台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.46 | 8.46 | 8.3 | 8.41 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 7.88 | 8.15 | 7.81 | 8.03 | 393 |
| 2025/06/06 | 8.14 | 8.14 | 8.03 | 8.05 | 248 |
| 2025/06/09 | 8.17 | 8.85 | 7.68 | 8.03 | 2,587 |
| 2025/06/10 | 8.03 | 8.18 | 8.03 | 8.13 | 512 |
| 2025/06/11 | 8.13 | 8.13 | 7.91 | 7.98 | 485 |
| 2025/06/12 | 7.98 | 8.07 | 7.97 | 8 | 303 |
| 2025/06/13 | 7.98 | 8.03 | 7.85 | 7.96 | 370 |
| 2025/06/16 | 8.03 | 8.28 | 7.98 | 8.09 | 515 |
| 2025/06/17 | 8.11 | 8.14 | 7.93 | 8.01 | 407 |
| 2025/06/18 | 8.02 | 8.06 | 7.93 | 7.96 | 375 |
| 2025/06/19 | 7.96 | 7.96 | 7.78 | 7.8 | 493 |
| 2025/06/20 | 7.92 | 7.92 | 7.68 | 7.72 | 634 |
| 2025/06/23 | 7.72 | 7.72 | 7.43 | 7.58 | 588 |
| 2025/06/24 | 7.59 | 7.81 | 7.59 | 7.71 | 394 |
| 2025/06/25 | 7.71 | 7.83 | 7.65 | 7.8 | 363 |
| 2025/06/26 | 7.8 | 8.01 | 7.78 | 7.83 | 528 |
| 2025/06/27 | 7.87 | 7.97 | 7.79 | 7.8 | 444 |
| 2025/06/30 | 7.81 | 7.81 | 7.65 | 7.65 | 386 |
| 2025/07/01 | 7.73 | 7.87 | 7.66 | 7.69 | 362 |
| 2025/07/02 | 7.71 | 7.82 | 7.71 | 7.75 | 227 |
| 2025/07/03 | 7.93 | 8 | 7.79 | 7.98 | 455 |
| 2025/07/04 | 7.97 | 7.98 | 7.85 | 7.85 | 315 |
| 2025/07/07 | 7.86 | 7.97 | 7.73 | 7.9 | 323 |
| 2025/07/08 | 7.85 | 7.85 | 7.73 | 7.73 | 344 |
| 2025/07/09 | 7.76 | 7.79 | 7.66 | 7.66 | 284 |
| 2025/07/10 | 7.65 | 7.67 | 7.61 | 7.61 | 258 |
| 2025/07/11 | 7.61 | 7.7 | 7.55 | 7.58 | 329 |
| 2025/07/14 | 7.58 | 7.75 | 7.58 | 7.72 | 291 |
| 2025/07/15 | 7.71 | 8.25 | 7.71 | 7.9 | 847 |
| 2025/07/16 | 7.9 | 8.05 | 7.86 | 7.96 | 402 |
| 2025/07/17 | 8 | 8.33 | 8 | 8.28 | 621 |
| 2025/07/18 | 8.32 | 8.36 | 8.19 | 8.2 | 501 |
| 2025/07/21 | 8.2 | 8.44 | 8.2 | 8.23 | 555 |
| 2025/07/22 | 8.26 | 8.4 | 8.19 | 8.25 | 526 |
| 2025/07/23 | 8.3 | 9.07 | 8.3 | 9.07 | 4,834 |
| 2025/07/24 | 9.15 | 9.3 | 8.96 | 9.28 | 1,779 |
| 2025/07/25 | 9.45 | 10.05 | 9.4 | 9.58 | 2,697 |
| 2025/07/28 | 9.49 | 9.71 | 9.4 | 9.62 | 1,294 |
| 2025/07/29 | 9.63 | 9.89 | 9.41 | 9.42 | 1,483 |
| 2025/07/30 | 9.38 | 9.85 | 9.33 | 9.67 | 1,366 |
| 2025/07/31 | 9.68 | 9.68 | 9.38 | 9.5 | 1,165 |
| 2025/08/01 | 9.38 | 9.38 | 9.15 | 9.23 | 949 |
