台達化(1309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.2 | 11.2 | 10.9 | 10.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/11 | 9.98 | 10.1 | 9.94 | 10 | 199 |
| 2025/07/14 | 10 | 10.4 | 10 | 10.3 | 425 |
| 2025/07/15 | 10.3 | 11 | 10.3 | 10.5 | 863 |
| 2025/07/16 | 10.4 | 10.6 | 10.35 | 10.5 | 325 |
| 2025/07/17 | 10.55 | 11 | 10.55 | 10.85 | 561 |
| 2025/07/18 | 10.95 | 11.05 | 10.9 | 10.9 | 473 |
| 2025/07/21 | 10.9 | 11.15 | 10.9 | 11 | 362 |
| 2025/07/22 | 11.05 | 11.15 | 10.8 | 10.9 | 358 |
| 2025/07/23 | 10.95 | 11.7 | 10.95 | 11.65 | 983 |
| 2025/07/24 | 11.6 | 11.6 | 11.25 | 11.4 | 508 |
| 2025/07/25 | 11.4 | 11.75 | 11.3 | 11.3 | 664 |
| 2025/07/28 | 11.25 | 11.65 | 11.2 | 11.5 | 594 |
| 2025/07/29 | 11.55 | 11.75 | 11.3 | 11.35 | 425 |
| 2025/07/30 | 11.35 | 12.15 | 11.35 | 11.9 | 1,317 |
| 2025/07/31 | 11.9 | 11.9 | 11.55 | 11.7 | 579 |
| 2025/08/01 | 11.6 | 11.6 | 11.35 | 11.45 | 549 |
| 2025/08/04 | 11.3 | 11.3 | 10.95 | 11.15 | 512 |
| 2025/08/05 | 11.2 | 11.3 | 11.05 | 11.15 | 292 |
| 2025/08/06 | 11.15 | 11.45 | 11.15 | 11.25 | 363 |
| 2025/08/07 | 11.35 | 11.35 | 11.15 | 11.2 | 239 |
| 2025/08/08 | 11.2 | 11.35 | 11.15 | 11.3 | 294 |
| 2025/08/11 | 11.3 | 11.45 | 11.05 | 11.35 | 344 |
| 2025/08/12 | 11.45 | 11.8 | 11.45 | 11.7 | 557 |
| 2025/08/13 | 11.9 | 12.1 | 11.65 | 11.75 | 522 |
| 2025/08/14 | 11.85 | 11.95 | 11.65 | 11.75 | 346 |
| 2025/08/15 | 11.65 | 11.85 | 11.55 | 11.8 | 397 |
| 2025/08/18 | 11.7 | 12.4 | 11.7 | 12.2 | 929 |
| 2025/08/19 | 12.4 | 12.55 | 12 | 12 | 795 |
| 2025/08/20 | 12 | 12.1 | 11.7 | 11.75 | 524 |
| 2025/08/21 | 11.75 | 12.6 | 11.75 | 12.35 | 1,091 |
| 2025/08/22 | 12.35 | 12.5 | 12.2 | 12.4 | 501 |
| 2025/08/25 | 12.55 | 12.55 | 12.15 | 12.2 | 561 |
| 2025/08/26 | 12.3 | 12.35 | 11.95 | 12 | 513 |
| 2025/08/27 | 12.1 | 12.25 | 11.9 | 11.9 | 415 |
| 2025/08/28 | 11.9 | 11.9 | 11.65 | 11.75 | 571 |
| 2025/08/29 | 11.8 | 11.85 | 11.55 | 11.55 | 458 |
| 2025/09/01 | 11.55 | 11.65 | 11.35 | 11.5 | 327 |
| 2025/09/02 | 11.55 | 11.65 | 11.25 | 11.25 | 322 |
| 2025/09/03 | 11.3 | 11.35 | 11.1 | 11.2 | 337 |
