台達化（1309）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.7 |
11.7 |
11.5 |
11.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
11.35 |
12.15 |
11.35 |
11.9 |
2,666 |
| 2025/07/31 |
11.9 |
11.9 |
11.55 |
11.7 |
1,051 |
| 2025/08/01 |
11.6 |
11.6 |
11.35 |
11.45 |
883 |
| 2025/08/04 |
11.3 |
11.3 |
10.95 |
11.15 |
754 |
| 2025/08/05 |
11.2 |
11.3 |
11.05 |
11.15 |
578 |
| 2025/08/06 |
11.15 |
11.45 |
11.15 |
11.25 |
486 |
| 2025/08/07 |
11.35 |
11.35 |
11.15 |
11.2 |
254 |
| 2025/08/08 |
11.2 |
11.35 |
11.15 |
11.3 |
357 |
| 2025/08/11 |
11.3 |
11.45 |
11.05 |
11.35 |
623 |
| 2025/08/12 |
11.45 |
11.8 |
11.45 |
11.7 |
881 |
| 2025/08/13 |
11.9 |
12.1 |
11.65 |
11.75 |
906 |
| 2025/08/14 |
11.85 |
11.95 |
11.65 |
11.75 |
487 |
| 2025/08/15 |
11.65 |
11.85 |
11.55 |
11.8 |
466 |
| 2025/08/18 |
11.7 |
12.4 |
11.7 |
12.2 |
1,386 |
| 2025/08/19 |
12.4 |
12.55 |
12 |
12 |
1,158 |
| 2025/08/20 |
12 |
12.1 |
11.7 |
11.75 |
737 |
| 2025/08/21 |
11.75 |
12.6 |
11.75 |
12.35 |
1,916 |
| 2025/08/22 |
12.35 |
12.5 |
12.2 |
12.4 |
729 |
| 2025/08/25 |
12.55 |
12.55 |
12.15 |
12.2 |
819 |
| 2025/08/26 |
12.3 |
12.35 |
11.95 |
12 |
995 |
| 2025/08/27 |
12.1 |
12.25 |
11.9 |
11.9 |
692 |
| 2025/08/28 |
11.9 |
11.9 |
11.65 |
11.75 |
1,020 |
| 2025/08/29 |
11.8 |
11.85 |
11.55 |
11.55 |
662 |
| 2025/09/01 |
11.55 |
11.65 |
11.35 |
11.5 |
588 |
| 2025/09/02 |
11.55 |
11.65 |
11.25 |
11.25 |
360 |
| 2025/09/03 |
11.3 |
11.35 |
11.1 |
11.2 |
399 |
| 2025/09/04 |
11.2 |
11.35 |
11.15 |
11.3 |
501 |
| 2025/09/05 |
11.25 |
11.4 |
11.15 |
11.3 |
488 |
| 2025/09/08 |
11.3 |
11.45 |
11.25 |
11.35 |
318 |
| 2025/09/09 |
11.35 |
11.45 |
11.15 |
11.15 |
445 |
| 2025/09/10 |
11.1 |
11.15 |
10.9 |
11.05 |
661 |
| 2025/09/11 |
11 |
11 |
10.65 |
10.65 |
899 |
| 2025/09/12 |
10.75 |
10.85 |
10.75 |
10.75 |
413 |
| 2025/09/15 |
10.75 |
10.85 |
10.7 |
10.75 |
471 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.75 |
275 |
| 2025/09/17 |
10.75 |
11 |
10.75 |
10.8 |
376 |
| 2025/09/18 |
10.9 |
10.95 |
10.8 |
10.85 |
596 |
| 2025/09/19 |
10.8 |
11 |
10.7 |
10.85 |
674 |
| 2025/09/22 |
10.85 |
10.9 |
10.75 |
10.85 |
391 |
| 2025/09/23 |
10.85 |
11 |
10.75 |
10.8 |
443 |
