台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
8.66 | 8.96 | 8.66 | 8.93 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 8.94 | 9.12 | 8.94 | 9 | 408 |
2025/04/29 | 9 | 9.11 | 8.96 | 9.11 | 422 |
2025/04/30 | 9.04 | 9.11 | 8.98 | 8.99 | 359 |
2025/05/02 | 9 | 9.12 | 9 | 9.11 | 221 |
2025/05/05 | 9.23 | 9.34 | 9.11 | 9.26 | 461 |
2025/05/06 | 9.33 | 9.39 | 9.2 | 9.24 | 359 |
2025/05/07 | 9.25 | 9.36 | 9.25 | 9.28 | 247 |
2025/05/08 | 9.28 | 9.32 | 9.22 | 9.22 | 285 |
2025/05/09 | 9.22 | 9.24 | 9.13 | 9.22 | 404 |
2025/05/12 | 9.26 | 9.36 | 9.2 | 9.23 | 421 |
2025/05/13 | 9.27 | 9.3 | 9.07 | 9.13 | 404 |
2025/05/14 | 9.13 | 9.21 | 9.12 | 9.14 | 241 |
2025/05/15 | 9.14 | 9.14 | 8.99 | 8.99 | 426 |
2025/05/16 | 9.06 | 9.06 | 8.99 | 9 | 235 |
2025/05/19 | 8.98 | 9.03 | 8.94 | 8.94 | 322 |
2025/05/20 | 8.97 | 8.97 | 8.89 | 8.93 | 347 |
2025/05/21 | 8.93 | 8.94 | 8.85 | 8.91 | 356 |
2025/05/22 | 8.92 | 8.92 | 8.75 | 8.75 | 396 |
2025/05/23 | 8.73 | 8.76 | 8.7 | 8.71 | 222 |
2025/05/26 | 8.71 | 8.8 | 8.71 | 8.74 | 260 |
2025/05/27 | 8.8 | 8.96 | 8.72 | 8.89 | 381 |
2025/05/28 | 8.92 | 8.92 | 8.68 | 8.68 | 451 |
2025/05/29 | 8.76 | 8.77 | 8.4 | 8.4 | 678 |
2025/06/02 | 8.3 | 8.3 | 8.01 | 8.04 | 601 |
2025/06/03 | 8.01 | 8.11 | 7.82 | 7.82 | 873 |
2025/06/04 | 7.9 | 8.03 | 7.85 | 7.93 | 450 |
2025/06/05 | 7.88 | 8.15 | 7.81 | 8.03 | 393 |
2025/06/06 | 8.14 | 8.14 | 8.03 | 8.05 | 248 |
2025/06/09 | 8.17 | 8.85 | 7.68 | 8.03 | 2,587 |
2025/06/10 | 8.03 | 8.18 | 8.03 | 8.13 | 512 |
2025/06/11 | 8.13 | 8.13 | 7.91 | 7.98 | 485 |
2025/06/12 | 7.98 | 8.07 | 7.97 | 8 | 303 |
2025/06/13 | 7.98 | 8.03 | 7.85 | 7.96 | 370 |
2025/06/16 | 8.03 | 8.28 | 7.98 | 8.09 | 515 |
2025/06/17 | 8.11 | 8.14 | 7.93 | 8.01 | 407 |
2025/06/18 | 8.02 | 8.06 | 7.93 | 7.96 | 375 |
2025/06/19 | 7.96 | 7.96 | 7.78 | 7.8 | 493 |
2025/06/20 | 7.92 | 7.92 | 7.68 | 7.72 | 634 |
2025/06/23 | 7.72 | 7.72 | 7.43 | 7.58 | 588 |
2025/06/24 | 7.59 | 7.81 | 7.59 | 7.71 | 394 |
2025/06/25 | 7.71 | 7.83 | 7.65 | 7.8 | 363 |
