台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.71 |
8.77 |
8.56 |
8.58 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/14 |
7.58 |
7.75 |
7.58 |
7.72 |
291 |
| 2025/07/15 |
7.71 |
8.25 |
7.71 |
7.9 |
847 |
| 2025/07/16 |
7.9 |
8.05 |
7.86 |
7.96 |
402 |
| 2025/07/17 |
8 |
8.33 |
8 |
8.28 |
621 |
| 2025/07/18 |
8.32 |
8.36 |
8.19 |
8.2 |
501 |
| 2025/07/21 |
8.2 |
8.44 |
8.2 |
8.23 |
555 |
| 2025/07/22 |
8.26 |
8.4 |
8.19 |
8.25 |
526 |
| 2025/07/23 |
8.3 |
9.07 |
8.3 |
9.07 |
4,834 |
| 2025/07/24 |
9.15 |
9.3 |
8.96 |
9.28 |
1,779 |
| 2025/07/25 |
9.45 |
10.05 |
9.4 |
9.58 |
2,697 |
| 2025/07/28 |
9.49 |
9.71 |
9.4 |
9.62 |
1,294 |
| 2025/07/29 |
9.63 |
9.89 |
9.41 |
9.42 |
1,483 |
| 2025/07/30 |
9.38 |
9.85 |
9.33 |
9.67 |
1,366 |
| 2025/07/31 |
9.68 |
9.68 |
9.38 |
9.5 |
1,165 |
| 2025/08/01 |
9.38 |
9.38 |
9.15 |
9.23 |
949 |
| 2025/08/04 |
9.07 |
9.07 |
8.46 |
8.79 |
1,429 |
| 2025/08/05 |
8.83 |
8.88 |
8.7 |
8.8 |
517 |
| 2025/08/06 |
8.82 |
9.51 |
8.82 |
9.23 |
1,247 |
| 2025/08/07 |
9.32 |
9.32 |
9.09 |
9.09 |
532 |
| 2025/08/08 |
9.16 |
9.16 |
8.99 |
9.01 |
453 |
| 2025/08/11 |
9.01 |
9.3 |
8.95 |
9.3 |
570 |
| 2025/08/12 |
9.3 |
9.65 |
9.3 |
9.48 |
898 |
| 2025/08/13 |
9.52 |
9.64 |
9.3 |
9.42 |
832 |
| 2025/08/14 |
9.43 |
9.54 |
9.4 |
9.46 |
367 |
| 2025/08/15 |
9.46 |
9.65 |
9.33 |
9.55 |
808 |
| 2025/08/18 |
9.55 |
9.9 |
9.55 |
9.66 |
717 |
| 2025/08/19 |
10.1 |
10.5 |
9.91 |
9.97 |
3,071 |
| 2025/08/20 |
9.99 |
10.05 |
9.59 |
9.65 |
1,260 |
| 2025/08/21 |
9.75 |
10.15 |
9.64 |
9.95 |
1,314 |
| 2025/08/22 |
9.93 |
10.05 |
9.82 |
9.82 |
748 |
| 2025/08/25 |
9.9 |
9.97 |
9.45 |
9.62 |
853 |
| 2025/08/26 |
9.62 |
9.72 |
9.43 |
9.43 |
596 |
| 2025/08/27 |
9.45 |
9.52 |
9.26 |
9.34 |
644 |
| 2025/08/28 |
9.36 |
9.36 |
9.12 |
9.15 |
744 |
| 2025/08/29 |
9.16 |
9.27 |
9.09 |
9.09 |
510 |
| 2025/09/01 |
9.11 |
9.25 |
8.95 |
9.23 |
579 |
| 2025/09/02 |
9.23 |
9.28 |
8.95 |
9.03 |
694 |
| 2025/09/03 |
9.03 |
9.08 |
8.9 |
8.92 |
583 |
| 2025/09/04 |
8.97 |
9.08 |
8.94 |
9.08 |
324 |
| 2025/09/05 |
9.08 |
9.1 |
8.93 |
8.96 |
550 |
| 2025/09/08 |
8.96 |
9.09 |
8.92 |
8.96 |
330 |
| 2025/09/09 |
8.99 |
9.07 |
8.94 |
9 |
312 |