| 2025/08/04 | 9.07 | 9.07 | 8.46 | 8.79 | 1,429 |
| 2025/08/05 | 8.83 | 8.88 | 8.7 | 8.8 | 517 |
| 2025/08/06 | 8.82 | 9.51 | 8.82 | 9.23 | 1,247 |
| 2025/08/07 | 9.32 | 9.32 | 9.09 | 9.09 | 532 |
| 2025/08/08 | 9.16 | 9.16 | 8.99 | 9.01 | 453 |
| 2025/08/11 | 9.01 | 9.3 | 8.95 | 9.3 | 570 |
| 2025/08/12 | 9.3 | 9.65 | 9.3 | 9.48 | 898 |
| 2025/08/13 | 9.52 | 9.64 | 9.3 | 9.42 | 832 |
| 2025/08/14 | 9.43 | 9.54 | 9.4 | 9.46 | 367 |
| 2025/08/15 | 9.46 | 9.65 | 9.33 | 9.55 | 808 |
| 2025/08/18 | 9.55 | 9.9 | 9.55 | 9.66 | 717 |
| 2025/08/19 | 10.1 | 10.5 | 9.91 | 9.97 | 3,071 |
| 2025/08/20 | 9.99 | 10.05 | 9.59 | 9.65 | 1,260 |
| 2025/08/21 | 9.75 | 10.15 | 9.64 | 9.95 | 1,314 |
| 2025/08/22 | 9.93 | 10.05 | 9.82 | 9.82 | 748 |
| 2025/08/25 | 9.9 | 9.97 | 9.45 | 9.62 | 853 |
| 2025/08/26 | 9.62 | 9.72 | 9.43 | 9.43 | 596 |
| 2025/08/27 | 9.45 | 9.52 | 9.26 | 9.34 | 644 |
| 2025/08/28 | 9.36 | 9.36 | 9.12 | 9.15 | 744 |
| 2025/08/29 | 9.16 | 9.27 | 9.09 | 9.09 | 510 |
| 2025/09/01 | 9.11 | 9.25 | 8.95 | 9.23 | 579 |
| 2025/09/02 | 9.23 | 9.28 | 8.95 | 9.03 | 694 |
| 2025/09/03 | 9.03 | 9.08 | 8.9 | 8.92 | 583 |
| 2025/09/04 | 8.97 | 9.08 | 8.94 | 9.08 | 324 |
| 2025/09/05 | 9.08 | 9.1 | 8.93 | 8.96 | 550 |
| 2025/09/08 | 8.96 | 9.09 | 8.92 | 8.96 | 330 |
| 2025/09/09 | 8.99 | 9.07 | 8.94 | 9 | 312 |
| 2025/09/10 | 9 | 9 | 8.87 | 8.88 | 613 |
| 2025/09/11 | 8.9 | 8.9 | 8.7 | 8.7 | 687 |
| 2025/09/12 | 8.71 | 8.83 | 8.71 | 8.78 | 320 |
| 2025/09/15 | 8.78 | 8.84 | 8.7 | 8.74 | 361 |
| 2025/09/16 | 8.76 | 8.77 | 8.62 | 8.62 | 459 |
| 2025/09/17 | 8.62 | 8.76 | 8.61 | 8.64 | 354 |
| 2025/09/18 | 8.67 | 8.75 | 8.66 | 8.71 | 307 |
| 2025/09/19 | 8.71 | 8.85 | 8.59 | 8.59 | 589 |
| 2025/09/22 | 8.61 | 8.62 | 8.5 | 8.58 | 370 |
| 2025/09/23 | 8.58 | 8.7 | 8.58 | 8.65 | 359 |
| 2025/09/24 | 8.66 | 8.73 | 8.55 | 8.56 | 438 |
| 2025/09/25 | 8.66 | 8.92 | 8.61 | 8.82 | 640 |
| 2025/09/26 | 8.85 | 8.85 | 8.59 | 8.65 | 442 |
| 2025/09/30 | 8.68 | 8.78 | 8.65 | 8.67 | 281 |
| 2025/10/01 | 8.68 | 8.7 | 8.61 | 8.63 | 257 |
| 2025/10/02 | 8.66 | 8.7 | 8.52 | 8.55 | 491 |
| 2025/10/03 | 8.56 | 8.56 | 8.24 | 8.36 | 954 |
