台達化(1309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11 |
11 |
10.55 |
10.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
11.8 |
11.9 |
11.6 |
11.7 |
383 |
| 2025/06/02 |
11.55 |
11.55 |
11.1 |
11.2 |
430 |
| 2025/06/03 |
11.25 |
11.3 |
11.05 |
11.05 |
315 |
| 2025/06/04 |
11.25 |
11.3 |
11.1 |
11.1 |
211 |
| 2025/06/05 |
11.1 |
11.3 |
11.1 |
11.1 |
292 |
| 2025/06/06 |
11.15 |
11.25 |
11.1 |
11.2 |
217 |
| 2025/06/09 |
11.3 |
11.3 |
10.8 |
10.85 |
605 |
| 2025/06/10 |
10.85 |
11.1 |
10.8 |
10.8 |
335 |
| 2025/06/11 |
10.85 |
10.85 |
10.6 |
10.75 |
397 |
| 2025/06/12 |
10.75 |
10.9 |
10.65 |
10.7 |
286 |
| 2025/06/13 |
10.6 |
10.65 |
10.4 |
10.5 |
540 |
| 2025/06/16 |
10.5 |
10.9 |
10.4 |
10.7 |
454 |
| 2025/06/17 |
10.7 |
10.7 |
10.35 |
10.5 |
547 |
| 2025/06/18 |
10.6 |
10.65 |
10.4 |
10.45 |
248 |
| 2025/06/19 |
10.4 |
10.4 |
10.1 |
10.15 |
537 |
| 2025/06/20 |
10.2 |
10.25 |
10.05 |
10.15 |
348 |
| 2025/06/23 |
10.15 |
10.15 |
9.9 |
10.1 |
520 |
| 2025/06/24 |
10.1 |
10.3 |
10.1 |
10.2 |
411 |
| 2025/06/25 |
10.3 |
10.35 |
10 |
10.25 |
307 |
| 2025/06/26 |
10.3 |
10.6 |
10.3 |
10.3 |
484 |
| 2025/06/27 |
10.45 |
10.55 |
10.3 |
10.3 |
269 |
| 2025/06/30 |
10.35 |
10.35 |
10.05 |
10.1 |
273 |
| 2025/07/01 |
10.1 |
10.35 |
10.1 |
10.25 |
230 |
| 2025/07/02 |
10.35 |
10.35 |
10.2 |
10.25 |
195 |
| 2025/07/03 |
10.3 |
10.45 |
10.3 |
10.45 |
246 |
| 2025/07/04 |
10.55 |
10.55 |
10.25 |
10.3 |
182 |
| 2025/07/07 |
10.25 |
10.25 |
10.1 |
10.15 |
221 |
| 2025/07/08 |
10.25 |
10.25 |
9.98 |
10.05 |
238 |
| 2025/07/09 |
10.05 |
10.1 |
9.99 |
10.05 |
255 |
| 2025/07/10 |
10 |
10 |
9.96 |
9.99 |
292 |
| 2025/07/11 |
9.98 |
10.1 |
9.94 |
10 |
199 |
| 2025/07/14 |
10 |
10.4 |
10 |
10.3 |
425 |
| 2025/07/15 |
10.3 |
11 |
10.3 |
10.5 |
863 |
| 2025/07/16 |
10.4 |
10.6 |
10.35 |
10.5 |
325 |
| 2025/07/17 |
10.55 |
11 |
10.55 |
10.85 |
561 |
| 2025/07/18 |
10.95 |
11.05 |
10.9 |
10.9 |
473 |
| 2025/07/21 |
10.9 |
11.15 |
10.9 |
11 |
362 |
| 2025/07/22 |
11.05 |
11.15 |
10.8 |
10.9 |
358 |
| 2025/07/23 |
10.95 |
11.7 |
10.95 |
11.65 |
983 |
| 2025/07/24 |
11.6 |
11.6 |
11.25 |
11.4 |
508 |
| 2025/07/25 |
11.4 |
11.75 |
11.3 |
11.3 |
664 |
| 2025/07/28 |
11.25 |
11.65 |
11.2 |
