和益(1709)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.7 |
16.8 |
16.65 |
16.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
17.8 |
18.05 |
17.75 |
17.8 |
164 |
| 2025/06/11 |
17.85 |
17.9 |
17.7 |
17.9 |
140 |
| 2025/06/12 |
17.85 |
18.05 |
17.8 |
17.9 |
124 |
| 2025/06/13 |
17.8 |
18 |
17.6 |
17.65 |
276 |
| 2025/06/16 |
17.65 |
17.85 |
17.45 |
17.75 |
165 |
| 2025/06/17 |
17.85 |
17.85 |
17.6 |
17.8 |
151 |
| 2025/06/18 |
17.75 |
17.85 |
17.7 |
17.75 |
166 |
| 2025/06/19 |
17.65 |
17.75 |
17.6 |
17.65 |
193 |
| 2025/06/20 |
17.65 |
17.65 |
17.45 |
17.5 |
186 |
| 2025/06/23 |
17.5 |
17.55 |
17.25 |
17.5 |
190 |
| 2025/06/24 |
17.5 |
17.85 |
17.5 |
17.85 |
124 |
| 2025/06/25 |
17.85 |
18 |
17.85 |
18 |
158 |
| 2025/06/26 |
18 |
18.3 |
17.9 |
18.25 |
233 |
| 2025/06/27 |
18.3 |
18.35 |
18.05 |
18.2 |
146 |
| 2025/06/30 |
18.25 |
18.25 |
17.95 |
17.95 |
100 |
| 2025/07/01 |
18.1 |
18.3 |
18.05 |
18.1 |
175 |
| 2025/07/02 |
18.1 |
18.2 |
18 |
18.1 |
82 |
| 2025/07/03 |
18.1 |
18.25 |
18.05 |
18.1 |
136 |
| 2025/07/04 |
18.15 |
18.15 |
17.9 |
17.9 |
133 |
| 2025/07/07 |
17.9 |
18 |
17.6 |
17.95 |
116 |
| 2025/07/08 |
17.95 |
17.95 |
17.65 |
17.75 |
170 |
| 2025/07/09 |
17.7 |
17.75 |
17.65 |
17.65 |
73 |
| 2025/07/10 |
17.65 |
17.8 |
17.55 |
17.55 |
180 |
| 2025/07/11 |
17.5 |
17.65 |
17.45 |
17.6 |
143 |
| 2025/07/14 |
17.5 |
17.65 |
17.45 |
17.55 |
106 |
| 2025/07/15 |
17.55 |
17.75 |
17.45 |
17.55 |
134 |
| 2025/07/16 |
17.55 |
17.7 |
17.5 |
17.5 |
125 |
| 2025/07/17 |
17.6 |
17.65 |
17.45 |
17.5 |
213 |
| 2025/07/18 |
17.5 |
17.6 |
17.5 |
17.6 |
112 |
| 2025/07/21 |
17.6 |
17.8 |
17.6 |
17.65 |
119 |
| 2025/07/22 |
17.7 |
17.8 |
17.35 |
17.35 |
190 |
| 2025/07/23 |
17.35 |
17.6 |
17.35 |
17.55 |
115 |
| 2025/07/24 |
17.55 |
17.6 |
17.5 |
17.55 |
112 |
| 2025/07/25 |
17.6 |
17.65 |
17.45 |
17.5 |
165 |
| 2025/07/28 |
17.5 |
17.65 |
17.5 |
17.6 |
107 |
| 2025/07/29 |
17.7 |
17.7 |
17.45 |
17.5 |
149 |
| 2025/07/30 |
17.5 |
17.8 |
17.5 |
17.8 |
177 |
| 2025/07/31 |
17.85 |
17.85 |
17.55 |
17.7 |
143 |
| 2025/08/01 |
17.45 |
17.6 |
17.4 |
17.5 |
151 |
| 2025/08/04 |
17.45 |
17.7 |
17.35 |
17.65 |
135 |
| 2025/08/05 |
17.85 |
17.85 |
17.6 |
17.75 |
148 |
| 2025/08/06 |
17.7 |