2025/06/26 | 7.8 | 8.01 | 7.78 | 7.83 | 528 |
2025/06/27 | 7.87 | 7.97 | 7.79 | 7.8 | 444 |
2025/06/30 | 7.81 | 7.81 | 7.65 | 7.65 | 386 |
2025/07/01 | 7.73 | 7.87 | 7.66 | 7.69 | 362 |
2025/07/02 | 7.71 | 7.82 | 7.71 | 7.75 | 227 |
2025/07/03 | 7.93 | 8 | 7.79 | 7.98 | 455 |
2025/07/04 | 7.97 | 7.98 | 7.85 | 7.85 | 315 |
2025/07/07 | 7.86 | 7.97 | 7.73 | 7.9 | 323 |
2025/07/08 | 7.85 | 7.85 | 7.73 | 7.73 | 344 |
2025/07/09 | 7.76 | 7.79 | 7.66 | 7.66 | 284 |
2025/07/10 | 7.65 | 7.67 | 7.61 | 7.61 | 258 |
2025/07/11 | 7.61 | 7.7 | 7.55 | 7.58 | 329 |
2025/07/14 | 7.58 | 7.75 | 7.58 | 7.72 | 291 |
2025/07/15 | 7.71 | 8.25 | 7.71 | 7.9 | 847 |
2025/07/16 | 7.9 | 8.05 | 7.86 | 7.96 | 402 |
2025/07/17 | 8 | 8.33 | 8 | 8.28 | 621 |
2025/07/18 | 8.32 | 8.36 | 8.19 | 8.2 | 501 |
2025/07/21 | 8.2 | 8.44 | 8.2 | 8.23 | 555 |
2025/07/22 | 8.26 | 8.4 | 8.19 | 8.25 | 526 |
2025/07/23 | 8.3 | 9.07 | 8.3 | 9.07 | 4,834 |
2025/07/24 | 9.15 | 9.3 | 8.96 | 9.28 | 1,779 |
2025/07/25 | 9.45 | 10.05 | 9.4 | 9.58 | 2,697 |
2025/07/28 | 9.49 | 9.71 | 9.4 | 9.62 | 1,294 |
2025/07/29 | 9.63 | 9.89 | 9.41 | 9.42 | 1,483 |
2025/07/30 | 9.38 | 9.85 | 9.33 | 9.67 | 1,366 |
2025/07/31 | 9.68 | 9.68 | 9.38 | 9.5 | 1,165 |
2025/08/01 | 9.38 | 9.38 | 9.15 | 9.23 | 949 |
2025/08/04 | 9.07 | 9.07 | 8.46 | 8.79 | 1,429 |
2025/08/05 | 8.83 | 8.88 | 8.7 | 8.8 | 517 |
2025/08/06 | 8.82 | 9.51 | 8.82 | 9.23 | 1,247 |
2025/08/07 | 9.32 | 9.32 | 9.09 | 9.09 | 532 |
2025/08/08 | 9.16 | 9.16 | 8.99 | 9.01 | 453 |
2025/08/11 | 9.01 | 9.3 | 8.95 | 9.3 | 570 |
2025/08/12 | 9.3 | 9.65 | 9.3 | 9.48 | 898 |
2025/08/13 | 9.52 | 9.64 | 9.3 | 9.42 | 832 |
2025/08/14 | 9.43 | 9.54 | 9.4 | 9.46 | 367 |
2025/08/15 | 9.46 | 9.65 | 9.33 | 9.55 | 808 |
2025/08/18 | 9.55 | 9.9 | 9.55 | 9.66 | 717 |
2025/08/19 | 10.1 | 10.5 | 9.91 | 9.97 | 3,071 |
2025/08/20 | 9.99 | 10.05 | 9.59 | 9.65 | 1,260 |
2025/08/21 | 9.75 | 10.15 | 9.64 | 9.95 | 1,314 |
2025/08/22 | 9.93 | 10.05 | 9.82 | 9.82 | 748 |
2025/08/25 | 9.9 | 9.97 | 9.45 | 9.62 | 853 |
