台達化(1309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.5 | 11.6 | 11.25 | 11.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 11.85 | 12.2 | 11.85 | 11.9 | 397 |
| 2025/05/28 | 12 | 12.15 | 11.7 | 11.75 | 274 |
| 2025/05/29 | 11.8 | 11.9 | 11.6 | 11.7 | 383 |
| 2025/06/02 | 11.55 | 11.55 | 11.1 | 11.2 | 430 |
| 2025/06/03 | 11.25 | 11.3 | 11.05 | 11.05 | 315 |
| 2025/06/04 | 11.25 | 11.3 | 11.1 | 11.1 | 211 |
| 2025/06/05 | 11.1 | 11.3 | 11.1 | 11.1 | 292 |
| 2025/06/06 | 11.15 | 11.25 | 11.1 | 11.2 | 217 |
| 2025/06/09 | 11.3 | 11.3 | 10.8 | 10.85 | 605 |
| 2025/06/10 | 10.85 | 11.1 | 10.8 | 10.8 | 335 |
| 2025/06/11 | 10.85 | 10.85 | 10.6 | 10.75 | 397 |
| 2025/06/12 | 10.75 | 10.9 | 10.65 | 10.7 | 286 |
| 2025/06/13 | 10.6 | 10.65 | 10.4 | 10.5 | 540 |
| 2025/06/16 | 10.5 | 10.9 | 10.4 | 10.7 | 454 |
| 2025/06/17 | 10.7 | 10.7 | 10.35 | 10.5 | 547 |
| 2025/06/18 | 10.6 | 10.65 | 10.4 | 10.45 | 248 |
| 2025/06/19 | 10.4 | 10.4 | 10.1 | 10.15 | 537 |
| 2025/06/20 | 10.2 | 10.25 | 10.05 | 10.15 | 348 |
| 2025/06/23 | 10.15 | 10.15 | 9.9 | 10.1 | 520 |
| 2025/06/24 | 10.1 | 10.3 | 10.1 | 10.2 | 411 |
| 2025/06/25 | 10.3 | 10.35 | 10 | 10.25 | 307 |
| 2025/06/26 | 10.3 | 10.6 | 10.3 | 10.3 | 484 |
| 2025/06/27 | 10.45 | 10.55 | 10.3 | 10.3 | 269 |
| 2025/06/30 | 10.35 | 10.35 | 10.05 | 10.1 | 273 |
| 2025/07/01 | 10.1 | 10.35 | 10.1 | 10.25 | 230 |
| 2025/07/02 | 10.35 | 10.35 | 10.2 | 10.25 | 195 |
| 2025/07/03 | 10.3 | 10.45 | 10.3 | 10.45 | 246 |
| 2025/07/04 | 10.55 | 10.55 | 10.25 | 10.3 | 182 |
| 2025/07/07 | 10.25 | 10.25 | 10.1 | 10.15 | 221 |
| 2025/07/08 | 10.25 | 10.25 | 9.98 | 10.05 | 238 |
| 2025/07/09 | 10.05 | 10.1 | 9.99 | 10.05 | 255 |
| 2025/07/10 | 10 | 10 | 9.96 | 9.99 | 292 |
| 2025/07/11 | 9.98 | 10.1 | 9.94 | 10 | 199 |
| 2025/07/14 | 10 | 10.4 | 10 | 10.3 | 425 |
| 2025/07/15 | 10.3 | 11 | 10.3 | 10.5 | 863 |
| 2025/07/16 | 10.4 | 10.6 | 10.35 | 10.5 | 325 |
| 2025/07/17 | 10.55 | 11 | 10.55 | 10.85 | 561 |
| 2025/07/18 | 10.95 | 11.05 | 10.9 | 10.9 | 473 |
| 2025/07/21 | 10.9 | 11.15 | 10.9 | 11 | 362 |
| 2025/07/22 | 11.05 | 11.15 | 10.8 | 10.9 | 358 |
| 2025/07/23 | 10.95 | 11.7 | 10.95 | 11.65 | 983 |
| 2025/07/24 | 11.6 | 11.6 | 11.25 | 11.4 | 508 |
| 2025/07/25 | 11.4 | 11.75 | 11.3 | 11.3 | 664 |