| 2025/09/24 |
10.8 |
10.9 |
10.7 |
10.7 |
465 |
| 2025/09/25 |
10.8 |
11 |
10.8 |
10.9 |
590 |
| 2025/09/26 |
10.9 |
10.9 |
10.65 |
10.75 |
490 |
| 2025/09/30 |
10.95 |
10.95 |
10.7 |
10.75 |
244 |
| 2025/10/01 |
10.85 |
10.9 |
10.75 |
10.8 |
334 |
| 2025/10/02 |
10.85 |
10.85 |
10.7 |
10.75 |
426 |
| 2025/10/03 |
10.75 |
10.8 |
10.45 |
10.7 |
728 |
| 2025/10/07 |
10.7 |
10.85 |
10.6 |
10.7 |
465 |
| 2025/10/08 |
10.75 |
10.9 |
10.65 |
10.8 |
473 |
| 2025/10/09 |
10.8 |
11.65 |
10.8 |
11.5 |
3,067 |
| 2025/10/13 |
11.15 |
11.5 |
11.15 |
11.4 |
1,099 |
| 2025/10/14 |
11.6 |
11.6 |
11.05 |
11.1 |
1,309 |
| 2025/10/15 |
11.15 |
11.2 |
10.9 |
11 |
773 |
| 2025/10/16 |
11.15 |
11.15 |
10.95 |
11.1 |
328 |
| 2025/10/17 |
11.1 |
11.45 |
11 |
11.4 |
885 |
| 2025/10/20 |
11.4 |
11.5 |
11.15 |
11.15 |
494 |
| 2025/10/21 |
11.3 |
11.3 |
11 |
11 |
544 |
| 2025/10/22 |
11 |
11.3 |
10.95 |
11.3 |
571 |
| 2025/10/23 |
11.3 |
11.8 |
11.1 |
11.55 |
1,347 |
| 2025/10/27 |
11.65 |
11.65 |
11.3 |
11.45 |
707 |
| 2025/10/28 |
11.55 |
11.55 |
11.2 |
11.2 |
553 |
| 2025/10/29 |
11.3 |
11.35 |
11.1 |
11.25 |
352 |
| 2025/10/30 |
11.25 |
11.25 |
11.05 |
11.15 |
497 |
| 2025/10/31 |
11.15 |
11.15 |
10.95 |
11 |
607 |
| 2025/11/03 |
11 |
11 |
10.6 |
10.7 |
838 |
| 2025/11/04 |
10.7 |
10.85 |
10.6 |
10.6 |
492 |
| 2025/11/05 |
10.55 |
10.55 |
10.25 |
10.35 |
1,082 |
| 2025/11/06 |
10.35 |
10.7 |
10.25 |
10.5 |
787 |
| 2025/11/07 |
10.5 |
10.8 |
10.4 |
10.6 |
740 |
| 2025/11/10 |
10.6 |
10.6 |
10.3 |
10.45 |
733 |
| 2025/11/11 |
10.5 |
10.7 |
10.45 |
10.55 |
390 |
| 2025/11/12 |
10.6 |
11.15 |
10.6 |
11.05 |
1,211 |
| 2025/11/13 |
11.05 |
11.55 |
10.9 |
11.4 |
1,793 |
| 2025/11/14 |
11.3 |
11.6 |
11.25 |
11.5 |
1,292 |
| 2025/11/17 |
11.5 |
11.6 |
11.25 |
11.25 |
646 |
| 2025/11/18 |
11.2 |
11.25 |
10.9 |
11 |
669 |
| 2025/11/19 |
11 |
11 |
10.55 |
10.7 |
660 |
| 2025/11/20 |
10.8 |
11.05 |
10.75 |
10.85 |
488 |
| 2025/11/21 |
10.75 |
10.8 |
10.5 |
10.55 |
871 |
| 2025/11/24 |
10.6 |
10.65 |
10.4 |
10.55 |
448 |
| 2025/11/25 |
10.55 |
10.65 |
10.45 |
10.55 |
420 |
| 2025/11/26 |
10.65 |
10.85 |
10.65 |
10.7 |
479 |
| 2025/11/27 |
10.7 |
11.2 |
10.7 |
11 |
822 |