| 2025/09/04 | 11.2 | 11.35 | 11.15 | 11.3 | 228 |
| 2025/09/05 | 11.25 | 11.4 | 11.15 | 11.3 | 352 |
| 2025/09/08 | 11.3 | 11.45 | 11.25 | 11.35 | 270 |
| 2025/09/09 | 11.35 | 11.45 | 11.15 | 11.15 | 334 |
| 2025/09/10 | 11.1 | 11.15 | 10.9 | 11.05 | 463 |
| 2025/09/11 | 11 | 11 | 10.65 | 10.65 | 769 |
| 2025/09/12 | 10.75 | 10.85 | 10.75 | 10.75 | 276 |
| 2025/09/15 | 10.75 | 10.85 | 10.7 | 10.75 | 406 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.75 | 266 |
| 2025/09/17 | 10.75 | 11 | 10.75 | 10.8 | 295 |
| 2025/09/18 | 10.9 | 10.95 | 10.8 | 10.85 | 357 |
| 2025/09/19 | 10.8 | 11 | 10.7 | 10.85 | 258 |
| 2025/09/22 | 10.85 | 10.9 | 10.75 | 10.85 | 305 |
| 2025/09/23 | 10.85 | 11 | 10.75 | 10.8 | 365 |
| 2025/09/24 | 10.8 | 10.9 | 10.7 | 10.7 | 270 |
| 2025/09/25 | 10.8 | 11 | 10.8 | 10.9 | 359 |
| 2025/09/26 | 10.9 | 10.9 | 10.65 | 10.75 | 338 |
| 2025/09/30 | 10.95 | 10.95 | 10.7 | 10.75 | 227 |
| 2025/10/01 | 10.85 | 10.9 | 10.75 | 10.8 | 225 |
| 2025/10/02 | 10.85 | 10.85 | 10.7 | 10.75 | 279 |
| 2025/10/03 | 10.75 | 10.8 | 10.45 | 10.7 | 549 |
| 2025/10/07 | 10.7 | 10.85 | 10.6 | 10.7 | 340 |
| 2025/10/08 | 10.75 | 10.9 | 10.65 | 10.8 | 277 |
| 2025/10/09 | 10.8 | 11.65 | 10.8 | 11.5 | 1,548 |
| 2025/10/13 | 11.15 | 11.5 | 11.15 | 11.4 | 752 |
| 2025/10/14 | 11.6 | 11.6 | 11.05 | 11.1 | 626 |
| 2025/10/15 | 11.15 | 11.2 | 10.9 | 11 | 478 |
| 2025/10/16 | 11.15 | 11.15 | 10.95 | 11.1 | 260 |
| 2025/10/17 | 11.1 | 11.45 | 11 | 11.4 | 524 |
| 2025/10/20 | 11.4 | 11.5 | 11.15 | 11.15 | 416 |
| 2025/10/21 | 11.3 | 11.3 | 11 | 11 | 374 |
| 2025/10/22 | 11 | 11.3 | 10.95 | 11.3 | 342 |
| 2025/10/23 | 11.3 | 11.8 | 11.1 | 11.55 | 713 |
| 2025/10/27 | 11.65 | 11.65 | 11.3 | 11.45 | 492 |
| 2025/10/28 | 11.55 | 11.55 | 11.2 | 11.2 | 396 |
| 2025/10/29 | 11.3 | 11.35 | 11.1 | 11.25 | 276 |
| 2025/10/30 | 11.25 | 11.25 | 11.05 | 11.15 | 288 |
| 2025/10/31 | 11.15 | 11.15 | 10.95 | 11 | 394 |
| 2025/11/03 | 11 | 11 | 10.6 | 10.7 | 631 |
| 2025/11/04 | 10.7 | 10.85 | 10.6 | 10.6 | 345 |
| 2025/11/05 | 10.55 | 10.55 | 10.25 | 10.35 | 651 |
| 2025/11/06 | 10.35 | 10.7 | 10.25 | 10.5 | 537 |