17.85 |
17.65 |
17.75 |
148 |
| 2025/08/07 |
17.75 |
17.9 |
17.75 |
17.85 |
184 |
| 2025/08/08 |
17.9 |
18.7 |
17.9 |
18.4 |
550 |
| 2025/08/11 |
18.35 |
18.5 |
18.2 |
18.45 |
212 |
| 2025/08/12 |
18.45 |
18.7 |
18.4 |
18.55 |
202 |
| 2025/08/13 |
18.65 |
18.9 |
18.4 |
18.55 |
293 |
| 2025/08/14 |
18.65 |
18.75 |
18.5 |
18.6 |
211 |
| 2025/08/15 |
18.5 |
18.5 |
18.25 |
18.25 |
493 |
| 2025/08/18 |
18.25 |
18.5 |
18.25 |
18.5 |
202 |
| 2025/08/19 |
18.65 |
18.75 |
18.5 |
18.7 |
287 |
| 2025/08/20 |
18.7 |
18.85 |
18.65 |
18.65 |
322 |
| 2025/08/21 |
18.65 |
18.8 |
18.55 |
18.55 |
270 |
| 2025/08/22 |
18.6 |
18.6 |
18.3 |
18.35 |
310 |
| 2025/08/25 |
18.6 |
18.6 |
18.3 |
18.4 |
281 |
| 2025/08/26 |
18.45 |
18.5 |
18.35 |
18.35 |
293 |
| 2025/08/27 |
17.45 |
17.5 |
17.3 |
17.35 |
563 |
| 2025/08/28 |
17.4 |
17.4 |
17 |
17.1 |
413 |
| 2025/08/29 |
17.2 |
17.2 |
16.9 |
16.95 |
379 |
| 2025/09/01 |
17 |
17.1 |
16.7 |
16.7 |
347 |
| 2025/09/02 |
16.7 |
16.75 |
16.6 |
16.7 |
202 |
| 2025/09/03 |
16.7 |
16.8 |
16.55 |
16.6 |
292 |
| 2025/09/04 |
16.7 |
16.75 |
16.6 |
16.65 |
248 |
| 2025/09/05 |
16.7 |
16.75 |
16.6 |
16.7 |
214 |
| 2025/09/08 |
16.7 |
16.8 |
16.6 |
16.6 |
271 |
| 2025/09/09 |
16.6 |
16.7 |
16.6 |
16.65 |
185 |
| 2025/09/10 |
16.65 |
16.65 |
16.4 |
16.5 |
524 |
| 2025/09/11 |
16.45 |
16.45 |
16.1 |
16.2 |
669 |
| 2025/09/12 |
16.25 |
16.3 |
16.1 |
16.25 |
296 |
| 2025/09/15 |
16.2 |
16.25 |
16.15 |
16.2 |
141 |
| 2025/09/16 |
16.2 |
16.3 |
16.15 |
16.2 |
200 |
| 2025/09/17 |
16.2 |
16.4 |
16.2 |
16.2 |
216 |
| 2025/09/18 |
16.25 |
16.4 |
16.2 |
16.25 |
932 |
| 2025/09/19 |
16.25 |
16.3 |
16.2 |
16.2 |
282 |
| 2025/09/22 |
16.2 |
16.45 |
16.2 |
16.25 |
242 |
| 2025/09/23 |
16.25 |
16.3 |
16.15 |
16.2 |
351 |
| 2025/09/24 |
16.25 |
16.3 |
16.15 |
16.3 |
186 |
| 2025/09/25 |
16.3 |
16.5 |
16.3 |
16.4 |
239 |
| 2025/09/26 |
16.45 |
16.45 |
16.2 |
16.25 |
220 |
| 2025/09/30 |
16.3 |
16.4 |
16.2 |
16.4 |
188 |
| 2025/10/01 |
16.35 |
16.35 |
16.3 |
16.3 |
164 |
| 2025/10/02 |
16.35 |
16.6 |
16.35 |
16.4 |
183 |
| 2025/10/03 |
16.4 |
16.55 |
16.25 |
16.4 |
194 |
| 2025/10/07 |
16.4 |
16.65 |
16.25 |
16.5 |
216 |
| 2025/10/08 |
16.5 |
16.55 |
16.35 |
16.5 |
164 |
| 2025/10/09 |
16.5 |