| 2025/11/28 |
11.05 |
11.35 |
11.05 |
11.15 |
508 |
| 2025/12/01 |
11 |
11.45 |
11 |
11.35 |
803 |
| 2025/12/02 |
11.45 |
12.45 |
11.35 |
12.45 |
3,392 |
| 2025/12/03 |
12.85 |
12.9 |
12.15 |
12.15 |
10,104 |
| 2025/12/04 |
12.2 |
12.8 |
12.05 |
12.55 |
4,060 |
| 2025/12/05 |
12.4 |
12.45 |
12.1 |
12.15 |
1,862 |
| 2025/12/08 |
11.7 |
11.9 |
11.6 |
11.75 |
1,768 |
| 2025/12/09 |
11.65 |
11.9 |
11.45 |
11.85 |
935 |
| 2025/12/10 |
11.85 |
11.9 |
11.35 |
11.4 |
1,365 |
| 2025/12/11 |
11.55 |
11.7 |
11.5 |
11.6 |
724 |
| 2025/12/12 |
11.7 |
12 |
11.5 |
11.5 |
1,298 |
| 2025/12/15 |
11.5 |
12 |
11.5 |
11.8 |
1,086 |
| 2025/12/16 |
11.8 |
11.8 |
11.45 |
11.55 |
1,001 |
| 2025/12/17 |
11.65 |
11.8 |
11.15 |
11.2 |
1,893 |
| 2025/12/18 |
11.2 |
11.3 |
11.05 |
11.05 |
1,118 |
| 2025/12/19 |
11.1 |
11.3 |
11.1 |
11.15 |
687 |
| 2025/12/22 |
11.3 |
11.5 |
11.15 |
11.45 |
884 |
| 2025/12/23 |
11.5 |
11.65 |
11.35 |
11.45 |
599 |
| 2025/12/24 |
11.65 |
11.65 |
11.2 |
11.35 |
639 |
| 2025/12/26 |
11.35 |
11.4 |
11.1 |
11.2 |
702 |
| 2025/12/29 |
11.2 |
11.45 |
11.15 |
11.25 |
619 |
| 2025/12/30 |
11.2 |
11.4 |
11.05 |
11.3 |
404 |
| 2025/12/31 |
11.35 |
11.4 |
11.1 |
11.15 |
701 |
| 2026/01/02 |
11.2 |
11.2 |
10.9 |
10.9 |
1,510 |
| 2026/01/05 |
10.9 |
11.1 |
10.8 |
10.95 |
1,132 |
| 2026/01/06 |
10.95 |
11.2 |
10.9 |
11.1 |
819 |
| 2026/01/07 |
11.15 |
11.65 |
11.1 |
11.5 |
1,911 |
| 2026/01/08 |
11.5 |
12 |
11.35 |
11.35 |
1,802 |
| 2026/01/09 |
11.55 |
11.7 |
11.25 |
11.45 |
1,003 |
| 2026/01/12 |
11.45 |
12.05 |
11.45 |
11.7 |
2,225 |
| 2026/01/13 |
11.65 |
11.8 |
11.45 |
11.8 |
904 |
| 2026/01/14 |
11.8 |
11.95 |
11.7 |
11.85 |
1,394 |
| 2026/01/15 |
11.85 |
12.35 |
11.85 |
12.15 |
2,624 |
| 2026/01/16 |
12.3 |
12.3 |
11.85 |
11.9 |
1,429 |
| 2026/01/19 |
11.95 |
12.25 |
11.85 |
12.05 |
1,135 |
| 2026/01/20 |
12.1 |
12.1 |
11.7 |
11.75 |
971 |
| 2026/01/21 |
11.7 |
11.7 |
11.5 |
11.7 |
712 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
台達化 (1309) 股價走勢分析與操作建議
考量到近期台…
台達化 (1309) 股價走勢分析與操作建議
考量到近期台達化 (1309) 的股價呈現價穩並逐步回升的態勢，且短期均線 (MA5) 已上穿長期均線 (MA20)，成交量亦有穩步放大的跡象，預計未來數天或數週，股價有機會延續上漲趨勢。
股價走勢分析
