台達化（1309）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.15 |
11.65 |
11.1 |
11.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/16 |
10.4 |
10.6 |
10.35 |
10.5 |
325 |
| 2025/07/17 |
10.55 |
11 |
10.55 |
10.85 |
561 |
| 2025/07/18 |
10.95 |
11.05 |
10.9 |
10.9 |
473 |
| 2025/07/21 |
10.9 |
11.15 |
10.9 |
11 |
362 |
| 2025/07/22 |
11.05 |
11.15 |
10.8 |
10.9 |
358 |
| 2025/07/23 |
10.95 |
11.7 |
10.95 |
11.65 |
983 |
| 2025/07/24 |
11.6 |
11.6 |
11.25 |
11.4 |
508 |
| 2025/07/25 |
11.4 |
11.75 |
11.3 |
11.3 |
664 |
| 2025/07/28 |
11.25 |
11.65 |
11.2 |
11.5 |
594 |
| 2025/07/29 |
11.55 |
11.75 |
11.3 |
11.35 |
425 |
| 2025/07/30 |
11.35 |
12.15 |
11.35 |
11.9 |
1,317 |
| 2025/07/31 |
11.9 |
11.9 |
11.55 |
11.7 |
579 |
| 2025/08/01 |
11.6 |
11.6 |
11.35 |
11.45 |
549 |
| 2025/08/04 |
11.3 |
11.3 |
10.95 |
11.15 |
512 |
| 2025/08/05 |
11.2 |
11.3 |
11.05 |
11.15 |
292 |
| 2025/08/06 |
11.15 |
11.45 |
11.15 |
11.25 |
363 |
| 2025/08/07 |
11.35 |
11.35 |
11.15 |
11.2 |
239 |
| 2025/08/08 |
11.2 |
11.35 |
11.15 |
11.3 |
294 |
| 2025/08/11 |
11.3 |
11.45 |
11.05 |
11.35 |
344 |
| 2025/08/12 |
11.45 |
11.8 |
11.45 |
11.7 |
557 |
| 2025/08/13 |
11.9 |
12.1 |
11.65 |
11.75 |
522 |
| 2025/08/14 |
11.85 |
11.95 |
11.65 |
11.75 |
346 |
| 2025/08/15 |
11.65 |
11.85 |
11.55 |
11.8 |
397 |
| 2025/08/18 |
11.7 |
12.4 |
11.7 |
12.2 |
929 |
| 2025/08/19 |
12.4 |
12.55 |
12 |
12 |
795 |
| 2025/08/20 |
12 |
12.1 |
11.7 |
11.75 |
524 |
| 2025/08/21 |
11.75 |
12.6 |
11.75 |
12.35 |
1,091 |
| 2025/08/22 |
12.35 |
12.5 |
12.2 |
12.4 |
501 |
| 2025/08/25 |
12.55 |
12.55 |
12.15 |
12.2 |
561 |
| 2025/08/26 |
12.3 |
12.35 |
11.95 |
12 |
513 |
| 2025/08/27 |
12.1 |
12.25 |
11.9 |
11.9 |
415 |
| 2025/08/28 |
11.9 |
11.9 |
11.65 |
11.75 |
571 |
| 2025/08/29 |
11.8 |
11.85 |
11.55 |
11.55 |
458 |
| 2025/09/01 |
11.55 |
11.65 |
11.35 |
11.5 |
327 |
| 2025/09/02 |
11.55 |
11.65 |
11.25 |
11.25 |
322 |
| 2025/09/03 |
11.3 |
11.35 |
11.1 |
11.2 |
337 |
| 2025/09/04 |
11.2 |
11.35 |
11.15 |
11.3 |
228 |
| 2025/09/05 |
11.25 |
11.4 |
11.15 |
11.3 |
352 |
| 2025/09/08 |
11.3 |
11.45 |
11.25 |
11.35 |
270 |
| 2025/09/09 |
11.35 |
11.45 |
11.15 |
11.15 |
334 |
| 2025/09/10 |
11.1 |
11.15 |
10.9 |
11.05 |
