| 2025/11/28 |
41.6 |
42.25 |
41.15 |
41.65 |
13,080 |
| 2025/12/01 |
41.65 |
42.6 |
41.65 |
41.9 |
11,058 |
| 2025/12/02 |
42.2 |
44.4 |
42.05 |
43.45 |
22,364 |
| 2025/12/03 |
43.8 |
44.6 |
43.05 |
43.85 |
23,490 |
| 2025/12/04 |
44.5 |
44.8 |
42.25 |
42.8 |
18,096 |
| 2025/12/05 |
42.6 |
42.6 |
41.6 |
42.15 |
8,629 |
| 2025/12/08 |
42.15 |
42.3 |
41.5 |
41.9 |
6,367 |
| 2025/12/09 |
41.45 |
41.5 |
40.25 |
40.3 |
13,810 |
| 2025/12/10 |
40.3 |
40.6 |
39.8 |
39.8 |
8,487 |
| 2025/12/11 |
40 |
40.2 |
39.45 |
39.85 |
7,420 |
| 2025/12/12 |
40.25 |
40.4 |
39.7 |
39.9 |
6,008 |
| 2025/12/15 |
39.75 |
41.4 |
39.55 |
40.9 |
11,424 |
| 2025/12/16 |
40.75 |
41.15 |
40.1 |
40.15 |
8,051 |
| 2025/12/17 |
40.8 |
41.15 |
39.7 |
39.9 |
8,174 |
| 2025/12/18 |
40.35 |
40.65 |
39.65 |
39.65 |
6,745 |
| 2025/12/19 |
40 |
40.25 |
39.8 |
40 |
4,602 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑 (1301) 股價走勢分析與操作建議
針對台塑 (1…
台塑 (1301) 股價走勢分析與操作建議
針對台塑 (1301) 在 2025 年 12 月 19 日的股價走勢,觀察近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以預期在未來數天至數週內,股價將有溫和上漲的潛力。主要理由為:在近期(12 月中旬以來),股價多次嘗試向上突破,儘管有遇到壓力,但 5 日移動平均線 (MA5) 呈現向上趨勢,且多次穿越 20 日移動平均線 (MA20) 向上,顯示短期買盤力道增強,多頭格局有機會延續。此外,成交量在近期的反彈過程中並未明顯萎縮,部分時段的成交量有放大跡象,這也支持了上漲的可能性。
一、 股價走勢詳細分析
從圖表觀察,台塑 (1301) 在過去 90 天的股價表現呈現階段性的波動。
| 觀察時間段 |
價格區間 (約略) |
MA5 & MA20 表現 |
成交量特徵 |
主要趨勢判斷 |
| 7 月初至 7 月中旬 |
34 - 36 |
MA5 與 MA20 糾纏,呈盤整或緩跌 |
相對平淡,有時小幅放大 |
偏空整理 |
| 7 月中旬至 8 月初 |
34 - 43 |
MA5 快速上揚,大幅穿越 MA20,形成強力多頭趨勢 |
成交量顯著放大,推升股價 |
強勁上漲 |
| 8 月初至 9 月底 |
37 - 41 |
MA5 趨於平緩,與 MA20 糾纏,偶有交叉,顯示多空拉鋸 |
成交量較前一波段縮小,波動幅度減緩 |
多空不明,盤整格局 |
| 10 月初至 11 月中旬 |
37 - 40 |
MA5 與 MA20 再次糾纏,呈現緩慢的區間整理 |
成交量持續偏低 |
底部盤整,等待方向 |
| 11 月中旬至 12 月初 |
39 - 44 |
MA5 再次轉強,向上穿越 MA20,形成新的上升趨勢 |
成交量開始放大,配合股價上漲 |
重新進入上升趨勢 |
| 12 月初至今 (12 月 19 日) |
39 - 43 |
MA5 雖有回落,但仍守在 MA20 之上,或在 MA20 附近徘徊,顯示支撐仍在 |
成交量有時放大,但未能持續有效突破 |
面臨壓力,但支撐猶存,醞釀突破 |
綜合上述觀察,圖表中最後幾根 K 線(12 月 19 日之前)顯示股價在 40 元附近遭遇一定的賣壓,但 5 日均線 (MA5) 仍能守住 20 日均線 (MA20) 上方,並呈現緩慢爬升的跡象。成交量在股價下跌時並未顯著放大,而在反彈時略有放大,這表明市場的惜售心態與逢低承接的意願存在。
二、 未來目標價格區間預測
考量到近期的技術指標表現,特別是 MA5 守穩 MA20 上方且有走升趨勢,以及成交量並未出現明顯的利空訊號,預計台塑 (1301) 在未來數天至數週內,有機會挑戰並突破近期高點。
因此,預測的未來目標價格區間為 42.5 元至 44.5 元。這個區間是基於觀察圖表中 11 月底至 12 月初的股價高點,以及當前價格接近該區間下緣。若能有效突破此區間,則有機會進一步向上。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在進行任何投資決策前,應先釐清自身的風險承受能力、資金狀況以及投資目標。