觀察圖表，台達化 (1309) 的股價在過去約 90 天的走勢顯示出波動性。從 2025 年 7 月下旬至 8 月中旬，股價經歷了一段上漲期，最高觸及約 12.7 元。隨後，股價進入了盤整並逐漸下跌的階段，直至 11 月中旬觸及低點約 10.5 元。
自 2025 年 11 月下旬以來，股價開始觸底反彈，並呈現出較為積極的表現。特別值得注意的是，短期均線 (MA5，綠色線) 在 2025 年 12 月下旬起，由先前在 MA20 (黃色線) 之下的弱勢，逐漸向上穿越 MA20，並保持在上揚的軌道。此現象通常被視為一輪潛在上升趨勢的開端。
從 K 線來看，近期（2026 年 1 月初以來）股價呈現多根紅色 K 線（上漲）交錯於綠色 K 線（下跌）之間，顯示買盤力道有所增強，且股價成功站穩在 MA5 和 MA20 之上。儘管偶有出現回檔，但均能迅速收復失地，顯示支撐相對穩固。
成交量柱狀圖（藍色柱狀圖）顯示，在股價回升的過程中，成交量呈現一定的放大趨勢，尤其是在股價出現明顯上漲的時點，成交量亦有相應的增加。這表明市場對此檔股票的興趣正在提升，且有資金介入推動股價上漲。
未來目標價格區間預測
基於上述分析，若此上升趨勢能夠延續，且市場氣氛配合，台達化 (1309) 的股價有機會挑戰先前的高點。在沒有重大市場不利消息的影響下，預計未來數週，股價可能朝向 12.5 元至 13.0 元的價格區間邁進。若能有效突破 13.0 元，則可能進一步探尋更高的價位。
散戶投資人操作建議
對於散戶投資人而言，當前時點對於「XX 股票可以買嗎」這個問題，台達化 (1309) 的技術面訊號相對偏多。
建議：
* 可以考慮分批買進。 鑒於股價已出現上漲趨勢的初步跡象，且均線糾結後出現黃金交叉，對於風險承受能力較高的散戶，可考慮以「逢低買進」或「分批佈局」的方式介入。
* 設定停損點。 由於股市存在不確定性，建議設定一個明確的停損價格，例如跌破 MA20 或跌破某個重要的支撐位（例如 11.5 元），一旦觸及停損點，應果斷出場，以控制潛在的虧損。
* 觀察成交量與均線變化。 持續關注成交量的變化，若股價上漲伴隨成交量明顯放大，則為積極訊號。同時，若 MA5 繼續保持在 MA20 之上且均線持續上揚，則顯示上升趨勢得以維持。若 MA5 再次跌破 MA20，則需警惕趨勢可能轉弱。
* 關注基本面消息。 技術分析僅為參考，投資人仍應關注台達化 (1309) 的公司基本面、產業前景及整體大盤的動向，做出更全面的投資決策。
結論重申
總結而言，從技術面角度來看，台達化 (1309) 在 2026 年 1 月 19 日的 K 線圖顯示出積極的上升動能，短期均線已成功穿越長期均線，成交量亦有放大跡象。預計未來數天至數週，股價有望延續上漲趨勢，目標價格區間約在 12.5 元至 13.0 元。散戶投資人可考慮在控制風險的前提下，分批佈局，並嚴設停損。
| 指標 |
說明 |
| MA5 |
短期移動平均線 |
| MA20 |
長期移動平均線 |
| 日 K |
日線圖，代表每日股價的開盤、最高、最低、收盤價 |
| 成交量 |
每日的交易股數 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
46.67% |
9.88% |
43.36% |
70,241 |
| 2024/11/29 |
46.76% |
10.12% |
43.04% |
70,249 |
| 2024/12/06 |
46.77% |
10.41% |
42.76% |
70,237 |
| 2024/12/13 |
46.78% |
10.24% |
42.9% |
70,336 |
| 2024/12/20 |
46.81% |
10.23% |
42.88% |
70,305 |
| 2024/12/27 |
46.71% |
10.34% |
42.86% |
70,305 |
| 2025/01/03 |
46.74% |
10.51% |
42.68% |
70,431 |
| 2025/01/10 |
46.78% |
10.27% |
42.88% |
70,472 |
| 2025/01/17 |
46.89% |
10.48% |
42.54% |
70,690 |
| 2025/01/22 |
46.97% |
10.42% |
42.54% |
70,751 |
| 2025/02/07 |
46.96% |
10.09% |
42.89% |
70,864 |
| 2025/02/14 |
46.93% |
10.3% |
42.69% |
71,132 |
| 2025/02/21 |
47.09% |
10.13% |
42.72% |
71,517 |
| 2025/02/27 |
47.25% |
10.05% |
42.64% |
71,899 |
| 2025/03/07 |
47% |
10.37% |
42.57% |
72,252 |
| 2025/03/14 |
47.17% |
10.37% |
42.39% |
73,050 |
| 2025/03/21 |
47.12% |
11.08% |
41.73% |
73,708 |
| 2025/03/28 |