11.5 |
594 |
| 2025/07/29 |
11.55 |
11.75 |
11.3 |
11.35 |
425 |
| 2025/07/30 |
11.35 |
12.15 |
11.35 |
11.9 |
1,317 |
| 2025/07/31 |
11.9 |
11.9 |
11.55 |
11.7 |
579 |
| 2025/08/01 |
11.6 |
11.6 |
11.35 |
11.45 |
549 |
| 2025/08/04 |
11.3 |
11.3 |
10.95 |
11.15 |
512 |
| 2025/08/05 |
11.2 |
11.3 |
11.05 |
11.15 |
292 |
| 2025/08/06 |
11.15 |
11.45 |
11.15 |
11.25 |
363 |
| 2025/08/07 |
11.35 |
11.35 |
11.15 |
11.2 |
239 |
| 2025/08/08 |
11.2 |
11.35 |
11.15 |
11.3 |
294 |
| 2025/08/11 |
11.3 |
11.45 |
11.05 |
11.35 |
344 |
| 2025/08/12 |
11.45 |
11.8 |
11.45 |
11.7 |
557 |
| 2025/08/13 |
11.9 |
12.1 |
11.65 |
11.75 |
522 |
| 2025/08/14 |
11.85 |
11.95 |
11.65 |
11.75 |
346 |
| 2025/08/15 |
11.65 |
11.85 |
11.55 |
11.8 |
397 |
| 2025/08/18 |
11.7 |
12.4 |
11.7 |
12.2 |
929 |
| 2025/08/19 |
12.4 |
12.55 |
12 |
12 |
795 |
| 2025/08/20 |
12 |
12.1 |
11.7 |
11.75 |
524 |
| 2025/08/21 |
11.75 |
12.6 |
11.75 |
12.35 |
1,091 |
| 2025/08/22 |
12.35 |
12.5 |
12.2 |
12.4 |
501 |
| 2025/08/25 |
12.55 |
12.55 |
12.15 |
12.2 |
561 |
| 2025/08/26 |
12.3 |
12.35 |
11.95 |
12 |
513 |
| 2025/08/27 |
12.1 |
12.25 |
11.9 |
11.9 |
415 |
| 2025/08/28 |
11.9 |
11.9 |
11.65 |
11.75 |
571 |
| 2025/08/29 |
11.8 |
11.85 |
11.55 |
11.55 |
458 |
| 2025/09/01 |
11.55 |
11.65 |
11.35 |
11.5 |
327 |
| 2025/09/02 |
11.55 |
11.65 |
11.25 |
11.25 |
322 |
| 2025/09/03 |
11.3 |
11.35 |
11.1 |
11.2 |
337 |
| 2025/09/04 |
11.2 |
11.35 |
11.15 |
11.3 |
228 |
| 2025/09/05 |
11.25 |
11.4 |
11.15 |
11.3 |
352 |
| 2025/09/08 |
11.3 |
11.45 |
11.25 |
11.35 |
270 |
| 2025/09/09 |
11.35 |
11.45 |
11.15 |
11.15 |
334 |
| 2025/09/10 |
11.1 |
11.15 |
10.9 |
11.05 |
463 |
| 2025/09/11 |
11 |
11 |
10.65 |
10.65 |
769 |
| 2025/09/12 |
10.75 |
10.85 |
10.75 |
10.75 |
276 |
| 2025/09/15 |
10.75 |
10.85 |
10.7 |
10.75 |
406 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.75 |
266 |
| 2025/09/17 |
10.75 |
11 |
10.75 |
10.8 |
295 |
| 2025/09/18 |
10.9 |
10.95 |
10.8 |
10.85 |
357 |
| 2025/09/19 |
10.8 |
11 |
10.7 |
10.85 |
258 |
| 2025/09/22 |
10.85 |
10.9 |
10.75 |
10.85 |
305 |
| 2025/09/23 |
10.85 |
11 |
10.75 |
10.8 |
365 |
| 2025/09/24 |
10.8 |
10.9 |
10.7 |
10.7 |
270 |
| 2025/09/25 |
10.8 |
11 |
10.8 |
10.9 |
359 |