| 2025/09/10 |
9 |
9 |
8.87 |
8.88 |
613 |
| 2025/09/11 |
8.9 |
8.9 |
8.7 |
8.7 |
687 |
| 2025/09/12 |
8.71 |
8.83 |
8.71 |
8.78 |
320 |
| 2025/09/15 |
8.78 |
8.84 |
8.7 |
8.74 |
361 |
| 2025/09/16 |
8.76 |
8.77 |
8.62 |
8.62 |
459 |
| 2025/09/17 |
8.62 |
8.76 |
8.61 |
8.64 |
354 |
| 2025/09/18 |
8.67 |
8.75 |
8.66 |
8.71 |
307 |
| 2025/09/19 |
8.71 |
8.85 |
8.59 |
8.59 |
589 |
| 2025/09/22 |
8.61 |
8.62 |
8.5 |
8.58 |
370 |
| 2025/09/23 |
8.58 |
8.7 |
8.58 |
8.65 |
359 |
| 2025/09/24 |
8.66 |
8.73 |
8.55 |
8.56 |
438 |
| 2025/09/25 |
8.66 |
8.92 |
8.61 |
8.82 |
640 |
| 2025/09/26 |
8.85 |
8.85 |
8.59 |
8.65 |
442 |
| 2025/09/30 |
8.68 |
8.78 |
8.65 |
8.67 |
281 |
| 2025/10/01 |
8.68 |
8.7 |
8.61 |
8.63 |
257 |
| 2025/10/02 |
8.66 |
8.7 |
8.52 |
8.55 |
491 |
| 2025/10/03 |
8.56 |
8.56 |
8.24 |
8.36 |
954 |
| 2025/10/07 |
8.36 |
8.54 |
8.36 |
8.53 |
379 |
| 2025/10/08 |
8.53 |
8.58 |
8.4 |
8.58 |
314 |
| 2025/10/09 |
8.59 |
9.12 |
8.59 |
9.08 |
1,243 |
| 2025/10/13 |
8.93 |
8.93 |
8.77 |
8.84 |
617 |
| 2025/10/14 |
8.89 |
8.98 |
8.7 |
8.71 |
521 |
| 2025/10/15 |
8.72 |
8.73 |
8.57 |
8.58 |
502 |
| 2025/10/16 |
8.61 |
8.71 |
8.6 |
8.66 |
217 |
| 2025/10/17 |
8.66 |
8.96 |
8.66 |
8.93 |
619 |
| 2025/10/20 |
8.95 |
9.1 |
8.72 |
8.75 |
642 |
| 2025/10/21 |
8.77 |
8.79 |
8.72 |
8.72 |
253 |
| 2025/10/22 |
8.74 |
8.9 |
8.74 |
8.84 |
309 |
| 2025/10/23 |
8.8 |
9.11 |
8.8 |
8.98 |
617 |
| 2025/10/27 |
9.08 |
9.15 |
8.92 |
9.01 |
543 |
| 2025/10/28 |
9.03 |
9.08 |
8.81 |
8.83 |
531 |
| 2025/10/29 |
8.84 |
8.91 |
8.72 |
8.75 |
408 |
| 2025/10/30 |
8.75 |
8.83 |
8.63 |
8.64 |
412 |
| 2025/10/31 |
8.65 |
8.65 |
8.43 |
8.44 |
640 |
| 2025/11/03 |
8.46 |
8.62 |
8.3 |
8.31 |
580 |
| 2025/11/04 |
8.37 |
8.65 |
8.33 |
8.4 |
398 |
| 2025/11/05 |
8.5 |
8.5 |
8.13 |
8.32 |
450 |
| 2025/11/06 |
8.39 |
9.08 |
8.37 |
9.05 |
1,735 |
| 2025/11/07 |
9.04 |
9.15 |
8.82 |
8.82 |
897 |
| 2025/11/10 |
8.82 |
8.83 |
8.5 |
8.58 |
557 |
| 2025/11/11 |
8.62 |
8.75 |
8.61 |
8.63 |
320 |
| 2025/11/12 |
8.73 |
8.95 |
8.73 |
8.9 |
711 |
| 2025/11/13 |
8.92 |
9.37 |
8.88 |
9.15 |
1,277 |
| 2025/11/14 |
9.15 |
9.2 |
8.92 |
9.11 |
706 |
| 2025/11/17 |
9.11 |
9.11 |
8.8 |
8.81 |
778 |