47.16% |
11.03% |
41.71% |
74,743 |
| 2025/04/02 |
47.25% |
10.96% |
41.71% |
74,673 |
| 2025/04/11 |
47.2% |
10.46% |
42.26% |
74,714 |
| 2025/04/18 |
47.18% |
10.28% |
42.46% |
74,759 |
| 2025/04/25 |
47.16% |
10.1% |
42.66% |
74,812 |
| 2025/05/02 |
47.18% |
10.5% |
42.24% |
74,772 |
| 2025/05/09 |
47.1% |
10.64% |
42.19% |
74,687 |
| 2025/05/16 |
47.12% |
10.6% |
42.22% |
74,674 |
| 2025/05/23 |
47.18% |
10.35% |
42.37% |
74,653 |
| 2025/05/29 |
47.13% |
10.4% |
42.37% |
74,637 |
| 2025/06/06 |
47.23% |
9.82% |
42.89% |
74,656 |
| 2025/06/13 |
47.24% |
9.79% |
42.89% |
74,604 |
| 2025/06/20 |
47.23% |
9.87% |
42.81% |
74,611 |
| 2025/06/27 |
47.29% |
10.14% |
42.51% |
74,557 |
| 2025/07/04 |
47.32% |
10.57% |
42.04% |
74,499 |
| 2025/07/11 |
47.4% |
10.6% |
41.93% |
74,478 |
| 2025/07/18 |
47.53% |
10.46% |
41.93% |
74,443 |
| 2025/07/25 |
47.69% |
10.18% |
42.03% |
74,422 |
| 2025/08/01 |
47.76% |
10.1% |
42.07% |
74,402 |
| 2025/08/08 |
47.77% |
10.1% |
42.05% |
74,325 |
| 2025/08/15 |
47.68% |
10.18% |
42.07% |
74,182 |
| 2025/08/22 |
47.56% |
10.56% |
41.81% |
74,105 |
| 2025/08/29 |
47.75% |
10.34% |
41.84% |
74,053 |
| 2025/09/05 |
47.63% |
10.4% |
41.89% |
73,976 |
| 2025/09/12 |
47.42% |
10.7% |
41.82% |
73,862 |
| 2025/09/19 |
47.39% |
10.39% |
42.16% |
73,816 |
| 2025/09/26 |
47.23% |
10.53% |
42.18% |
73,762 |
| 2025/10/03 |
47.25% |
10.52% |
42.16% |
73,766 |
| 2025/10/09 |
47.16% |
10.59% |
42.16% |
73,687 |
| 2025/10/17 |
47.16% |
10.25% |
42.51% |
73,651 |
| 2025/10/23 |
47.13% |
10.21% |
42.59% |
73,574 |
| 2025/10/31 |
46.99% |
10.33% |
42.6% |
73,533 |
| 2025/11/07 |
47.09% |
10.25% |
42.59% |
73,479 |
| 2025/11/14 |
46.89% |
10.38% |
42.65% |
73,347 |
| 2025/11/21 |
46.68% |
10.67% |
42.57% |
73,275 |
| 2025/11/28 |
46.59% |
10.46% |
42.86% |
73,244 |
| 2025/12/05 |
46.66% |
10.31% |
42.94% |
73,473 |
| 2025/12/12 |
46.73% |
10.36% |
42.85% |
73,452 |
| 2025/12/19 |
46.76% |
10.08% |
43.08% |
73,490 |
| 2025/12/26 |
46.77% |
9.85% |
43.3% |
73,476 |
| 2026/01/02 |
46.62% |
10.01% |
43.29% |
73,418 |
| 2026/01/09 |
46.41% |
10.16% |
43.36% |
73,325 |
| 2026/01/16 |
46.21% |
10.14% |
43.59% |
73,196 |
評論討論區
發表評論
目前尚無評論