463 |
| 2025/09/11 |
11 |
11 |
10.65 |
10.65 |
769 |
| 2025/09/12 |
10.75 |
10.85 |
10.75 |
10.75 |
276 |
| 2025/09/15 |
10.75 |
10.85 |
10.7 |
10.75 |
406 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.75 |
266 |
| 2025/09/17 |
10.75 |
11 |
10.75 |
10.8 |
295 |
| 2025/09/18 |
10.9 |
10.95 |
10.8 |
10.85 |
357 |
| 2025/09/19 |
10.8 |
11 |
10.7 |
10.85 |
258 |
| 2025/09/22 |
10.85 |
10.9 |
10.75 |
10.85 |
305 |
| 2025/09/23 |
10.85 |
11 |
10.75 |
10.8 |
365 |
| 2025/09/24 |
10.8 |
10.9 |
10.7 |
10.7 |
270 |
| 2025/09/25 |
10.8 |
11 |
10.8 |
10.9 |
359 |
| 2025/09/26 |
10.9 |
10.9 |
10.65 |
10.75 |
338 |
| 2025/09/30 |
10.95 |
10.95 |
10.7 |
10.75 |
227 |
| 2025/10/01 |
10.85 |
10.9 |
10.75 |
10.8 |
225 |
| 2025/10/02 |
10.85 |
10.85 |
10.7 |
10.75 |
279 |
| 2025/10/03 |
10.75 |
10.8 |
10.45 |
10.7 |
549 |
| 2025/10/07 |
10.7 |
10.85 |
10.6 |
10.7 |
340 |
| 2025/10/08 |
10.75 |
10.9 |
10.65 |
10.8 |
277 |
| 2025/10/09 |
10.8 |
11.65 |
10.8 |
11.5 |
1,548 |
| 2025/10/13 |
11.15 |
11.5 |
11.15 |
11.4 |
752 |
| 2025/10/14 |
11.6 |
11.6 |
11.05 |
11.1 |
626 |
| 2025/10/15 |
11.15 |
11.2 |
10.9 |
11 |
478 |
| 2025/10/16 |
11.15 |
11.15 |
10.95 |
11.1 |
260 |
| 2025/10/17 |
11.1 |
11.45 |
11 |
11.4 |
524 |
| 2025/10/20 |
11.4 |
11.5 |
11.15 |
11.15 |
416 |
| 2025/10/21 |
11.3 |
11.3 |
11 |
11 |
374 |
| 2025/10/22 |
11 |
11.3 |
10.95 |
11.3 |
342 |
| 2025/10/23 |
11.3 |
11.8 |
11.1 |
11.55 |
713 |
| 2025/10/27 |
11.65 |
11.65 |
11.3 |
11.45 |
492 |
| 2025/10/28 |
11.55 |
11.55 |
11.2 |
11.2 |
396 |
| 2025/10/29 |
11.3 |
11.35 |
11.1 |
11.25 |
276 |
| 2025/10/30 |
11.25 |
11.25 |
11.05 |
11.15 |
288 |
| 2025/10/31 |
11.15 |
11.15 |
10.95 |
11 |
394 |
| 2025/11/03 |
11 |
11 |
10.6 |
10.7 |
631 |
| 2025/11/04 |
10.7 |
10.85 |
10.6 |
10.6 |
345 |
| 2025/11/05 |
10.55 |
10.55 |
10.25 |
10.35 |
651 |
| 2025/11/06 |
10.35 |
10.7 |
10.25 |
10.5 |
537 |
| 2025/11/07 |
10.5 |
10.8 |
10.4 |
10.6 |
461 |
| 2025/11/10 |
10.6 |
10.6 |
10.3 |
10.45 |
403 |
| 2025/11/11 |
10.5 |
10.7 |
10.45 |
10.55 |
303 |
| 2025/11/12 |
10.6 |
11.15 |
10.6 |
11.05 |
714 |
| 2025/11/13 |
11.05 |
11.55 |
10.9 |
11.4 |
827 |
| 2025/11/14 |
11.3 |
11.6 |
11.25 |
11.5 |
775 |
| 2025/11/17 |
11.5 |
11.6 |