| 2025/11/18 |
8.75 |
8.99 |
8.68 |
8.74 |
518 |
| 2025/11/19 |
8.77 |
8.77 |
8.46 |
8.5 |
591 |
| 2025/11/20 |
8.61 |
8.77 |
8.51 |
8.52 |
507 |
| 2025/11/21 |
8.63 |
8.63 |
8.32 |
8.4 |
632 |
| 2025/11/24 |
8.5 |
8.64 |
8.34 |
8.38 |
402 |
| 2025/11/25 |
8.46 |
8.46 |
8.3 |
8.41 |
328 |
| 2025/11/26 |
8.49 |
8.61 |
8.41 |
8.61 |
339 |
| 2025/11/27 |
8.66 |
8.94 |
8.65 |
8.73 |
421 |
| 2025/11/28 |
8.82 |
8.96 |
8.78 |
8.92 |
552 |
| 2025/12/01 |
8.92 |
9.47 |
8.92 |
9.34 |
1,421 |
| 2025/12/02 |
9.38 |
9.98 |
9.35 |
9.46 |
3,008 |
| 2025/12/03 |
9.49 |
9.49 |
9.26 |
9.39 |
1,077 |
| 2025/12/04 |
9.37 |
9.37 |
9.22 |
9.29 |
662 |
| 2025/12/05 |
9.35 |
9.35 |
9.06 |
9.1 |
637 |
| 2025/12/08 |
9.13 |
9.13 |
8.85 |
8.94 |
619 |
| 2025/12/09 |
8.95 |
9.02 |
8.8 |
8.97 |
477 |
| 2025/12/10 |
8.97 |
8.99 |
8.82 |
8.84 |
468 |
| 2025/12/11 |
8.9 |
8.91 |
8.81 |
8.85 |
372 |
| 2025/12/12 |
8.91 |
8.99 |
8.75 |
8.77 |
503 |
| 2025/12/15 |
8.68 |
9.03 |
8.65 |
8.84 |
600 |
| 2025/12/16 |
8.79 |
8.79 |
8.61 |
8.65 |
773 |
| 2025/12/17 |
8.65 |
8.66 |
8.47 |
8.48 |
1,046 |
| 2025/12/18 |
8.49 |
8.56 |
8.45 |
8.46 |
549 |
| 2025/12/19 |
8.58 |
8.58 |
8.45 |
8.45 |
490 |
| 2025/12/22 |
8.5 |
8.61 |
8.5 |
8.57 |
616 |
| 2025/12/23 |
8.58 |
8.68 |
8.54 |
8.6 |
416 |
| 2025/12/24 |
8.58 |
8.62 |
8.39 |
8.45 |
794 |
| 2025/12/26 |
8.48 |
8.49 |
8.35 |
8.41 |
445 |
| 2025/12/29 |
8.41 |
8.54 |
8.4 |
8.44 |
393 |
| 2025/12/30 |
8.45 |
9.17 |
8.44 |
9.02 |
2,761 |
| 2025/12/31 |
9 |
9 |
8.79 |
8.86 |
1,315 |
| 2026/01/02 |
8.85 |
8.88 |
8.54 |
8.68 |
1,314 |
| 2026/01/05 |
8.71 |
8.77 |
8.56 |
8.58 |
639 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台苯 (1310) 股價走勢分析與預測
基於對台苯 (13…
台苯 (1310) 股價走勢分析與預測
基於對台苯 (1310) 近 90 日 K 線圖的分析,本人預測未來數天至數週內,該股票股價將呈現盤整偏弱的走勢。主要理由如下:
首先,觀察股價的整體趨勢,台苯在 2025 年 7 月下旬至 8 月初經歷了一波明顯的上漲,最高觸及 10.5 元附近。然而,此後股價進入了較長時間的盤整格局,並在 MA5(短期均線)與 MA20(長期均線)之間反覆穿梭。進入 2025 年 11 月份後,MA5 開始呈現緩慢下彎的跡象,且多次跌破 MA20,顯示短期動能減弱,中長期趨勢可能面臨壓力。
其次,從 2025 年 12 月下旬至 2026 年 1 月 2 日的交易數據來看,股價雖然在 12 月 22 日觸及近期低點約 8.5 元後有所反彈,但未能有效突破 MA5 和 MA20 的壓力。最後幾個交易日(2026 年 1 月 2 日),股價收綠,顯示賣壓仍然存在。MA5 處於 MA20 下方,且兩條均線走勢較為平緩,缺乏明顯的上漲動能,預示短期內可能難以展開強勁反彈。
再者,觀察成交量柱狀圖,雖然偶爾出現較大的成交量,但多數情況下成交量並未呈現持續放大的態勢,尤其是在股價反彈時,量能不足,這也暗示了市場追價意願不高。