| 2025/10/07 | 8.36 | 8.54 | 8.36 | 8.53 | 379 |
| 2025/10/08 | 8.53 | 8.58 | 8.4 | 8.58 | 314 |
| 2025/10/09 | 8.59 | 9.12 | 8.59 | 9.08 | 1,243 |
| 2025/10/13 | 8.93 | 8.93 | 8.77 | 8.84 | 617 |
| 2025/10/14 | 8.89 | 8.98 | 8.7 | 8.71 | 521 |
| 2025/10/15 | 8.72 | 8.73 | 8.57 | 8.58 | 502 |
| 2025/10/16 | 8.61 | 8.71 | 8.6 | 8.66 | 217 |
| 2025/10/17 | 8.66 | 8.96 | 8.66 | 8.93 | 619 |
| 2025/10/20 | 8.95 | 9.1 | 8.72 | 8.75 | 642 |
| 2025/10/21 | 8.77 | 8.79 | 8.72 | 8.72 | 253 |
| 2025/10/22 | 8.74 | 8.9 | 8.74 | 8.84 | 309 |
| 2025/10/23 | 8.8 | 9.11 | 8.8 | 8.98 | 617 |
| 2025/10/27 | 9.08 | 9.15 | 8.92 | 9.01 | 543 |
| 2025/10/28 | 9.03 | 9.08 | 8.81 | 8.83 | 531 |
| 2025/10/29 | 8.84 | 8.91 | 8.72 | 8.75 | 408 |
| 2025/10/30 | 8.75 | 8.83 | 8.63 | 8.64 | 412 |
| 2025/10/31 | 8.65 | 8.65 | 8.43 | 8.44 | 640 |
| 2025/11/03 | 8.46 | 8.62 | 8.3 | 8.31 | 580 |
| 2025/11/04 | 8.37 | 8.65 | 8.33 | 8.4 | 398 |
| 2025/11/05 | 8.5 | 8.5 | 8.13 | 8.32 | 450 |
| 2025/11/06 | 8.39 | 9.08 | 8.37 | 9.05 | 1,735 |
| 2025/11/07 | 9.04 | 9.15 | 8.82 | 8.82 | 897 |
| 2025/11/10 | 8.82 | 8.83 | 8.5 | 8.58 | 557 |
| 2025/11/11 | 8.62 | 8.75 | 8.61 | 8.63 | 320 |
| 2025/11/12 | 8.73 | 8.95 | 8.73 | 8.9 | 711 |
| 2025/11/13 | 8.92 | 9.37 | 8.88 | 9.15 | 1,277 |
| 2025/11/14 | 9.15 | 9.2 | 8.92 | 9.11 | 706 |
| 2025/11/17 | 9.11 | 9.11 | 8.8 | 8.81 | 778 |
| 2025/11/18 | 8.75 | 8.99 | 8.68 | 8.74 | 518 |
| 2025/11/19 | 8.77 | 8.77 | 8.46 | 8.5 | 591 |
| 2025/11/20 | 8.61 | 8.77 | 8.51 | 8.52 | 507 |
| 2025/11/21 | 8.63 | 8.63 | 8.32 | 8.4 | 632 |
| 2025/11/24 | 8.5 | 8.64 | 8.34 | 8.38 | 402 |
| 2025/11/25 | 8.46 | 8.46 | 8.3 | 8.41 | 328 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台苯 (1310) 股價趨勢分析與操作建議 綜合觀察台苯 …
台苯 (1310) 股價趨勢分析與操作建議
綜合觀察台苯 (1310) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量,可以明確判斷,未來數天至數週,該股票股價預計將面臨整理趨勢,向上突破動能相對有限。主要原因在於: * **移動平均線交叉與乖離: 雖然 MA5 線(短期均線,綠色線)在近期呈現微幅向上趨勢,但仍位於 MA20 線(長期均線,橘黃色線)之下,且兩條均線的乖離縮小,顯示多頭力量並未顯著增強。 MA20 線本身也呈現緩慢下滑的趨勢,這對股價的上漲構成壓力。 * **近期 K 線表現: 近期股價在 8.5 元至 9.2 元區間震盪,出現了漲跌互見的 K 線組合。雖然有紅 K 線(上漲)出現,但實體並不長,且伴隨著長的上影線,表示在相對高點有賣壓介入。綠 K 線(下跌)出現時,跌幅也相對明顯,尤其是在 11 月下旬,股價一度跌破 8.5 元,顯示多方抵抗力道較弱。 * **成交量變化: 從成交量柱狀圖來看,雖然在 11 月上旬有出現一波相對較大的成交量,但隨後股價並未持續有效上漲,且近期成交量趨於平淡。這意味著市場對該股票的追價意願不高,也可能表示觀望情緒較為濃厚。 * **整體趨勢:** 整體而言,自 2025 年 9 月份創下波段高點(約 9.8 元)以來,股價呈現緩慢下跌並進入盤整格局。 MA20 的下行趨勢以及 MA5 難以突破 MA20 的情況,都暗示著目前市場處於一個相對弱勢的整理階段。未來目標價格區間預測