2025/08/26 | 9.62 | 9.72 | 9.43 | 9.43 | 596 |
2025/08/27 | 9.45 | 9.52 | 9.26 | 9.34 | 644 |
2025/08/28 | 9.36 | 9.36 | 9.12 | 9.15 | 744 |
2025/08/29 | 9.16 | 9.27 | 9.09 | 9.09 | 510 |
2025/09/01 | 9.11 | 9.25 | 8.95 | 9.23 | 579 |
2025/09/02 | 9.23 | 9.28 | 8.95 | 9.03 | 694 |
2025/09/03 | 9.03 | 9.08 | 8.9 | 8.92 | 583 |
2025/09/04 | 8.97 | 9.08 | 8.94 | 9.08 | 324 |
2025/09/05 | 9.08 | 9.1 | 8.93 | 8.96 | 550 |
2025/09/08 | 8.96 | 9.09 | 8.92 | 8.96 | 330 |
2025/09/09 | 8.99 | 9.07 | 8.94 | 9 | 312 |
2025/09/10 | 9 | 9 | 8.87 | 8.88 | 613 |
2025/09/11 | 8.9 | 8.9 | 8.7 | 8.7 | 687 |
2025/09/12 | 8.71 | 8.83 | 8.71 | 8.78 | 320 |
2025/09/15 | 8.78 | 8.84 | 8.7 | 8.74 | 361 |
2025/09/16 | 8.76 | 8.77 | 8.62 | 8.62 | 459 |
2025/09/17 | 8.62 | 8.76 | 8.61 | 8.64 | 354 |
2025/09/18 | 8.67 | 8.75 | 8.66 | 8.71 | 307 |
2025/09/19 | 8.71 | 8.85 | 8.59 | 8.59 | 589 |
2025/09/22 | 8.61 | 8.62 | 8.5 | 8.58 | 370 |
2025/09/23 | 8.58 | 8.7 | 8.58 | 8.65 | 359 |
2025/09/24 | 8.66 | 8.73 | 8.55 | 8.56 | 438 |
2025/09/25 | 8.66 | 8.92 | 8.61 | 8.82 | 640 |
2025/09/26 | 8.85 | 8.85 | 8.59 | 8.65 | 442 |
2025/09/30 | 8.68 | 8.78 | 8.65 | 8.67 | 281 |
2025/10/01 | 8.68 | 8.7 | 8.61 | 8.63 | 257 |
2025/10/02 | 8.66 | 8.7 | 8.52 | 8.55 | 491 |
2025/10/03 | 8.56 | 8.56 | 8.24 | 8.36 | 954 |
2025/10/07 | 8.36 | 8.54 | 8.36 | 8.53 | 379 |
2025/10/08 | 8.53 | 8.58 | 8.4 | 8.58 | 314 |
2025/10/09 | 8.59 | 9.12 | 8.59 | 9.08 | 1,243 |
2025/10/13 | 8.93 | 8.93 | 8.77 | 8.84 | 617 |
2025/10/14 | 8.89 | 8.98 | 8.7 | 8.71 | 521 |
2025/10/15 | 8.72 | 8.73 | 8.57 | 8.58 | 502 |
2025/10/16 | 8.61 | 8.71 | 8.6 | 8.66 | 217 |
2025/10/17 | 8.66 | 8.96 | 8.66 | 8.93 | 619 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台苯 (1310) 股價走勢分析與預測 綜合觀察台苯 (1…
台苯 (1310) 股價走勢分析與預測
綜合觀察台苯 (1310) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,該股票股價將呈現緩步上漲趨勢。此判斷主要基於以下幾個關鍵觀察點:一、 圖表數據分析