綜合以上幾點,儘管股價短期內可能在 8.5 元至 9.5 元之間進行震盪,但由於均線糾結且短期均線有下彎趨勢,加上量能未明顯放大,預期未來數天至數週內,股價較難出現大幅上漲,反而有向下探測的風險。
未來目標價格區間預測
基於目前的技術指標和走勢,預計台苯 (1310) 在未來數週內的股價可能在 8.2 元至 9.0 元之間波動。若未能有效站穩 8.5 元的支撐,則有可能下探至 8.2 元甚至更低。若能守住 8.5 元並出現強勁的量價配合,則可能反彈測試 9.0 元附近的壓力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於台苯 (1310) 在當前時點(2026 年 1 月 5 日)的分析,建議採取謹慎觀望的態度。
* 不建議積極追價買入:由於股價處於盤整格局,且短期均線 MA5 位於 MA20 下方,缺乏明確的上漲訊號,此時追價買入風險較高。
* 可考慮逢低佈局,但需嚴設停損:若投資人對該股票基本面有信心,並認為短期技術面修正後有反彈機會,可以考慮在股價回測至 8.5 元或更低的價格區間時,分批少量佈局。但務必設定嚴格的停損點,例如跌破 8.2 元或 8.0 元時應考慮出場,以控制潛在虧損。
* 關注關鍵價位:密切關注 8.5 元的支撐位是否有效,以及 MA5 是否能有效穿越 MA20 向上。若出現連續放量上漲並突破 9.5 元的壓力,則可考慮加碼。反之,若持續下跌且量能放大,則應避免介入。
* 風險提示:股市有風險,投資需謹慎。以上分析僅基於技術圖表,並未考量公司基本面、產業前景、宏觀經濟等其他因素。投資人應自行評估風險承受能力,並做出獨立判斷。
總結重申
綜合以上分析,本人預測台苯 (1310) 在未來數天至數週內,股價將以盤整偏弱的趨勢為主,預計目標價格區間為 8.2 元至 9.0 元。對於散戶投資人,建議以謹慎觀望為主,若要佈局,應採取逢低少量介入,並嚴格設定停損。
| 分析項目 |
觀察重點 |
預測結論 |
| 股價整體趨勢 |
自 2025 年 8 月後進入盤整,MA5 曾多次跌破 MA20 |
盤整格局,短期動能減弱 |
| 均線狀態 (MA5, MA20) |
MA5 處於 MA20 下方,兩均線走勢平緩 |
缺乏明顯上漲動能,有下行壓力 |
| 近期股價走勢 (2025-12-22 至 2026-01-02) |
股價反彈後受阻,最後交易日收綠 |
未能有效突破壓力,賣壓猶存 |
| 成交量 |
多數情況下量能普通,反彈時量能不足 |
市場追價意願不高,缺乏上攻動能 |
| 未來預測趨勢 |
綜合以上技術指標 |
盤整偏弱 |
| 未來目標價格區間 |
根據當前支撐與壓力 |
8.2 元至 9.0 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
51.43% |
15.87% |
32.63% |
99,418 |
| 2024/11/15 |
51.5% |
15.88% |
32.53% |
99,498 |
| 2024/11/22 |
51.56% |
15.87% |
32.49% |
99,478 |
| 2024/11/29 |
51.6% |
15.89% |
32.44% |
99,431 |
| 2024/12/06 |
51.69% |
15.83% |
32.42% |
99,386 |
| 2024/12/13 |
51.6% |
16.01% |
32.32% |
99,324 |
| 2024/12/20 |
51.5% |
16.3% |
32.14% |
99,271 |
| 2024/12/27 |
51.69% |
16.13% |
32.11% |
99,253 |
| 2025/01/03 |
51.86% |
16.08% |
32% |
99,256 |
| 2025/01/10 |
51.75% |
15.86% |
32.32% |
99,159 |
| 2025/01/17 |
51.76% |
15.73% |
32.43% |
99,166 |
| 2025/01/22 |
51.65% |
15.65% |
32.63% |
99,103 |
| 2025/02/07 |
51.53% |
15.93% |
32.46% |
99,154 |
| 2025/02/14 |
51.52% |
15.92% |
32.5% |
99,246 |
| 2025/02/21 |
51.6% |
15.81% |
32.52% |
99,461 |
| 2025/02/27 |
51.72% |
15.87% |
32.33% |
99,619 |
| 2025/03/07 |
51.68% |
15.92% |
32.34% |
99,797 |
| 2025/03/14 |
51.72% |
15.9% |
32.31% |
100,320 |
| 2025/03/21 |
51.63% |
15.73% |
32.58% |