基於上述分析,預計在未來數天至數週,台苯 (1310) 的股價將主要在以下區間進行整理: * **壓力區間:** 9.0 元至 9.3 元。此區間為近期高點及 MA20 線的平均位置,若股價能夠有效突破此區間並企穩,才可能轉為較強的上漲趨勢。 * **支撐區間:** 8.2 元至 8.4 元。此區間為近期低點附近,若股價跌破此處,則可能進一步探測更低的支撐。 綜合而言,暫時預計的未來目標價格區間為 8.2 元至 9.3 元,並以偏向盤整或小幅下跌的可能性較高。操作建議
針對散戶投資人,對於「台苯 (1310) 可以買嗎」的疑問,基於目前的圖表資訊,建議採取謹慎觀望的態度,並可考慮以下操作策略: 1. 不建議追高買入: 目前股價位於 MA20 之下,且上方面臨壓力,追高買入的風險較高,容易被套在高點。 2. 等待買入訊號: 若投資人對此股票感興趣,建議等待出現更明確的買入訊號,例如: * 股價能夠持續有效突破 MA20 線,並在高於 MA20 線的位置穩定運行數日。 * 成交量能配合放大,顯示有新的資金積極進場。 * 出現一連串的紅 K 線,且實體較長,上影線較短。 3. 若已持有,考量停損或減碼: 若目前已有持股,建議密切關注 8.2 元的支撐位。若股價持續走弱並跌破此支撐,則應考慮執行停損操作,避免進一步虧損。在沒有明顯反彈跡象之前,也可考慮部分減碼,降低持股風險。 4. 設定停利點: 若股價有向上反彈,建議在高點(如 9.0 元至 9.3 元區間)設定適當的停利點,避免利潤回吐。 5. 考量其他標的: 若市場上有其他趨勢更為明確、基本面更佳的股票,散戶投資人亦可優先考慮。總結
總結來看,台苯 (1310) 在 2025 年 11 月 25 日的技術圖表顯示,股價處於一個相對整理且偏弱的格局。短期內,預計將在 8.2 元至 9.3 元的區間內波動,且向上動能不足。
因此,對於「台苯 (1310) 可以買嗎」的疑問,目前階段性的明確判斷為:不建議立即買入,建議以觀望為主。
散戶投資人應等待出現更強勁的上漲訊號,例如股價有效站穩 MA20 之上並持續放量,或是觀察股價能否有效突破 9.3 元的壓力區間,屆時再評估進場的可能性。若已持股,則需留意 8.2 元的支撐,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.08% | 16.29% | 32.55% | 99,542 |
| 2024/09/27 | 51.18% | 16.38% | 32.36% | 99,580 |
| 2024/10/04 | 51.21% | 16.03% | 32.68% | 99,549 |
| 2024/10/11 | 51.32% | 15.91% | 32.68% | 99,572 |
| 2024/10/18 | 51.31% | 15.72% | 32.88% | 99,520 |
| 2024/10/25 | 51.29% | 15.78% | 32.85% | 99,434 |
| 2024/11/01 | 51.39% | 15.92% | 32.62% | 99,420 |
| 2024/11/08 | 51.43% | 15.87% | 32.63% | 99,418 |
| 2024/11/15 | 51.5% | 15.88% | 32.53% | 99,498 |
| 2024/11/22 | 51.56% | 15.87% | 32.49% | 99,478 |
| 2024/11/29 | 51.6% | 15.89% | 32.44% | 99,431 |
| 2024/12/06 | 51.69% | 15.83% | 32.42% | 99,386 |
| 2024/12/13 | 51.6% | 16.01% | 32.32% | 99,324 |
| 2024/12/20 | 51.5% | 16.3% | 32.14% | 99,271 |
| 2024/12/27 | 51.69% | 16.13% | 32.11% | 99,253 |
| 2025/01/03 | 51.86% | 16.08% | 32% | 99,256 |
| 2025/01/10 | 51.75% | 15.86% | 32.32% | 99,159 |
| 2025/01/17 | 51.76% | 15.73% | 32.43% | 99,166 |
| 2025/01/22 | 51.65% | 15.65% | 32.63% | 99,103 |