針對台塑 (1301),基於目前的技術分析,可以提出以下操作建議:
1. 審慎評估與分批佈局:由於股價正處於多空關鍵位置,建議投資人採取分批買進的策略。例如,可以在股價回測至 MA20 附近(約 39.5 元至 40.5 元區間)時,小額分批買進。
2. 設定停損點:即使看好後市,市場波動難以預測。建議投資人設定一個明確的停損點,例如當股價跌破 38.5 元時,則考慮停損出場,以保護資金。
3. 觀察成交量變化:若股價在向上突破 43 元時,伴隨顯著放大的成交量,則上漲動能可能更為強勁,可視為進一步加碼的訊號。反之,若價漲量縮,則需提高警覺。
4. 關注基本面與產業訊息:技術分析僅是其中一個面向,散戶投資人仍需關注台塑的基本面、產業前景以及相關的宏觀經濟訊息,以獲得更全面的判斷。
5. 避免過度追高:若股價已快速拉升至預期目標區間之上,則不建議過度追高,應等待更佳的切入點或獲利了結。
總體而言,台塑 (1301) 在 2025 年 12 月 19 日的技術線圖顯示出溫和偏多的跡象,預計未來數天至數週股價有機會挑戰 **42.5 元至 44.5 元** 的目標價格區間。對於散戶投資人,建議採取分批佈局、設定停損、並關注成交量變化,同時結合基本面分析,做出審慎的投資決策。
四、 總結重申
基於對台塑 (1301) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量的分析,預測未來數天至數週股價將呈溫和上漲趨勢,目標價格區間預計為 **42.5 元至 44.5 元**。
五、 針對「台塑 (1301) 可以買嗎」的回應
對於散戶投資人而言,若您認同上述的技術分析與趨勢判斷,並願意承擔相應的市場風險,則現階段可以考慮分批買進。然而,務必設定明確的停損點(例如跌破 38.5 元),並密切關注股價的成交量變化及市場訊息。若股價快速拉升至目標區間,應審慎評估是否獲利了結或調整部位。投資前請務必進行獨立的研究與評估,並諮詢專業財務顧問的意見。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
21.18% |
6.42% |
72.32% |
321,211 |
| 2024/10/25 |
21.51% |
6.58% |
71.85% |
323,515 |
| 2024/11/01 |
21.53% |
6.52% |
71.88% |
323,830 |
| 2024/11/08 |
21.54% |
6.54% |
71.83% |
323,602 |
| 2024/11/15 |
21.92% |
6.63% |
71.37% |
325,751 |
| 2024/11/22 |
21.97% |
6.61% |
71.37% |
326,693 |
| 2024/11/29 |
22.15% |
6.64% |
71.12% |
327,443 |
| 2024/12/06 |
22.52% |
6.61% |
70.81% |
329,179 |
| 2024/12/13 |
22.83% |
6.71% |
70.39% |
331,062 |
| 2024/12/20 |
22.87% |
6.68% |
70.37% |
331,230 |
| 2024/12/27 |
22.95% |
6.72% |
70.26% |
331,753 |
| 2025/01/03 |
23.01% |
6.75% |
70.17% |
331,351 |
| 2025/01/10 |
23.18% |
6.86% |
69.89% |
331,672 |
| 2025/01/17 |
23.28% |
6.89% |
69.76% |
333,967 |
| 2025/01/22 |
23.34% |
6.94% |
69.64% |
334,291 |
| 2025/02/07 |
23.5% |
7.04% |
69.41% |
335,190 |
| 2025/02/14 |
23.46% |
7.07% |
69.39% |
335,812 |
| 2025/02/21 |
23.52% |
7.12% |
69.3% |
336,613 |
| 2025/02/27 |
23.5% |
7.05% |
69.37% |
336,497 |
| 2025/03/07 |
23.54% |
7.04% |
69.34% |
336,833 |
| 2025/03/14 |
23.74% |
7.2% |
68.98% |
338,353 |
| 2025/03/21 |
23.35% |
7.03% |
69.55% |
335,083 |
| 2025/03/28 |
23.56% |
7.05% |
69.3% |
337,109 |
| 2025/04/02 |
23.62% |
7% |
69.31% |