1. K 線趨勢: * 從圖表中可見,在 2025 年 7 月下旬至 8 月初,台苯股價經歷了一波顯著的上漲,從約 7.5 元上漲至 10 元以上。 * 隨後,自 8 月中旬開始,股價進入盤整並出現一波下跌,最低觸及約 8.4 元。 * 近期(10 月初至今),股價出現了明顯的反彈跡象。最後幾個交易日(截至 2025-10-17),股價連續收出紅 K 線,顯示買盤力道增強。 2. 移動平均線 (MA5, MA20): * MA5 (短期移動平均線,綠色線) 在近期已由 MA20 (黃色線) 的下方穿越至上方,並呈現向上發散的走勢。這是一個典型的「黃金交叉」形態,預示著短期內股價可能向上突破。 * MA20 在經過一段時間的下行後,目前似乎已開始趨於平緩,甚至有微微上揚的跡象,這可能代表著長期的下行壓力正在減緩。 3. 成交量: * 在股價反彈的時期,成交量呈現逐步放大的趨勢,尤其是在最後幾個交易日,成交量明顯高於前期盤整期間的平均水平。成交量的配合,強化了股價上漲的動能。 * 反觀先前下跌期間,成交量相對較為平淡,說明下跌過程中的拋壓並未特別強勁。二、 未來目標價格區間預測
基於上述分析,特別是 MA5 穿越 MA20 的技術訊號以及近期成交量配合的價量結構,預期台苯股價將有機會挑戰前波高點。 因此,預測未來數天至數週的目標價格區間為 **9.5 元至 10.5 元**。若能有效突破 10.5 元,則有機會進一步向上挑戰更高價位。三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,台苯 (1310) 目前的技術面訊號顯示出一定的買進契機。 1. 進場點: * 由於股價已出現反彈並伴隨成交量放大,建議可在股價回測 MA5 或 MA20 附近時考慮分批進場。 * 若股價能夠站穩 9 元之上,且持續呈現價量齊揚的態勢,則可視為進一步的買進訊號。 2. 停損點: * 務必設定明確的停損點。若股價跌破 8.8 元(約略前波整理區間下緣),或 MA5 再次跌破 MA20,則應考慮出場,避免虧損擴大。 3. 風險控管: * 投資前應自行評估風險承受能力,分散投資,不應將所有資金投入單一股票。 * 除了技術面,也應關注公司基本面、產業前景以及整體市場環境的變化。結論
總結而言,台苯 (1310) 在 2025 年 10 月 17 日為止的 K 線圖顯示,短期內呈現緩步上漲的趨勢。移動平均線的黃金交叉以及成交量的配合,均指向偏多訊號。預計未來數天至數週的目標價格區間為 **9.5 元至 10.5 元**。散戶投資人若有意進場,建議採取分批佈局策略,並嚴設停損點,以降低風險。
指標 數值/解讀 近期趨勢判斷 緩步上漲 主要判斷依據 MA5 突破 MA20 形成黃金交叉;近期股價連漲,成交量放大;MA20 趨於平緩。 預期目標價格區間 9.5 元 - 10.5 元 散戶操作建議 1. 進場點:股價回測 MA5 或 MA20 附近分批進場;站穩 9 元並價量齊揚時可考慮加碼。
2. 停損點:跌破 8.8 元,或 MA5 再次跌破 MA20 時出場。
3. 風險控管:分散投資,勿 All in;關注基本面與大盤。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 51.08% | 16.29% | 32.55% | 99,542 |
2024/09/27 | 51.18% | 16.38% | 32.36% | 99,580 |
2024/10/04 | 51.21% | 16.03% | 32.68% | 99,549 |
2024/10/11 | 51.32% | 15.91% | 32.68% | 99,572 |
2024/10/18 | 51.31% | 15.72% | 32.88% | 99,520 |
2024/10/25 | 51.29% | 15.78% | 32.85% | 99,434 |
2024/11/01 | 51.39% | 15.92% | 32.62% | 99,420 |
2024/11/08 | 51.43% | 15.87% | 32.63% | 99,418 |
2024/11/15 | 51.5% | 15.88% | 32.53% | 99,498 |
2024/11/22 | 51.56% | 15.87% | 32.49% | 99,478 |
2024/11/29 | 51.6% | 15.89% | 32.44% | 99,431 |
2024/12/06 | 51.69% | 15.83% | 32.42% | 99,386 |
2024/12/13 | 51.6% | 16.01% | 32.32% | 99,324 |
2024/12/20 | 51.5% | 16.3% | 32.14% | 99,271 |
2024/12/27 | 51.69% | 16.13% | 32.11% | 99,253 |