16.6 |
16.4 |
16.5 |
200 |
| 2025/10/13 |
16.4 |
16.8 |
16.2 |
16.75 |
406 |
| 2025/10/14 |
16.75 |
16.95 |
16.65 |
16.75 |
476 |
| 2025/10/15 |
16.65 |
16.9 |
16.65 |
16.8 |
126 |
| 2025/10/16 |
16.85 |
17 |
16.7 |
16.8 |
162 |
| 2025/10/17 |
16.95 |
17.35 |
16.85 |
16.9 |
442 |
| 2025/10/20 |
16.9 |
17.05 |
16.75 |
16.85 |
229 |
| 2025/10/21 |
17 |
17 |
16.8 |
16.85 |
147 |
| 2025/10/22 |
16.95 |
17.2 |
16.9 |
17.1 |
277 |
| 2025/10/23 |
17.1 |
17.15 |
16.95 |
17 |
196 |
| 2025/10/27 |
17.05 |
17.1 |
16.9 |
16.95 |
158 |
| 2025/10/28 |
16.95 |
17.1 |
16.7 |
16.75 |
214 |
| 2025/10/29 |
16.8 |
16.9 |
16.75 |
16.8 |
166 |
| 2025/10/30 |
16.8 |
16.8 |
16.6 |
16.8 |
178 |
| 2025/10/31 |
16.8 |
16.8 |
16.6 |
16.65 |
212 |
| 2025/11/03 |
16.65 |
16.7 |
16.5 |
16.6 |
174 |
| 2025/11/04 |
16.6 |
16.65 |
16.5 |
16.5 |
159 |
| 2025/11/05 |
16.35 |
16.45 |
16.25 |
16.4 |
217 |
| 2025/11/06 |
16.4 |
16.85 |
16.4 |
16.85 |
206 |
| 2025/11/07 |
16.75 |
16.75 |
16.6 |
16.65 |
131 |
| 2025/11/10 |
16.65 |
16.8 |
16.55 |
16.65 |
144 |
| 2025/11/11 |
16.8 |
16.8 |
16.6 |
16.7 |
108 |
| 2025/11/12 |
16.7 |
16.9 |
16.65 |
16.85 |
159 |
| 2025/11/13 |
16.85 |
16.95 |
16.75 |
16.85 |
208 |
| 2025/11/14 |
16.8 |
17 |
16.75 |
16.85 |
196 |
| 2025/11/17 |
16.9 |
17 |
16.65 |
16.75 |
190 |
| 2025/11/18 |
16.75 |
16.8 |
16.5 |
16.6 |
186 |
| 2025/11/19 |
16.75 |
16.75 |
16.5 |
16.6 |
131 |
| 2025/11/20 |
16.6 |
16.75 |
16.55 |
16.6 |
142 |
| 2025/11/21 |
16.7 |
16.75 |
16.35 |
16.4 |
217 |
| 2025/11/24 |
16.55 |
16.55 |
16.35 |
16.5 |
158 |
| 2025/11/25 |
16.55 |
16.8 |
16.3 |
16.6 |
183 |
| 2025/11/26 |
16.6 |
16.75 |
16.6 |
16.7 |
104 |
| 2025/11/27 |
16.65 |
16.85 |
16.6 |
16.75 |
135 |
| 2025/11/28 |
16.7 |
16.8 |
16.65 |
16.75 |
125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和益 (1709) 股價走勢分析與預測
基於提供的 90 …
和益 (1709) 股價走勢分析與預測
基於提供的 90 天 K 線圖,可以判斷和益 (1709) 在未來數天至數週內,股價有較大的機率呈現盤整或溫和上漲趨勢。此判斷的理由如下:
首先,從圖表所示的最後交易日 (2025-11-28) 來看,股價處於 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 之間,且兩條移動平均線呈現糾結狀態,並未出現明顯的向上或向下方向。
其次,觀察近期的 K 線型態,股價在 2025 年 10 月下旬至 11 月下旬之間,主要在 16.5 至 17.2 元的區間內震盪。雖然其中出現了數根下跌的紅色 K 線,但隨後多能被上漲的綠色 K 線所收復,顯示下方存在一定的支撐。成交量柱狀圖在此期間並無異常放大, indicative of a lack of strong selling pressure.