| 2025/11/07 | 10.5 | 10.8 | 10.4 | 10.6 | 461 |
| 2025/11/10 | 10.6 | 10.6 | 10.3 | 10.45 | 403 |
| 2025/11/11 | 10.5 | 10.7 | 10.45 | 10.55 | 303 |
| 2025/11/12 | 10.6 | 11.15 | 10.6 | 11.05 | 714 |
| 2025/11/13 | 11.05 | 11.55 | 10.9 | 11.4 | 827 |
| 2025/11/14 | 11.3 | 11.6 | 11.25 | 11.5 | 775 |
| 2025/11/17 | 11.5 | 11.6 | 11.25 | 11.25 | 524 |
| 2025/11/18 | 11.2 | 11.25 | 10.9 | 11 | 494 |
| 2025/11/19 | 11 | 11 | 10.55 | 10.7 | 441 |
| 2025/11/20 | 10.8 | 11.05 | 10.75 | 10.85 | 387 |
| 2025/11/21 | 10.75 | 10.8 | 10.5 | 10.55 | 518 |
| 2025/11/24 | 10.6 | 10.65 | 10.4 | 10.55 | 352 |
| 2025/11/25 | 10.55 | 10.65 | 10.45 | 10.55 | 274 |
| 2025/11/26 | 10.65 | 10.85 | 10.65 | 10.7 | 312 |
| 2025/11/27 | 10.7 | 11.2 | 10.7 | 11 | 494 |
| 2025/11/28 | 11.05 | 11.35 | 11.05 | 11.15 | 382 |
| 2025/12/01 | 11 | 11.45 | 11 | 11.35 | 453 |
| 2025/12/02 | 11.45 | 12.45 | 11.35 | 12.45 | 1,305 |
| 2025/12/03 | 12.85 | 12.9 | 12.15 | 12.15 | 4,416 |
| 2025/12/04 | 12.2 | 12.8 | 12.05 | 12.55 | 2,042 |
| 2025/12/05 | 12.4 | 12.45 | 12.1 | 12.15 | 978 |
| 2025/12/08 | 11.7 | 11.9 | 11.6 | 11.75 | 992 |
| 2025/12/09 | 11.65 | 11.9 | 11.45 | 11.85 | 612 |
| 2025/12/10 | 11.85 | 11.9 | 11.35 | 11.4 | 830 |
| 2025/12/11 | 11.55 | 11.7 | 11.5 | 11.6 | 439 |
| 2025/12/12 | 11.7 | 12 | 11.5 | 11.5 | 779 |
| 2025/12/15 | 11.5 | 12 | 11.5 | 11.8 | 648 |
| 2025/12/16 | 11.8 | 11.8 | 11.45 | 11.55 | 631 |
| 2025/12/17 | 11.65 | 11.8 | 11.15 | 11.2 | 1,074 |
| 2025/12/18 | 11.2 | 11.3 | 11.05 | 11.05 | 617 |
| 2025/12/19 | 11.1 | 11.3 | 11.1 | 11.15 | 448 |
| 2025/12/22 | 11.3 | 11.5 | 11.15 | 11.45 | 566 |
| 2025/12/23 | 11.5 | 11.65 | 11.35 | 11.45 | 381 |
| 2025/12/24 | 11.65 | 11.65 | 11.2 | 11.35 | 455 |
| 2025/12/26 | 11.35 | 11.4 | 11.1 | 11.2 | 446 |
| 2025/12/29 | 11.2 | 11.45 | 11.15 | 11.25 | 356 |
| 2025/12/30 | 11.2 | 11.4 | 11.05 | 11.3 | 361 |
| 2025/12/31 | 11.35 | 11.4 | 11.1 | 11.15 | 474 |
| 2026/01/02 | 11.2 | 11.2 | 10.9 | 10.9 | 756 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台達化 (1309) 股價走勢分析與操作建議 針對台達化 …
台達化 (1309) 股價走勢分析與操作建議
針對台達化 (1309) 在 2026 年 1 月 2 日的股價走勢,綜合圖表資訊判斷,預計未來數天至數週股價將有小幅上漲的潛力。此判斷主要基於以下幾點觀察:
- 短期均線糾結與黃金交叉跡象: 觀察圖表中代表 5 日移動平均線 (MA5) 的綠色線與 20 日移動平均線 (MA20) 的黃色線。在最近的交易時段,MA5 呈現緩步上揚,且逐漸靠近 MA20,出現即將形成黃金交叉的跡象。黃金交叉通常被視為短期買進訊號,預示股價可能迎來一波反彈。
- 股價處於MA20上方: 在 2026 年 1 月 2 日的最後一個交易日,台達化的股價(紅色 K 線)收盤價已站穩在 MA20 之上,且 K 線實體呈現紅色,顯示當日為上漲格局。這是股價回穩並可能展開攻勢的初步訊號。
- 成交量變化: 雖然近期成交量柱狀圖整體波動不大,但在 2025 年 12 月中旬出現一波顯著的成交量放大,當時股價亦有反彈。若未來能伴隨穩定的成交量放大,將有助於支撐股價的上漲動能。
- 近期價格區間: 近期股價在 10.5 元至 11.5 元之間震盪,MA5 和 MA20 均在此區間附近盤旋。若能成功突破 11.5 元的區間壓力,則有機會挑戰更高價位。
價格區間預測
基於上述分析,預期台達化在未來數週的股價可能朝向 11.5 元至 12.5 元的區間邁進。若能有效站穩 11.5 元,並有成交量配合,則有機會挑戰 12.5 元的價位。反之,若未能有效突破,則可能回測 MA20 附近的支持。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應採取謹慎但積極的態度。針對台達化 (1309),建議如下:
- 若尚未持有者: 考量到即將出現的黃金交叉跡象與股價重返 MA20 上方,可將台達化列入觀察名單。若股價能於盤中或收盤價有效站穩 11.5 元,並伴隨一定的成交量增長,可考慮分批介入。切記不要一次性投入全部資金,以降低風險。
- 若已持有者: 若持股成本較低,且股價未來能順利向上突破,可續抱待漲。若有獲利,可考慮部分獲利了結,並將剩餘部位的停損點設在 11 元或 MA20 附近,以保護已獲利。若持股成本較高,且股價表現不如預期,則需嚴格執行停損策略,避免進一步損失。
- 嚴守紀律: 無論買進或賣出,都應設定好自己的停損點與停利點,並嚴格執行。市場波動難以預測,紀律是散戶投資人最重要的保護傘。
- 關注基本面: 圖表分析僅為技術面判斷,建議投資人同時關注台達化的基本面資訊,如公司財報、產業前景、新聞消息等,以獲得更全面的投資決策依據。
總結
綜合以上圖表分析,台達化 (1309) 在 2026 年 1 月 2 日的交易數據顯示,未來數天至數週有小幅上漲的潛力,預期股價可能朝向 **11.5 元至 12.5 元**的價格區間發展。散戶投資人可留意是否出現有效的突破訊號,並做好風險控管,採取分批進場或嚴守紀律的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/01 | 46.59% | 8.82% | 44.5% | 70,407 |
| 2024/11/08 | 46.26% | 9.01% | 44.66% | 70,269 |
| 2024/11/15 | 46.72% | 9.76% | 43.44% | 70,279 |
| 2024/11/22 | 46.67% | 9.88% | 43.36% | 70,241 |
| 2024/11/29 | 46.76% | 10.12% | 43.04% | 70,249 |
| 2024/12/06 | 46.77% | 10.41% | 42.76% | 70,237 |
| 2024/12/13 | 46.78% | 10.24% | 42.9% | 70,336 |
| 2024/12/20 | 46.81% | 10.23% | 42.88% | 70,305 |
| 2024/12/27 | 46.71% | 10.34% | 42.86% | 70,305 |
| 2025/01/03 | 46.74% | 10.51% | 42.68% | 70,431 |
| 2025/01/10 | 46.78% | 10.27% | 42.88% | 70,472 |
| 2025/01/17 | 46.89% | 10.48% | 42.54% | 70,690 |
| 2025/01/22 | 46.97% | 10.42% | 42.54% | 70,751 |
| 2025/02/07 | 46.96% | 10.09% | 42.89% | 70,864 |
| 2025/02/14 | 46.93% | 10.3% | 42.69% | 71,132 |
| 2025/02/21 | 47.09% | 10.13% | 42.72% | 71,517 |
| 2025/02/27 | 47.25% | 10.05% | 42.64% | 71,899 |
| 2025/03/07 | 47% | 10.37% | 42.57% | 72,252 |