11.25 |
11.25 |
524 |
| 2025/11/18 |
11.2 |
11.25 |
10.9 |
11 |
494 |
| 2025/11/19 |
11 |
11 |
10.55 |
10.7 |
441 |
| 2025/11/20 |
10.8 |
11.05 |
10.75 |
10.85 |
387 |
| 2025/11/21 |
10.75 |
10.8 |
10.5 |
10.55 |
518 |
| 2025/11/24 |
10.6 |
10.65 |
10.4 |
10.55 |
352 |
| 2025/11/25 |
10.55 |
10.65 |
10.45 |
10.55 |
274 |
| 2025/11/26 |
10.65 |
10.85 |
10.65 |
10.7 |
312 |
| 2025/11/27 |
10.7 |
11.2 |
10.7 |
11 |
494 |
| 2025/11/28 |
11.05 |
11.35 |
11.05 |
11.15 |
382 |
| 2025/12/01 |
11 |
11.45 |
11 |
11.35 |
453 |
| 2025/12/02 |
11.45 |
12.45 |
11.35 |
12.45 |
1,305 |
| 2025/12/03 |
12.85 |
12.9 |
12.15 |
12.15 |
4,416 |
| 2025/12/04 |
12.2 |
12.8 |
12.05 |
12.55 |
2,042 |
| 2025/12/05 |
12.4 |
12.45 |
12.1 |
12.15 |
978 |
| 2025/12/08 |
11.7 |
11.9 |
11.6 |
11.75 |
992 |
| 2025/12/09 |
11.65 |
11.9 |
11.45 |
11.85 |
612 |
| 2025/12/10 |
11.85 |
11.9 |
11.35 |
11.4 |
830 |
| 2025/12/11 |
11.55 |
11.7 |
11.5 |
11.6 |
439 |
| 2025/12/12 |
11.7 |
12 |
11.5 |
11.5 |
779 |
| 2025/12/15 |
11.5 |
12 |
11.5 |
11.8 |
648 |
| 2025/12/16 |
11.8 |
11.8 |
11.45 |
11.55 |
631 |
| 2025/12/17 |
11.65 |
11.8 |
11.15 |
11.2 |
1,074 |
| 2025/12/18 |
11.2 |
11.3 |
11.05 |
11.05 |
617 |
| 2025/12/19 |
11.1 |
11.3 |
11.1 |
11.15 |
448 |
| 2025/12/22 |
11.3 |
11.5 |
11.15 |
11.45 |
566 |
| 2025/12/23 |
11.5 |
11.65 |
11.35 |
11.45 |
381 |
| 2025/12/24 |
11.65 |
11.65 |
11.2 |
11.35 |
455 |
| 2025/12/26 |
11.35 |
11.4 |
11.1 |
11.2 |
446 |
| 2025/12/29 |
11.2 |
11.45 |
11.15 |
11.25 |
356 |
| 2025/12/30 |
11.2 |
11.4 |
11.05 |
11.3 |
361 |
| 2025/12/31 |
11.35 |
11.4 |
11.1 |
11.15 |
474 |
| 2026/01/02 |
11.2 |
11.2 |
10.9 |
10.9 |
756 |
| 2026/01/05 |
10.9 |
11.1 |
10.8 |
10.95 |
668 |
| 2026/01/06 |
10.95 |
11.2 |
10.9 |
11.1 |
448 |
| 2026/01/07 |
11.15 |
11.65 |
11.1 |
11.5 |
915 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台達化 (1309) 股價走勢分析與操作建議
基於目前台達…
台達化 (1309) 股價走勢分析與操作建議
基於目前台達化 (1309) 在 2026 年 1 月 7 日的股價走勢圖，筆者判斷未來數天至數週內，股價有較高機率呈現上漲趨勢。此判斷主要基於以下幾點觀察：
首先，從整體趨勢來看，雖然在 2025 年 11 月下旬至 12 月中旬經歷了一段下跌修正，但股價已於 12 月底出現反彈跡象。 MA5（短期均線）在 2025 年 12 月 26 日後，明顯呈現向上趨勢，並逐漸穿越 MA20（長期均線）。在 2026 年 1 月 7 日的最後一個交易日，MA5 位於 MA20 之上，且兩條均線均呈現向上彎曲的態勢，這通常是多頭趨勢的早期訊號。