再者,MA5 線在 2025 年 11 月 20 日後,略微向上彎曲,並有試圖穿越 MA20 的跡象,這是一個潛在的看漲訊號。而 MA20 則呈現緩慢的平緩走勢,這表示長期的下行壓力正在減緩。
綜合以上觀察,儘管目前股價尚未突破關鍵的阻力位,但移動平均線的糾結以及近期 K 線型態顯示的底部支撐,加上 MA5 的初步上彎,預示著股價有機會走出盤整格局,朝上方的區間進行測試。
未來目標價格區間預測
基於上述分析,預測和益 (1709) 在未來數天至數週的股價目標價格區間為 17.0 元至 17.8 元。
* 若股價能成功站穩 MA20 (目前約在 16.8-17.0 元之間),並穿越 17.2 元的短期阻力,則有機會挑戰 17.5 元至 17.8 元的區間。
* 然而,若股價未能突破 MA20 或持續回落至 16.5 元以下,則可能進入更長時間的盤整或進一步下跌。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對和益 (1709) 的情況,建議採取謹慎樂觀、分批佈局的策略。
1. 建立部位: 考慮在股價於 16.8 元至 17.0 元的區間時,進行小額分批買入。此區間接近 MA20,具備一定的支撐潛力。
2. 設定停損: 設定嚴格的停損點,例如在股價跌破 16.5 元時,毫不猶豫地執行停損,以避免較大的損失。
3. 關注量價關係: 在買入後,需密切關注成交量的變化。若股價上漲伴隨著成交量明顯放大,則為積極的訊號;反之,若上漲時成交量萎縮,則需保持警惕。
4. 分批獲利: 若股價朝預期方向發展,達到 17.5 元或 17.8 元時,可考慮分批獲利了結,降低持股成本並鎖定利潤。
5. 長期持有考量: 若投資人追求長期投資,且對公司基本面有信心,可將停損點適度拉寬,並觀察公司後續營運狀況,若能出現結構性成長,則可考慮續抱。但從目前的技術面來看,短線操作或波段操作可能更為適合。
總結重申
和益 (1709) 在 2025 年 11 月 28 日最後交易日,股價技術面呈現盤整格局,移動平均線糾結,MA5 有向上跡象。預計未來數天至數週,股價有較大機率呈現盤整或溫和上漲趨勢,目標價格區間為 17.0 元至 17.8 元。散戶投資人可考慮在 16.8-17.0 元區間分批佈局,並設定嚴格停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.84% |
18.27% |
51.8% |
38,906 |
| 2024/09/27 |
29.58% |
18.34% |
52% |
38,646 |
| 2024/10/04 |
29.33% |
18.24% |
52.36% |
38,344 |
| 2024/10/11 |
29.38% |
18.15% |
52.39% |
38,215 |
| 2024/10/18 |
29.48% |
18.19% |
52.26% |
38,136 |
| 2024/10/25 |
29.5% |
18.14% |
52.27% |
38,040 |
| 2024/11/01 |
29.46% |
18.1% |
52.36% |
38,017 |
| 2024/11/08 |
29.4% |
18.14% |
52.4% |
37,900 |
| 2024/11/15 |
29.55% |
18.32% |
52.04% |
37,920 |
| 2024/11/22 |
29.55% |
18.1% |
52.28% |
37,987 |
| 2024/11/29 |
29.49% |
18.19% |
52.23% |
38,004 |
| 2024/12/06 |
29.45% |
18.23% |
52.25% |
38,032 |
| 2024/12/13 |
29.46% |
18.19% |
52.27% |
38,049 |
| 2024/12/20 |
29.48% |
18.2% |
52.24% |
38,052 |
| 2024/12/27 |
29.44% |
18.23% |
52.26% |
38,082 |
| 2025/01/03 |
29.5% |
18.17% |
52.25% |
38,142 |
| 2025/01/10 |
29.52% |
18.4% |
52.02% |
38,145 |
| 2025/01/17 |
29.39% |
18.31% |
52.23% |
38,172 |
| 2025/01/22 |
29.41% |
18.5% |
52% |
38,250 |
| 2025/02/07 |
29.43% |
18.24% |
52.25% |
38,409 |
| 2025/02/14 |