| 2025/03/14 | 47.17% | 10.37% | 42.39% | 73,050 |
| 2025/03/21 | 47.12% | 11.08% | 41.73% | 73,708 |
| 2025/03/28 | 47.16% | 11.03% | 41.71% | 74,743 |
| 2025/04/02 | 47.25% | 10.96% | 41.71% | 74,673 |
| 2025/04/11 | 47.2% | 10.46% | 42.26% | 74,714 |
| 2025/04/18 | 47.18% | 10.28% | 42.46% | 74,759 |
| 2025/04/25 | 47.16% | 10.1% | 42.66% | 74,812 |
| 2025/05/02 | 47.18% | 10.5% | 42.24% | 74,772 |
| 2025/05/09 | 47.1% | 10.64% | 42.19% | 74,687 |
| 2025/05/16 | 47.12% | 10.6% | 42.22% | 74,674 |
| 2025/05/23 | 47.18% | 10.35% | 42.37% | 74,653 |
| 2025/05/29 | 47.13% | 10.4% | 42.37% | 74,637 |
| 2025/06/06 | 47.23% | 9.82% | 42.89% | 74,656 |
| 2025/06/13 | 47.24% | 9.79% | 42.89% | 74,604 |
| 2025/06/20 | 47.23% | 9.87% | 42.81% | 74,611 |
| 2025/06/27 | 47.29% | 10.14% | 42.51% | 74,557 |
| 2025/07/04 | 47.32% | 10.57% | 42.04% | 74,499 |
| 2025/07/11 | 47.4% | 10.6% | 41.93% | 74,478 |
| 2025/07/18 | 47.53% | 10.46% | 41.93% | 74,443 |
| 2025/07/25 | 47.69% | 10.18% | 42.03% | 74,422 |
| 2025/08/01 | 47.76% | 10.1% | 42.07% | 74,402 |
| 2025/08/08 | 47.77% | 10.1% | 42.05% | 74,325 |
| 2025/08/15 | 47.68% | 10.18% | 42.07% | 74,182 |
| 2025/08/22 | 47.56% | 10.56% | 41.81% | 74,105 |
| 2025/08/29 | 47.75% | 10.34% | 41.84% | 74,053 |
| 2025/09/05 | 47.63% | 10.4% | 41.89% | 73,976 |
| 2025/09/12 | 47.42% | 10.7% | 41.82% | 73,862 |
| 2025/09/19 | 47.39% | 10.39% | 42.16% | 73,816 |
| 2025/09/26 | 47.23% | 10.53% | 42.18% | 73,762 |
| 2025/10/03 | 47.25% | 10.52% | 42.16% | 73,766 |
| 2025/10/09 | 47.16% | 10.59% | 42.16% | 73,687 |
| 2025/10/17 | 47.16% | 10.25% | 42.51% | 73,651 |
| 2025/10/23 | 47.13% | 10.21% | 42.59% | 73,574 |
| 2025/10/31 | 46.99% | 10.33% | 42.6% | 73,533 |
| 2025/11/07 | 47.09% | 10.25% | 42.59% | 73,479 |
| 2025/11/14 | 46.89% | 10.38% | 42.65% | 73,347 |
| 2025/11/21 | 46.68% | 10.67% | 42.57% | 73,275 |
| 2025/11/28 | 46.59% | 10.46% | 42.86% | 73,244 |
| 2025/12/05 | 46.66% | 10.31% | 42.94% | 73,473 |
| 2025/12/12 | 46.73% | 10.36% | 42.85% | 73,452 |
| 2025/12/19 | 46.76% | 10.08% | 43.08% | 73,490 |
| 2025/12/26 | 46.77% | 9.85% | 43.3% | 73,476 |
目前尚無評論