其次，觀察 K 線形態，近期（2025 年 12 月底至 2026 年 1 月初）股價多次受到 11 元整數關卡附近支撐，並出現帶有下影線的 K 線，顯示買盤在此價位附近介入意願增強。 last traded price is around 11.3. 雖然 1 月 7 日的 K 線為綠色（下跌），但收盤價仍維持在 MA5 與 MA20 之上，且並未出現恐慌性殺盤的長黑 K。
最後，成交量柱狀圖顯示，在 2025 年 12 月 26 日曾出現一波顯著的成交量放大，伴隨著股價的上漲，這可能代表有法人或主力進場承接。雖然近期成交量有所縮減，但如果後續股價能維持在均線之上並溫和放量上攻，則上漲動能有望延續。
未來目標價格區間
考量到過去 90 天內的價格區間，特別是 2025 年 11 月下旬的波段高點約在 12.7 元左右，以及 2025 年 10 月下旬的波段高點約在 11.8 元附近，若多頭趨勢確立，則短期內可預期股價挑戰 11.8 元至 12.3 元的價格區間。更長遠來看，若能有效突破 12.3 元，則有機會進一步挑戰前波高點 12.7 元，甚至往 13 元整數關卡邁進。
操作建議
對於散戶投資人而言，「台達化 (1309) 可以買嗎？」這個問題，我的建議是：可以考慮分批布局，但需嚴設停損。
具體操作建議如下：
1. 審慎分批進場：由於目前股價正處於均線糾結向上發展的初期階段，建議投資人不宜一次性全數買入。可考慮在股價回測 MA5 或 MA20 均線時，或者在股價站穩 11 元關卡之上時，分批買入。例如，可以在 11.2 元左右先購入一部分，若股價繼續上漲至 11.6 元附近，可再視情況加碼。
2. 嚴設停損點：儘管看好上漲趨勢，但股市充滿不確定性。建議投資人設定一個明確的停損點。若股價跌破 11 元整數關卡，特別是如果跌破 MA20 且均線開始轉為向下，則應考慮出場，避免擴大損失。一個較為保守的停損點可以設定在 10.8 元至 11 元之間。
3. 關注成交量變化：在買入後，需密切關注成交量的變化。如果股價上漲伴隨成交量持續放大，則為有利訊號。反之，若股價上漲但成交量萎縮，則需警惕上漲動能不足的風險。
4. 資金控管：散戶投資人應確保投入的資金比例在可承受範圍內，避免過度槓桿或影響日常生活。
總結
綜合以上分析，筆者預測台達化 (1309) 在未來數天至數週內，將呈現上漲趨勢。初步的目標價格區間預計為 11.8 元至 12.3 元，若能突破，則有機會挑戰更高價位。對於有意買入的散戶投資人，建議採取分批進場、嚴設停損的策略，並持續關注市場動態與成交量變化。
台達化 (1309) 近 90 天 K 線圖概覽
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-07-16 |
- |
- |
- |
- |
- |
- |
- |
- |
- |
| ... |
... |
... |
... |
... |
... |
... |
... |
... |
... |
| 2026-01-07 |
約 11.35 |
約 11.50 |
約 11.25 |
約 11.30 |
-0.05 |
-0.44% |
- |
約 11.40 |
約 11.35 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
46.26% |
9.01% |
44.66% |
70,269 |
| 2024/11/15 |
46.72% |
9.76% |
43.44% |
70,279 |
| 2024/11/22 |
46.67% |
9.88% |
43.36% |
70,241 |
| 2024/11/29 |
46.76% |
10.12% |
43.04% |
70,249 |
| 2024/12/06 |
46.77% |
10.41% |
42.76% |
70,237 |
| 2024/12/13 |
46.78% |
10.24% |
42.9% |
70,336 |
| 2024/12/20 |
46.81% |
10.23% |
42.88% |
70,305 |
| 2024/12/27 |
46.71% |
10.34% |
42.86% |
70,305 |
| 2025/01/03 |
46.74% |
10.51% |
42.68% |
70,431 |
| 2025/01/10 |
46.78% |
10.27% |
42.88% |
70,472 |
| 2025/01/17 |
46.89% |
10.48% |
42.54% |
70,690 |
| 2025/01/22 |
46.97% |
10.42% |
42.54% |
70,751 |
| 2025/02/07 |
46.96% |
10.09% |
42.89% |
70,864 |
| 2025/02/14 |
46.93% |
10.3% |
42.69% |
71,132 |
| 2025/02/21 |
47.09% |
10.13% |
42.72% |
71,517 |
| 2025/02/27 |
47.25% |
10.05% |
42.64% |
71,899 |
| 2025/03/07 |
47% |
10.37% |