| 2025/07/28 | 11.25 | 11.65 | 11.2 | 11.5 | 594 |
| 2025/07/29 | 11.55 | 11.75 | 11.3 | 11.35 | 425 |
| 2025/07/30 | 11.35 | 12.15 | 11.35 | 11.9 | 1,317 |
| 2025/07/31 | 11.9 | 11.9 | 11.55 | 11.7 | 579 |
| 2025/08/01 | 11.6 | 11.6 | 11.35 | 11.45 | 549 |
| 2025/08/04 | 11.3 | 11.3 | 10.95 | 11.15 | 512 |
| 2025/08/05 | 11.2 | 11.3 | 11.05 | 11.15 | 292 |
| 2025/08/06 | 11.15 | 11.45 | 11.15 | 11.25 | 363 |
| 2025/08/07 | 11.35 | 11.35 | 11.15 | 11.2 | 239 |
| 2025/08/08 | 11.2 | 11.35 | 11.15 | 11.3 | 294 |
| 2025/08/11 | 11.3 | 11.45 | 11.05 | 11.35 | 344 |
| 2025/08/12 | 11.45 | 11.8 | 11.45 | 11.7 | 557 |
| 2025/08/13 | 11.9 | 12.1 | 11.65 | 11.75 | 522 |
| 2025/08/14 | 11.85 | 11.95 | 11.65 | 11.75 | 346 |
| 2025/08/15 | 11.65 | 11.85 | 11.55 | 11.8 | 397 |
| 2025/08/18 | 11.7 | 12.4 | 11.7 | 12.2 | 929 |
| 2025/08/19 | 12.4 | 12.55 | 12 | 12 | 795 |
| 2025/08/20 | 12 | 12.1 | 11.7 | 11.75 | 524 |
| 2025/08/21 | 11.75 | 12.6 | 11.75 | 12.35 | 1,091 |
| 2025/08/22 | 12.35 | 12.5 | 12.2 | 12.4 | 501 |
| 2025/08/25 | 12.55 | 12.55 | 12.15 | 12.2 | 561 |
| 2025/08/26 | 12.3 | 12.35 | 11.95 | 12 | 513 |
| 2025/08/27 | 12.1 | 12.25 | 11.9 | 11.9 | 415 |
| 2025/08/28 | 11.9 | 11.9 | 11.65 | 11.75 | 571 |
| 2025/08/29 | 11.8 | 11.85 | 11.55 | 11.55 | 458 |
| 2025/09/01 | 11.55 | 11.65 | 11.35 | 11.5 | 327 |
| 2025/09/02 | 11.55 | 11.65 | 11.25 | 11.25 | 322 |
| 2025/09/03 | 11.3 | 11.35 | 11.1 | 11.2 | 337 |
| 2025/09/04 | 11.2 | 11.35 | 11.15 | 11.3 | 228 |
| 2025/09/05 | 11.25 | 11.4 | 11.15 | 11.3 | 352 |
| 2025/09/08 | 11.3 | 11.45 | 11.25 | 11.35 | 270 |
| 2025/09/09 | 11.35 | 11.45 | 11.15 | 11.15 | 334 |
| 2025/09/10 | 11.1 | 11.15 | 10.9 | 11.05 | 463 |
| 2025/09/11 | 11 | 11 | 10.65 | 10.65 | 769 |
| 2025/09/12 | 10.75 | 10.85 | 10.75 | 10.75 | 276 |
| 2025/09/15 | 10.75 | 10.85 | 10.7 | 10.75 | 406 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.75 | 266 |
| 2025/09/17 | 10.75 | 11 | 10.75 | 10.8 | 295 |
| 2025/09/18 | 10.9 | 10.95 | 10.8 | 10.85 | 357 |
| 2025/09/19 | 10.8 | 11 | 10.7 | 10.85 | 258 |
| 2025/09/22 | 10.85 | 10.9 | 10.75 | 10.85 | 305 |
| 2025/09/23 | 10.85 | 11 | 10.75 | 10.8 | 365 |
| 2025/09/24 | 10.8 | 10.9 | 10.7 | 10.7 | 270 |
| 2025/09/25 | 10.8 | 11 | 10.8 | 10.9 | 359 |