2025/01/03 | 51.86% | 16.08% | 32% | 99,256 |
2025/01/10 | 51.75% | 15.86% | 32.32% | 99,159 |
2025/01/17 | 51.76% | 15.73% | 32.43% | 99,166 |
2025/01/22 | 51.65% | 15.65% | 32.63% | 99,103 |
2025/02/07 | 51.53% | 15.93% | 32.46% | 99,154 |
2025/02/14 | 51.52% | 15.92% | 32.5% | 99,246 |
2025/02/21 | 51.6% | 15.81% | 32.52% | 99,461 |
2025/02/27 | 51.72% | 15.87% | 32.33% | 99,619 |
2025/03/07 | 51.68% | 15.92% | 32.34% | 99,797 |
2025/03/14 | 51.72% | 15.9% | 32.31% | 100,320 |
2025/03/21 | 51.63% | 15.73% | 32.58% | 101,345 |
2025/03/28 | 51.58% | 15.67% | 32.69% | 102,720 |
2025/04/02 | 51.61% | 15.66% | 32.66% | 102,666 |
2025/04/11 | 51.67% | 15.38% | 32.86% | 102,651 |
2025/04/18 | 51.58% | 15.08% | 33.26% | 102,618 |
2025/04/25 | 51.46% | 15.14% | 33.32% | 102,626 |
2025/05/02 | 51.41% | 15.19% | 33.34% | 102,543 |
2025/05/09 | 51.31% | 15.24% | 33.38% | 102,430 |
2025/05/16 | 51.38% | 15.06% | 33.5% | 102,375 |
2025/05/23 | 51.39% | 15.32% | 33.22% | 102,286 |
2025/05/29 | 51.43% | 15.71% | 32.8% | 102,236 |
2025/06/06 | 51.59% | 15.43% | 32.9% | 102,138 |
2025/06/13 | 51.61% | 15.14% | 33.15% | 102,098 |
2025/06/20 | 51.74% | 15.08% | 33.1% | 102,060 |
2025/06/27 | 51.74% | 15.64% | 32.56% | 101,983 |
2025/07/04 | 51.7% | 15.5% | 32.73% | 101,873 |
2025/07/11 | 51.69% | 15.45% | 32.78% | 101,790 |
2025/07/18 | 51.56% | 15.54% | 32.82% | 101,656 |
2025/07/25 | 51.49% | 15.46% | 32.97% | 101,522 |
2025/08/01 | 51.66% | 15.7% | 32.55% | 101,585 |
2025/08/08 | 51.74% | 15.33% | 32.86% | 101,492 |
2025/08/15 | 51.44% | 15.57% | 32.91% | 101,282 |
2025/08/22 | 51.53% | 15.45% | 32.93% | 101,383 |
2025/08/29 | 51.52% | 15.7% | 32.71% | 101,230 |
2025/09/05 | 51.55% | 15.69% | 32.69% | 101,167 |
2025/09/12 | 51.64% | 15.61% | 32.68% | 101,071 |
2025/09/19 | 51.62% | 15.47% | 32.84% | 100,975 |
2025/09/26 | 51.64% | 15.37% | 32.9% | 100,882 |
2025/10/03 | 51.67% | 15.4% | 32.87% | 100,831 |
2025/10/09 | 51.68% | 15.58% | 32.67% | 100,750 |
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念