42.57% |
72,252 |
| 2025/03/14 |
47.17% |
10.37% |
42.39% |
73,050 |
| 2025/03/21 |
47.12% |
11.08% |
41.73% |
73,708 |
| 2025/03/28 |
47.16% |
11.03% |
41.71% |
74,743 |
| 2025/04/02 |
47.25% |
10.96% |
41.71% |
74,673 |
| 2025/04/11 |
47.2% |
10.46% |
42.26% |
74,714 |
| 2025/04/18 |
47.18% |
10.28% |
42.46% |
74,759 |
| 2025/04/25 |
47.16% |
10.1% |
42.66% |
74,812 |
| 2025/05/02 |
47.18% |
10.5% |
42.24% |
74,772 |
| 2025/05/09 |
47.1% |
10.64% |
42.19% |
74,687 |
| 2025/05/16 |
47.12% |
10.6% |
42.22% |
74,674 |
| 2025/05/23 |
47.18% |
10.35% |
42.37% |
74,653 |
| 2025/05/29 |
47.13% |
10.4% |
42.37% |
74,637 |
| 2025/06/06 |
47.23% |
9.82% |
42.89% |
74,656 |
| 2025/06/13 |
47.24% |
9.79% |
42.89% |
74,604 |
| 2025/06/20 |
47.23% |
9.87% |
42.81% |
74,611 |
| 2025/06/27 |
47.29% |
10.14% |
42.51% |
74,557 |
| 2025/07/04 |
47.32% |
10.57% |
42.04% |
74,499 |
| 2025/07/11 |
47.4% |
10.6% |
41.93% |
74,478 |
| 2025/07/18 |
47.53% |
10.46% |
41.93% |
74,443 |
| 2025/07/25 |
47.69% |
10.18% |
42.03% |
74,422 |
| 2025/08/01 |
47.76% |
10.1% |
42.07% |
74,402 |
| 2025/08/08 |
47.77% |
10.1% |
42.05% |
74,325 |
| 2025/08/15 |
47.68% |
10.18% |
42.07% |
74,182 |
| 2025/08/22 |
47.56% |
10.56% |
41.81% |
74,105 |
| 2025/08/29 |
47.75% |
10.34% |
41.84% |
74,053 |
| 2025/09/05 |
47.63% |
10.4% |
41.89% |
73,976 |
| 2025/09/12 |
47.42% |
10.7% |
41.82% |
73,862 |
| 2025/09/19 |
47.39% |
10.39% |
42.16% |
73,816 |
| 2025/09/26 |
47.23% |
10.53% |
42.18% |
73,762 |
| 2025/10/03 |
47.25% |
10.52% |
42.16% |
73,766 |
| 2025/10/09 |
47.16% |
10.59% |
42.16% |
73,687 |
| 2025/10/17 |
47.16% |
10.25% |
42.51% |
73,651 |
| 2025/10/23 |
47.13% |
10.21% |
42.59% |
73,574 |
| 2025/10/31 |
46.99% |
10.33% |
42.6% |
73,533 |
| 2025/11/07 |
47.09% |
10.25% |
42.59% |
73,479 |
| 2025/11/14 |
46.89% |
10.38% |
42.65% |
73,347 |
| 2025/11/21 |
46.68% |
10.67% |
42.57% |
73,275 |
| 2025/11/28 |
46.59% |
10.46% |
42.86% |
73,244 |
| 2025/12/05 |
46.66% |
10.31% |
42.94% |
73,473 |
| 2025/12/12 |
46.73% |
10.36% |
42.85% |
73,452 |
| 2025/12/19 |
46.76% |
10.08% |
43.08% |
73,490 |
| 2025/12/26 |
46.77% |
9.85% |
43.3% |
73,476 |
| 2026/01/02 |
46.62% |
10.01% |
43.29% |
73,418 |
評論討論區
發表評論
目前尚無評論