29.55% |
18.36% |
52.03% |
38,684 |
| 2025/02/21 |
29.51% |
18.42% |
52% |
39,129 |
| 2025/02/27 |
29.53% |
18.35% |
52.05% |
39,410 |
| 2025/03/07 |
29.5% |
18.35% |
52.07% |
39,756 |
| 2025/03/14 |
29.51% |
18.33% |
52.07% |
40,007 |
| 2025/03/21 |
29.52% |
18.33% |
52.06% |
40,566 |
| 2025/03/28 |
29.74% |
18.37% |
51.81% |
41,231 |
| 2025/04/02 |
29.8% |
18.57% |
51.56% |
41,431 |
| 2025/04/11 |
29.77% |
18.63% |
51.53% |
41,737 |
| 2025/04/18 |
29.7% |
18.7% |
51.52% |
42,887 |
| 2025/04/25 |
29.72% |
18.69% |
51.51% |
42,854 |
| 2025/05/02 |
29.69% |
18.95% |
51.28% |
42,848 |
| 2025/05/09 |
29.62% |
19.12% |
51.18% |
42,807 |
| 2025/05/16 |
29.55% |
18.84% |
51.51% |
42,800 |
| 2025/05/23 |
29.53% |
18.88% |
51.51% |
42,789 |
| 2025/05/29 |
29.53% |
18.9% |
51.5% |
42,804 |
| 2025/06/06 |
29.52% |
18.87% |
51.52% |
42,795 |
| 2025/06/13 |
29.52% |
18.88% |
51.54% |
42,778 |
| 2025/06/20 |
29.52% |
18.82% |
51.56% |
42,780 |
| 2025/06/27 |
29.49% |
18.84% |
51.59% |
42,714 |
| 2025/07/04 |
29.41% |
18.91% |
51.59% |
42,711 |
| 2025/07/11 |
29.43% |
18.91% |
51.59% |
42,732 |
| 2025/07/18 |
29.4% |
18.93% |
51.59% |
42,728 |
| 2025/07/25 |
29.45% |
18.88% |
51.58% |
42,699 |
| 2025/08/01 |
29.43% |
19.2% |
51.3% |
42,682 |
| 2025/08/08 |
29.37% |
19.26% |
51.29% |
42,661 |
| 2025/08/15 |
29.31% |
19.32% |
51.3% |
42,588 |
| 2025/08/22 |
29.41% |
19.22% |
51.31% |
42,622 |
| 2025/08/29 |
29.71% |
19.28% |
50.93% |
42,694 |
| 2025/09/05 |
29.82% |
19.38% |
50.72% |
42,706 |
| 2025/09/12 |
29.81% |
19.38% |
50.73% |
42,695 |
| 2025/09/19 |
29.83% |
19.35% |
50.74% |
42,705 |
| 2025/09/26 |
29.86% |
19.34% |
50.73% |
42,692 |
| 2025/10/03 |
29.85% |
19.34% |
50.73% |
42,676 |
| 2025/10/09 |
29.73% |
19.5% |
50.72% |
42,623 |
| 2025/10/17 |
29.61% |
19.58% |
50.73% |
42,553 |
| 2025/10/23 |
29.64% |
19.31% |
50.97% |
42,468 |
| 2025/10/31 |
29.56% |
19.41% |
50.96% |
42,451 |
| 2025/11/07 |
29.52% |
19.43% |
50.97% |
42,402 |
| 2025/11/14 |
29.49% |
19.45% |
50.98% |
42,358 |
評論討論區
發表評論
目前尚無評論