| 2025/09/26 |
10.9 |
10.9 |
10.65 |
10.75 |
338 |
| 2025/09/30 |
10.95 |
10.95 |
10.7 |
10.75 |
227 |
| 2025/10/01 |
10.85 |
10.9 |
10.75 |
10.8 |
225 |
| 2025/10/02 |
10.85 |
10.85 |
10.7 |
10.75 |
279 |
| 2025/10/03 |
10.75 |
10.8 |
10.45 |
10.7 |
549 |
| 2025/10/07 |
10.7 |
10.85 |
10.6 |
10.7 |
340 |
| 2025/10/08 |
10.75 |
10.9 |
10.65 |
10.8 |
277 |
| 2025/10/09 |
10.8 |
11.65 |
10.8 |
11.5 |
1,548 |
| 2025/10/13 |
11.15 |
11.5 |
11.15 |
11.4 |
752 |
| 2025/10/14 |
11.6 |
11.6 |
11.05 |
11.1 |
626 |
| 2025/10/15 |
11.15 |
11.2 |
10.9 |
11 |
478 |
| 2025/10/16 |
11.15 |
11.15 |
10.95 |
11.1 |
260 |
| 2025/10/17 |
11.1 |
11.45 |
11 |
11.4 |
524 |
| 2025/10/20 |
11.4 |
11.5 |
11.15 |
11.15 |
416 |
| 2025/10/21 |
11.3 |
11.3 |
11 |
11 |
374 |
| 2025/10/22 |
11 |
11.3 |
10.95 |
11.3 |
342 |
| 2025/10/23 |
11.3 |
11.8 |
11.1 |
11.55 |
713 |
| 2025/10/27 |
11.65 |
11.65 |
11.3 |
11.45 |
492 |
| 2025/10/28 |
11.55 |
11.55 |
11.2 |
11.2 |
396 |
| 2025/10/29 |
11.3 |
11.35 |
11.1 |
11.25 |
276 |
| 2025/10/30 |
11.25 |
11.25 |
11.05 |
11.15 |
288 |
| 2025/10/31 |
11.15 |
11.15 |
10.95 |
11 |
394 |
| 2025/11/03 |
11 |
11 |
10.6 |
10.7 |
631 |
| 2025/11/04 |
10.7 |
10.85 |
10.6 |
10.6 |
345 |
| 2025/11/05 |
10.55 |
10.55 |
10.25 |
10.35 |
651 |
| 2025/11/06 |
10.35 |
10.7 |
10.25 |
10.5 |
537 |
| 2025/11/07 |
10.5 |
10.8 |
10.4 |
10.6 |
461 |
| 2025/11/10 |
10.6 |
10.6 |
10.3 |
10.45 |
403 |
| 2025/11/11 |
10.5 |
10.7 |
10.45 |
10.55 |
303 |
| 2025/11/12 |
10.6 |
11.15 |
10.6 |
11.05 |
714 |
| 2025/11/13 |
11.05 |
11.55 |
10.9 |
11.4 |
827 |
| 2025/11/14 |
11.3 |
11.6 |
11.25 |
11.5 |
775 |
| 2025/11/17 |
11.5 |
11.6 |
11.25 |
11.25 |
524 |
| 2025/11/18 |
11.2 |
11.25 |
10.9 |
11 |
494 |
| 2025/11/19 |
11 |
11 |
10.55 |
10.7 |
441 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台達化 (1309) 股價走勢分析與操作建議
基於對台達化…
台達化 (1309) 股價走勢分析與操作建議
基於對台達化 (1309) 近 90 天 K 線圖的分析,預期未來數天至數週股價將呈現整理後緩步上漲的趨勢。此判斷主要基於以下幾點:
- 技術指標顯示回升跡象: 近期股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間出現多次測試與穿越。特別是在 2025 年 11 月初,股價成功突破 MA20,並且 MA5 在穿越 MA20 後呈現向上發散的趨勢,這通常預示著短線動能轉強,中長期趨勢可能跟隨。
- 成交量配合: 在近期股價反彈的過程中,成交量柱狀圖顯示有相對較大的成交量出現,尤其是在股價上漲的幾個交易日。這意味著市場對此價位買盤積極,有助於推動股價進一步走高。