| 2025/09/26 | 10.9 | 10.9 | 10.65 | 10.75 | 338 |
| 2025/09/30 | 10.95 | 10.95 | 10.7 | 10.75 | 227 |
| 2025/10/01 | 10.85 | 10.9 | 10.75 | 10.8 | 225 |
| 2025/10/02 | 10.85 | 10.85 | 10.7 | 10.75 | 279 |
| 2025/10/03 | 10.75 | 10.8 | 10.45 | 10.7 | 549 |
| 2025/10/07 | 10.7 | 10.85 | 10.6 | 10.7 | 340 |
| 2025/10/08 | 10.75 | 10.9 | 10.65 | 10.8 | 277 |
| 2025/10/09 | 10.8 | 11.65 | 10.8 | 11.5 | 1,548 |
| 2025/10/13 | 11.15 | 11.5 | 11.15 | 11.4 | 752 |
| 2025/10/14 | 11.6 | 11.6 | 11.05 | 11.1 | 626 |
| 2025/10/15 | 11.15 | 11.2 | 10.9 | 11 | 478 |
| 2025/10/16 | 11.15 | 11.15 | 10.95 | 11.1 | 260 |
| 2025/10/17 | 11.1 | 11.45 | 11 | 11.4 | 524 |
| 2025/10/20 | 11.4 | 11.5 | 11.15 | 11.15 | 416 |
| 2025/10/21 | 11.3 | 11.3 | 11 | 11 | 374 |
| 2025/10/22 | 11 | 11.3 | 10.95 | 11.3 | 342 |
| 2025/10/23 | 11.3 | 11.8 | 11.1 | 11.55 | 713 |
| 2025/10/27 | 11.65 | 11.65 | 11.3 | 11.45 | 492 |
| 2025/10/28 | 11.55 | 11.55 | 11.2 | 11.2 | 396 |
| 2025/10/29 | 11.3 | 11.35 | 11.1 | 11.25 | 276 |
| 2025/10/30 | 11.25 | 11.25 | 11.05 | 11.15 | 288 |
| 2025/10/31 | 11.15 | 11.15 | 10.95 | 11 | 394 |
| 2025/11/03 | 11 | 11 | 10.6 | 10.7 | 631 |
| 2025/11/04 | 10.7 | 10.85 | 10.6 | 10.6 | 345 |
| 2025/11/05 | 10.55 | 10.55 | 10.25 | 10.35 | 651 |
| 2025/11/06 | 10.35 | 10.7 | 10.25 | 10.5 | 537 |
| 2025/11/07 | 10.5 | 10.8 | 10.4 | 10.6 | 461 |
| 2025/11/10 | 10.6 | 10.6 | 10.3 | 10.45 | 403 |
| 2025/11/11 | 10.5 | 10.7 | 10.45 | 10.55 | 303 |
| 2025/11/12 | 10.6 | 11.15 | 10.6 | 11.05 | 714 |
| 2025/11/13 | 11.05 | 11.55 | 10.9 | 11.4 | 827 |
| 2025/11/14 | 11.3 | 11.6 | 11.25 | 11.5 | 775 |
| 2025/11/17 | 11.5 | 11.6 | 11.25 | 11.25 | 524 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台達化 (1309) 股價走勢分析與預測 根據提供的台達化…
台達化 (1309) 股價走勢分析與預測
根據提供的台達化 (1309) 最近 90 天 K 線圖,以及 MA5、MA20 均線與成交量柱狀圖,可判斷未來數天至數週股價趨勢預期將維持在一個區間震盪,可能略偏上漲。主要理由如下:
- 技術指標交叉與排列: 在圖表的近期(約 2025 年 11 月初至今),5 日移動平均線 (MA5) 呈現明顯的向上趨勢,並已穿越 20 日移動平均線 (MA20),形成金叉。金叉通常被視為買進訊號,預示著短期趨勢可能轉強。
- 股價位置與動能: 近期股價 (2025-11-17) 站上 MA5 且 MA5 走揚,顯示股價具備一定的上升動能。雖然 MA20 仍在走平或略微向下,但 MA5 的上揚預示著多方力量正在增強。
- 成交量變化: 觀察成交量柱狀圖,在近期股價反彈的過程中,成交量有時出現放大,這支持了上漲動能的可靠性。然而,成交量並未呈現持續、爆炸性的放大,這也暗示了上漲空間可能受到一定的限制,因此預期股價將在一定區間內震盪。
- 歷史軌跡: 回顧過去 90 天的走勢,台達化股價經歷了一段下跌趨勢後,在 10 元附近獲得支撐並開始反彈。本次的反彈走勢,特別是 MA5 向上穿越 MA20,是反彈訊號的確立。