336,975 |
| 2025/04/11 |
23.66% |
7.1% |
69.17% |
336,347 |
| 2025/04/18 |
23.64% |
7.07% |
69.2% |
335,881 |
| 2025/04/25 |
23.75% |
7.09% |
69.07% |
336,461 |
| 2025/05/02 |
23.8% |
7.11% |
69% |
336,315 |
| 2025/05/09 |
23.65% |
7.07% |
69.21% |
334,773 |
| 2025/05/16 |
23.57% |
7.09% |
69.26% |
333,613 |
| 2025/05/23 |
23.58% |
7.12% |
69.23% |
333,308 |
| 2025/05/29 |
23.48% |
7.09% |
69.34% |
332,522 |
| 2025/06/06 |
23.62% |
7.17% |
69.13% |
333,098 |
| 2025/06/13 |
23.53% |
7.15% |
69.25% |
332,065 |
| 2025/06/20 |
23.61% |
7.17% |
69.17% |
332,839 |
| 2025/06/27 |
23.56% |
7.13% |
69.22% |
332,231 |
| 2025/07/04 |
23.45% |
7.1% |
69.37% |
330,995 |
| 2025/07/11 |
23.54% |
7.11% |
69.28% |
331,084 |
| 2025/07/18 |
23.44% |
7.1% |
69.38% |
330,123 |
| 2025/07/25 |
23.12% |
7.1% |
69.71% |
327,218 |
| 2025/08/01 |
22.88% |
7% |
70.05% |
326,519 |
| 2025/08/08 |
23.36% |
7.2% |
69.37% |
330,545 |
| 2025/08/15 |
23.4% |
7.24% |
69.29% |
329,700 |
| 2025/08/22 |
23.31% |
7.18% |
69.45% |
328,002 |
| 2025/08/29 |
23.52% |
7.3% |
69.08% |
329,489 |
| 2025/09/05 |
23.64% |
7.27% |
69.02% |
329,927 |
| 2025/09/12 |
23.7% |
7.27% |
68.95% |
329,664 |
| 2025/09/19 |
23.73% |
7.36% |
68.85% |
329,454 |
| 2025/09/26 |
23.57% |
7.3% |
69.05% |
327,688 |
| 2025/10/03 |
23.62% |
7.33% |
68.97% |
327,550 |
| 2025/10/09 |
23.57% |
7.34% |
69.01% |
326,577 |
| 2025/10/17 |
23.69% |
7.37% |
68.86% |
327,267 |
| 2025/10/23 |
23.55% |
7.34% |
69.04% |
325,815 |
| 2025/10/31 |
23.45% |
7.22% |
69.24% |
324,721 |
| 2025/11/07 |
23.92% |
7.36% |
68.63% |
327,843 |
| 2025/11/14 |
23.27% |
7.18% |
69.5% |
323,206 |
| 2025/11/21 |
23.09% |
7.19% |
69.66% |
321,144 |
| 2025/11/28 |
23.13% |
7.27% |
69.52% |
321,283 |
| 2025/12/05 |
22.98% |
7.24% |
69.71% |
319,906 |
| 2025/12/12 |
23.39% |
7.44% |
69.12% |
322,793 |
評論討論區
發表評論
ANONYMOUS在2025/03/13 00:10
#1301
連這都能用AI啦 水喔 有沒有預測個股的 出個散戶救星
ANONYMOUS在2024/12/16 15:08
#1301
大戶慢出,散戶狂接,還沒有底
ANONYMOUS在2024/12/02 18:41
#1301
41.........................
ANONYMOUS在2021/12/25 23:49
#1301
等年后公司法說展往,再考慮一下
ANONYMOUS在2021/12/25 23:48
#1301
可是一百多了,利多也不買,回85再考慮
ANONYMOUS在2021/12/25 23:46
#1301
大陸封城了 算利多嗎
ANONYMOUS在2019/05/02 02:55
#1301
大戶散戶對坐