- 價位區間: 觀察圖表,股價在經歷一段時間的低位徘徊(約 10-10.5 元)後,已逐步回升至 11 元上方,並企圖挑戰更高的價位。近期股價在 11.2 - 11.6 元區間內進行了數日的整理,為後續的上攻蓄積能量。
- 上方壓力區: 回顧過去的走勢,在 2025 年 10 月中旬,股價曾觸及約 11.7 元的價位,但隨後回落。此價位可能構成短期的技術壓力,若能有效突破,則上漲空間將進一步打開。
未來目標價格區間
綜合以上分析,預計台達化 (1309) 在未來數天至數週內,有機會挑戰前波高點,並朝向11.8 至 12.3 元的價格區間邁進。若市場多頭氣氛持續,且公司基本面有正面消息配合,不排除有挑戰 12.5 元以上的機會。
詳細圖表分析
圖表中顯示台達化 (1309) 在 2025 年 5 月底至 7 月初呈現明顯的下跌趨勢,股價從約 12 元附近一路走跌至 10 元左右。此期間,MA5 始終處於 MA20 下方,且兩者均呈向下趨勢,表明市場壓力較大。成交量在此階段相對平穩,未見明顯的異常放大。
從 2025 年 7 月中旬開始,股價出現築底跡象,並在 10 元附近獲得支撐。隨後,股價開始反彈,MA5 向上穿越 MA20,形成金叉,此為技術上的看漲信號。在 8 月中旬,股價一度衝高至 12.5 元以上,但未能有效站穩,隨後再次回落。此階段的下跌伴隨 MA5 跌破 MA20,並在 9 月下旬觸及近期低點約 10.7 元。
進入 2025 年 10 月,股價再次展開反彈,MA5 在 10 月下旬再次向上穿越 MA20,形成二次金叉。此後,股價在 11 元至 11.6 元之間進行了約一個月的整理。成交量在 11 月初的幾根紅色 K 線(代表上漲)中明顯放大,顯示買盤力道增強。最後幾個交易日(截至 2025-11-18),股價收盤價接近 11.5 元,MA5 仍處於 MA20 上方且兩者均呈緩慢上行趨勢,為後續上漲提供了技術基礎。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,台達化 (1309) 目前的技術面顯示出可以考慮分批布局的機會。
- 逢低布局: 由於預期股價將呈現緩步上漲趨勢,建議投資人可以考慮在股價回檔至 MA5 或 MA20 附近時分批買入,避免追高。例如,若股價回測至 11.3 元或 11.4 元附近,可視為較佳的介入點。
- 設定停損: 任何投資都存在風險,建議投資人設定合理的停損點。若股價跌破 MA20(目前約在 11 元附近)且呈現持續下跌的跡象,應考慮出場以控制風險。
- 耐心持股: 預期股價將呈現緩慢上漲,投資人應有耐心,避免因短期的波動而頻繁買賣。
- 觀察基本面: 除了技術分析,建議投資人同時關注台達化 (1309) 的公司基本面、產業前景以及整體市場氛圍,這些因素都可能影響股價的長期走勢。
- 量力而為: 散戶投資人應根據自身的風險承受能力和資金狀況,謹慎操作,不宜過度擴張槓桿。
總結
台達化 (1309) 近期技術指標顯示出向上反彈動能,配合成交量的增加,預計未來數天至數週將維持整理後緩步上漲的趨勢,目標價格區間預計為11.8 至 12.3 元。散戶投資人可考慮逢低分批布局,並設定停損點,以謹慎態度參與。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
46.08% |
9.15% |
44.71% |
70,032 |
| 2024/09/27 |
45.6% |
9.48% |
44.83% |
69,625 |
| 2024/10/04 |
44.84% |
9.46% |
45.62% |
69,919 |
| 2024/10/11 |
45.75% |
9.55% |
44.66% |
70,242 |
| 2024/10/18 |
46.36% |
9.14% |
44.41% |
70,465 |
| 2024/10/25 |
46.6% |
9.11% |
44.21% |
70,463 |
| 2024/11/01 |
46.59% |
8.82% |
44.5% |
70,407 |
| 2024/11/08 |
46.26% |
9.01% |
44.66% |
70,269 |
| 2024/11/15 |
46.72% |
9.76% |
43.44% |
70,279 |
| 2024/11/22 |
46.67% |
9.88% |
43.36% |
70,241 |
| 2024/11/29 |
46.76% |
10.12% |
43.04% |
70,249 |
| 2024/12/06 |
46.77% |
10.41% |
42.76% |
70,237 |
| 2024/12/13 |
46.78% |
10.24% |
42.9% |
70,336 |
| 2024/12/20 |
46.81% |
10.23% |
42.88% |
70,305 |
| 2024/12/27 |
46.71% |
10.34% |
42.86% |
70,305 |
| 2025/01/03 |
46.74% |
10.51% |
42.68% |
70,431 |
| 2025/01/10 |
46.78% |
10.27% |