未來目標價格區間預測
基於上述分析,預期台達化在未來數天至數週的股價走勢將會受到 MA5 均線的支撐,並嘗試挑戰前波的整理平台。考量到近期反彈的力道與成交量的配合情況,預期未來股價的目標價格區間約在 11.5 元至 12.2 元之間。
- 支撐位: MA5 均線預計將成為短期重要的支撐,目前約在 11 元附近。若股價回測此處能守穩,則上漲動能有望延續。
- 壓力位: 圖表顯示,在 11.5 元至 12.5 元之間有較為密集的 K 線,尤其在 2025 年 8 月中旬曾觸及 12.5 元以上,但未能有效突破。因此,11.5 元至 12.5 元將是重要的壓力區。
- 區間震盪: 綜合來看,在沒有重大利空或利多消息出現的情況下,股價較有可能在 11 元至 12.2 元之間進行震盪整理,等待更明確的方向。
操作建議 (針對散戶投資人)
針對「台達化 (1309) 可以買嗎?」這個問題,以下為基於技術分析的具體操作建議:
操作策略:逢低承接,嚴設停損
- 買進時機:
- 若股價回測 MA5 均線(約 11 元附近)且企穩時: 這是較佳的初步買進點。散戶投資人可以考慮分批布局。
- 若股價能帶量突破 11.5 元附近壓力: 則可以追價買進,以尋求更高的漲幅。
- 停損設定:
- 跌破 MA5 均線且持續向下: 應考慮初步停損。
- 跌破 10.8 元的整數關卡: 則應嚴格執行停損,以避免更大的損失。
- 獲利了結:
- 觸及 12.2 元附近時: 考慮部分獲利了結,特別是當成交量未能有效放大時。
- 若股價能強勢突破 12.5 元並企穩: 則可以續抱,但需密切觀察後續量價變化。
- 風險控管:
- 不建議一次性全數買入: 應採取分批操作,分散風險。
- 嚴格執行停損紀律: 這是散戶投資人保護資金最重要的手段。
- 關注成交量變化: 放大成交量伴隨股價上漲是趨勢延續的關鍵。
總結: 目前台達化 (1309) 短期技術指標顯示有反彈動能,預期將朝向 11.5 元至 12.2 元的區間挑戰。對於散戶投資人而言,可以考慮在股價回測支撐時分批買進,並嚴格設定停損點。買進與否,應結合自身風險承受能力以及其他基本面資訊進行綜合判斷。
台達化 (1309) 最近 90 天 K 線圖數據摘要 (根據圖表視覺呈現) 日期 (約略) 開盤價 最高價 最低價 收盤價 MA5 (約略) MA20 (約略) 成交量 2025-05-27 11.8 12.1 11.7 11.9 - - 中等 2025-06-06 11.5 11.6 10.8 10.9 - - 中等偏低 2025-07-07 10.2 10.3 10.0 10.1 - - 低 2025-07-16 10.6 11.0 10.5 10.9 - - 中等 2025-08-05 11.6 11.8 11.4 11.7 - - 中等偏高 2025-08-14 12.3 12.5 12.0 12.2 - - 高 2025-09-12 10.8 11.0 10.7 10.9 - - 低 2025-10-03 10.6 10.8 10.5 10.7 - - 中等偏低 2025-10-28 10.2 10.5 10.1 10.3 - - 中等 2025-11-06 10.5 10.7 10.4 10.6 - - 中等 2025-11-17 (最後交易日) 11.4 11.6 11.3 11.5 約 11.1 約 11.0 中等偏高
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.08% | 9.15% | 44.71% | 70,032 |
| 2024/09/27 | 45.6% | 9.48% | 44.83% | 69,625 |
| 2024/10/04 | 44.84% | 9.46% | 45.62% | 69,919 |
| 2024/10/11 | 45.75% | 9.55% | 44.66% | 70,242 |
| 2024/10/18 | 46.36% | 9.14% | 44.41% | 70,465 |
| 2024/10/25 | 46.6% | 9.11% | 44.21% | 70,463 |
| 2024/11/01 | 46.59% | 8.82% | 44.5% | 70,407 |
| 2024/11/08 | 46.26% | 9.01% | 44.66% | 70,269 |
| 2024/11/15 | 46.72% | 9.76% | 43.44% | 70,279 |
| 2024/11/22 | 46.67% | 9.88% | 43.36% | 70,241 |
| 2024/11/29 | 46.76% | 10.12% | 43.04% | 70,249 |
| 2024/12/06 | 46.77% | 10.41% | 42.76% | 70,237 |
| 2024/12/13 | 46.78% | 10.24% | 42.9% | 70,336 |
| 2024/12/20 | 46.81% | 10.23% | 42.88% | 70,305 |
| 2024/12/27 | 46.71% | 10.34% | 42.86% | 70,305 |