101,345 |
| 2025/03/28 |
51.58% |
15.67% |
32.69% |
102,720 |
| 2025/04/02 |
51.61% |
15.66% |
32.66% |
102,666 |
| 2025/04/11 |
51.67% |
15.38% |
32.86% |
102,651 |
| 2025/04/18 |
51.58% |
15.08% |
33.26% |
102,618 |
| 2025/04/25 |
51.46% |
15.14% |
33.32% |
102,626 |
| 2025/05/02 |
51.41% |
15.19% |
33.34% |
102,543 |
| 2025/05/09 |
51.31% |
15.24% |
33.38% |
102,430 |
| 2025/05/16 |
51.38% |
15.06% |
33.5% |
102,375 |
| 2025/05/23 |
51.39% |
15.32% |
33.22% |
102,286 |
| 2025/05/29 |
51.43% |
15.71% |
32.8% |
102,236 |
| 2025/06/06 |
51.59% |
15.43% |
32.9% |
102,138 |
| 2025/06/13 |
51.61% |
15.14% |
33.15% |
102,098 |
| 2025/06/20 |
51.74% |
15.08% |
33.1% |
102,060 |
| 2025/06/27 |
51.74% |
15.64% |
32.56% |
101,983 |
| 2025/07/04 |
51.7% |
15.5% |
32.73% |
101,873 |
| 2025/07/11 |
51.69% |
15.45% |
32.78% |
101,790 |
| 2025/07/18 |
51.56% |
15.54% |
32.82% |
101,656 |
| 2025/07/25 |
51.49% |
15.46% |
32.97% |
101,522 |
| 2025/08/01 |
51.66% |
15.7% |
32.55% |
101,585 |
| 2025/08/08 |
51.74% |
15.33% |
32.86% |
101,492 |
| 2025/08/15 |
51.44% |
15.57% |
32.91% |
101,282 |
| 2025/08/22 |
51.53% |
15.45% |
32.93% |
101,383 |
| 2025/08/29 |
51.52% |
15.7% |
32.71% |
101,230 |
| 2025/09/05 |
51.55% |
15.69% |
32.69% |
101,167 |
| 2025/09/12 |
51.64% |
15.61% |
32.68% |
101,071 |
| 2025/09/19 |
51.62% |
15.47% |
32.84% |
100,975 |
| 2025/09/26 |
51.64% |
15.37% |
32.9% |
100,882 |
| 2025/10/03 |
51.67% |
15.4% |
32.87% |
100,831 |
| 2025/10/09 |
51.68% |
15.58% |
32.67% |
100,750 |
| 2025/10/17 |
51.65% |
15.63% |
32.65% |
100,697 |
| 2025/10/23 |
51.63% |
15.6% |
32.69% |
100,607 |
| 2025/10/31 |
51.77% |
15.51% |
32.65% |
100,573 |
| 2025/11/07 |
51.84% |
15.36% |
32.72% |
100,568 |
| 2025/11/14 |
51.56% |
15.49% |
32.88% |
100,434 |
| 2025/11/21 |
51.5% |
15.67% |
32.75% |
100,422 |
| 2025/11/28 |
51.45% |
15.7% |
32.77% |
100,409 |
| 2025/12/05 |
51.45% |
15.76% |
32.72% |
100,467 |
| 2025/12/12 |
51.54% |
15.63% |
32.76% |
100,450 |
| 2025/12/19 |
51.66% |
15.75% |
32.52% |
100,487 |
| 2025/12/26 |
51.87% |
16.27% |
31.8% |
100,548 |
| 2026/01/02 |
51.89% |
16.14% |
31.91% |
100,614 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念