42.88% |
70,472 |
| 2025/01/17 |
46.89% |
10.48% |
42.54% |
70,690 |
| 2025/01/22 |
46.97% |
10.42% |
42.54% |
70,751 |
| 2025/02/07 |
46.96% |
10.09% |
42.89% |
70,864 |
| 2025/02/14 |
46.93% |
10.3% |
42.69% |
71,132 |
| 2025/02/21 |
47.09% |
10.13% |
42.72% |
71,517 |
| 2025/02/27 |
47.25% |
10.05% |
42.64% |
71,899 |
| 2025/03/07 |
47% |
10.37% |
42.57% |
72,252 |
| 2025/03/14 |
47.17% |
10.37% |
42.39% |
73,050 |
| 2025/03/21 |
47.12% |
11.08% |
41.73% |
73,708 |
| 2025/03/28 |
47.16% |
11.03% |
41.71% |
74,743 |
| 2025/04/02 |
47.25% |
10.96% |
41.71% |
74,673 |
| 2025/04/11 |
47.2% |
10.46% |
42.26% |
74,714 |
| 2025/04/18 |
47.18% |
10.28% |
42.46% |
74,759 |
| 2025/04/25 |
47.16% |
10.1% |
42.66% |
74,812 |
| 2025/05/02 |
47.18% |
10.5% |
42.24% |
74,772 |
| 2025/05/09 |
47.1% |
10.64% |
42.19% |
74,687 |
| 2025/05/16 |
47.12% |
10.6% |
42.22% |
74,674 |
| 2025/05/23 |
47.18% |
10.35% |
42.37% |
74,653 |
| 2025/05/29 |
47.13% |
10.4% |
42.37% |
74,637 |
| 2025/06/06 |
47.23% |
9.82% |
42.89% |
74,656 |
| 2025/06/13 |
47.24% |
9.79% |
42.89% |
74,604 |
| 2025/06/20 |
47.23% |
9.87% |
42.81% |
74,611 |
| 2025/06/27 |
47.29% |
10.14% |
42.51% |
74,557 |
| 2025/07/04 |
47.32% |
10.57% |
42.04% |
74,499 |
| 2025/07/11 |
47.4% |
10.6% |
41.93% |
74,478 |
| 2025/07/18 |
47.53% |
10.46% |
41.93% |
74,443 |
| 2025/07/25 |
47.69% |
10.18% |
42.03% |
74,422 |
| 2025/08/01 |
47.76% |
10.1% |
42.07% |
74,402 |
| 2025/08/08 |
47.77% |
10.1% |
42.05% |
74,325 |
| 2025/08/15 |
47.68% |
10.18% |
42.07% |
74,182 |
| 2025/08/22 |
47.56% |
10.56% |
41.81% |
74,105 |
| 2025/08/29 |
47.75% |
10.34% |
41.84% |
74,053 |
| 2025/09/05 |
47.63% |
10.4% |
41.89% |
73,976 |
| 2025/09/12 |
47.42% |
10.7% |
41.82% |
73,862 |
| 2025/09/19 |
47.39% |
10.39% |
42.16% |
73,816 |
| 2025/09/26 |
47.23% |
10.53% |
42.18% |
73,762 |
| 2025/10/03 |
47.25% |
10.52% |
42.16% |
73,766 |
| 2025/10/09 |
47.16% |
10.59% |
42.16% |
73,687 |
| 2025/10/17 |
47.16% |
10.25% |
42.51% |
73,651 |
| 2025/10/23 |
47.13% |
10.21% |
42.59% |
73,574 |
| 2025/10/31 |
46.99% |
10.33% |
42.6% |
73,533 |
| 2025/11/07 |
47.09% |
10.25% |
42.59% |
73,479 |
| 2025/11/14 |
46.89% |
10.38% |
42.65% |
73,347 |
評論討論區
發表評論
目前尚無評論