| 2025/02/07 | 51.53% | 15.93% | 32.46% | 99,154 |
| 2025/02/14 | 51.52% | 15.92% | 32.5% | 99,246 |
| 2025/02/21 | 51.6% | 15.81% | 32.52% | 99,461 |
| 2025/02/27 | 51.72% | 15.87% | 32.33% | 99,619 |
| 2025/03/07 | 51.68% | 15.92% | 32.34% | 99,797 |
| 2025/03/14 | 51.72% | 15.9% | 32.31% | 100,320 |
| 2025/03/21 | 51.63% | 15.73% | 32.58% | 101,345 |
| 2025/03/28 | 51.58% | 15.67% | 32.69% | 102,720 |
| 2025/04/02 | 51.61% | 15.66% | 32.66% | 102,666 |
| 2025/04/11 | 51.67% | 15.38% | 32.86% | 102,651 |
| 2025/04/18 | 51.58% | 15.08% | 33.26% | 102,618 |
| 2025/04/25 | 51.46% | 15.14% | 33.32% | 102,626 |
| 2025/05/02 | 51.41% | 15.19% | 33.34% | 102,543 |
| 2025/05/09 | 51.31% | 15.24% | 33.38% | 102,430 |
| 2025/05/16 | 51.38% | 15.06% | 33.5% | 102,375 |
| 2025/05/23 | 51.39% | 15.32% | 33.22% | 102,286 |
| 2025/05/29 | 51.43% | 15.71% | 32.8% | 102,236 |
| 2025/06/06 | 51.59% | 15.43% | 32.9% | 102,138 |
| 2025/06/13 | 51.61% | 15.14% | 33.15% | 102,098 |
| 2025/06/20 | 51.74% | 15.08% | 33.1% | 102,060 |
| 2025/06/27 | 51.74% | 15.64% | 32.56% | 101,983 |
| 2025/07/04 | 51.7% | 15.5% | 32.73% | 101,873 |
| 2025/07/11 | 51.69% | 15.45% | 32.78% | 101,790 |
| 2025/07/18 | 51.56% | 15.54% | 32.82% | 101,656 |
| 2025/07/25 | 51.49% | 15.46% | 32.97% | 101,522 |
| 2025/08/01 | 51.66% | 15.7% | 32.55% | 101,585 |
| 2025/08/08 | 51.74% | 15.33% | 32.86% | 101,492 |
| 2025/08/15 | 51.44% | 15.57% | 32.91% | 101,282 |
| 2025/08/22 | 51.53% | 15.45% | 32.93% | 101,383 |
| 2025/08/29 | 51.52% | 15.7% | 32.71% | 101,230 |
| 2025/09/05 | 51.55% | 15.69% | 32.69% | 101,167 |
| 2025/09/12 | 51.64% | 15.61% | 32.68% | 101,071 |
| 2025/09/19 | 51.62% | 15.47% | 32.84% | 100,975 |
| 2025/09/26 | 51.64% | 15.37% | 32.9% | 100,882 |
| 2025/10/03 | 51.67% | 15.4% | 32.87% | 100,831 |
| 2025/10/09 | 51.68% | 15.58% | 32.67% | 100,750 |
| 2025/10/17 | 51.65% | 15.63% | 32.65% | 100,697 |
| 2025/10/23 | 51.63% | 15.6% | 32.69% | 100,607 |
| 2025/10/31 | 51.77% | 15.51% | 32.65% | 100,573 |
| 2025/11/07 | 51.84% | 15.36% | 32.72% | 100,568 |
| 2025/11/14 | 51.56% | 15.49% | 32.88% | 100,434 |
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念