| 2025/01/03 | 46.74% | 10.51% | 42.68% | 70,431 |
| 2025/01/10 | 46.78% | 10.27% | 42.88% | 70,472 |
| 2025/01/17 | 46.89% | 10.48% | 42.54% | 70,690 |
| 2025/01/22 | 46.97% | 10.42% | 42.54% | 70,751 |
| 2025/02/07 | 46.96% | 10.09% | 42.89% | 70,864 |
| 2025/02/14 | 46.93% | 10.3% | 42.69% | 71,132 |
| 2025/02/21 | 47.09% | 10.13% | 42.72% | 71,517 |
| 2025/02/27 | 47.25% | 10.05% | 42.64% | 71,899 |
| 2025/03/07 | 47% | 10.37% | 42.57% | 72,252 |
| 2025/03/14 | 47.17% | 10.37% | 42.39% | 73,050 |
| 2025/03/21 | 47.12% | 11.08% | 41.73% | 73,708 |
| 2025/03/28 | 47.16% | 11.03% | 41.71% | 74,743 |
| 2025/04/02 | 47.25% | 10.96% | 41.71% | 74,673 |
| 2025/04/11 | 47.2% | 10.46% | 42.26% | 74,714 |
| 2025/04/18 | 47.18% | 10.28% | 42.46% | 74,759 |
| 2025/04/25 | 47.16% | 10.1% | 42.66% | 74,812 |
| 2025/05/02 | 47.18% | 10.5% | 42.24% | 74,772 |
| 2025/05/09 | 47.1% | 10.64% | 42.19% | 74,687 |
| 2025/05/16 | 47.12% | 10.6% | 42.22% | 74,674 |
| 2025/05/23 | 47.18% | 10.35% | 42.37% | 74,653 |
| 2025/05/29 | 47.13% | 10.4% | 42.37% | 74,637 |
| 2025/06/06 | 47.23% | 9.82% | 42.89% | 74,656 |
| 2025/06/13 | 47.24% | 9.79% | 42.89% | 74,604 |
| 2025/06/20 | 47.23% | 9.87% | 42.81% | 74,611 |
| 2025/06/27 | 47.29% | 10.14% | 42.51% | 74,557 |
| 2025/07/04 | 47.32% | 10.57% | 42.04% | 74,499 |
| 2025/07/11 | 47.4% | 10.6% | 41.93% | 74,478 |
| 2025/07/18 | 47.53% | 10.46% | 41.93% | 74,443 |
| 2025/07/25 | 47.69% | 10.18% | 42.03% | 74,422 |
| 2025/08/01 | 47.76% | 10.1% | 42.07% | 74,402 |
| 2025/08/08 | 47.77% | 10.1% | 42.05% | 74,325 |
| 2025/08/15 | 47.68% | 10.18% | 42.07% | 74,182 |
| 2025/08/22 | 47.56% | 10.56% | 41.81% | 74,105 |
| 2025/08/29 | 47.75% | 10.34% | 41.84% | 74,053 |
| 2025/09/05 | 47.63% | 10.4% | 41.89% | 73,976 |
| 2025/09/12 | 47.42% | 10.7% | 41.82% | 73,862 |
| 2025/09/19 | 47.39% | 10.39% | 42.16% | 73,816 |
| 2025/09/26 | 47.23% | 10.53% | 42.18% | 73,762 |
| 2025/10/03 | 47.25% | 10.52% | 42.16% | 73,766 |
| 2025/10/09 | 47.16% | 10.59% | 42.16% | 73,687 |
| 2025/10/17 | 47.16% | 10.25% | 42.51% | 73,651 |
| 2025/10/23 | 47.13% | 10.21% | 42.59% | 73,574 |
| 2025/10/31 | 46.99% | 10.33% | 42.6% | 73,533 |
| 2025/11/07 | 47.09% | 10.25% | 42.59% | 73,479 |
| 2025/11/14 | 46.89% | 10.38% | 42.65% | 73,347 |
目前尚無評論