台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.04 |
9.15 |
8.82 |
8.82 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
8.98 |
9.03 |
8.94 |
8.94 |
322 |
| 2025/05/20 |
8.97 |
8.97 |
8.89 |
8.93 |
347 |
| 2025/05/21 |
8.93 |
8.94 |
8.85 |
8.91 |
356 |
| 2025/05/22 |
8.92 |
8.92 |
8.75 |
8.75 |
396 |
| 2025/05/23 |
8.73 |
8.76 |
8.7 |
8.71 |
222 |
| 2025/05/26 |
8.71 |
8.8 |
8.71 |
8.74 |
260 |
| 2025/05/27 |
8.8 |
8.96 |
8.72 |
8.89 |
381 |
| 2025/05/28 |
8.92 |
8.92 |
8.68 |
8.68 |
451 |
| 2025/05/29 |
8.76 |
8.77 |
8.4 |
8.4 |
678 |
| 2025/06/02 |
8.3 |
8.3 |
8.01 |
8.04 |
601 |
| 2025/06/03 |
8.01 |
8.11 |
7.82 |
7.82 |
873 |
| 2025/06/04 |
7.9 |
8.03 |
7.85 |
7.93 |
450 |
| 2025/06/05 |
7.88 |
8.15 |
7.81 |
8.03 |
393 |
| 2025/06/06 |
8.14 |
8.14 |
8.03 |
8.05 |
248 |
| 2025/06/09 |
8.17 |
8.85 |
7.68 |
8.03 |
2,587 |
| 2025/06/10 |
8.03 |
8.18 |
8.03 |
8.13 |
512 |
| 2025/06/11 |
8.13 |
8.13 |
7.91 |
7.98 |
485 |
| 2025/06/12 |
7.98 |
8.07 |
7.97 |
8 |
303 |
| 2025/06/13 |
7.98 |
8.03 |
7.85 |
7.96 |
370 |
| 2025/06/16 |
8.03 |
8.28 |
7.98 |
8.09 |
515 |
| 2025/06/17 |
8.11 |
8.14 |
7.93 |
8.01 |
407 |
| 2025/06/18 |
8.02 |
8.06 |
7.93 |
7.96 |
375 |
| 2025/06/19 |
7.96 |
7.96 |
7.78 |
7.8 |
493 |
| 2025/06/20 |
7.92 |
7.92 |
7.68 |
7.72 |
634 |
| 2025/06/23 |
7.72 |
7.72 |
7.43 |
7.58 |
588 |
| 2025/06/24 |
7.59 |
7.81 |
7.59 |
7.71 |
394 |
| 2025/06/25 |
7.71 |
7.83 |
7.65 |
7.8 |
363 |
| 2025/06/26 |
7.8 |
8.01 |
7.78 |
7.83 |
528 |
| 2025/06/27 |
7.87 |
7.97 |
7.79 |
7.8 |
444 |
| 2025/06/30 |
7.81 |
7.81 |
7.65 |
7.65 |
386 |
| 2025/07/01 |
7.73 |
7.87 |
7.66 |
7.69 |
362 |
| 2025/07/02 |
7.71 |
7.82 |
7.71 |
7.75 |
227 |
| 2025/07/03 |
7.93 |
8 |
7.79 |
7.98 |
455 |
| 2025/07/04 |
7.97 |
7.98 |
7.85 |
7.85 |
315 |
| 2025/07/07 |
7.86 |
7.97 |
7.73 |
7.9 |
323 |
| 2025/07/08 |
7.85 |
7.85 |
7.73 |
7.73 |
344 |
| 2025/07/09 |
7.76 |
7.79 |
7.66 |
7.66 |
284 |
| 2025/07/10 |
7.65 |
7.67 |
7.61 |
7.61 |
258 |
| 2025/07/11 |
7.61 |
7.7 |
7.55 |
7.58 |
329 |
| 2025/07/14 |
7.58 |
7.75 |
7.58 |
7.72 |
291 |
| 2025/07/15 |
7.71 |
8.25 |
7.71 |
7.9 |
847 |
| 2025/07/16 |
7.9 |
8.05 |
7.86 |
7.96 |
402 |
| 2025/07/17 |
8 |
8.33 |
8 |
8.28 |
621 |
| 2025/07/18 |
8.32 |
8.36 |
8.19 |
8.2 |
501 |
| 2025/07/21 |
8.2 |
8.44 |
8.2 |
8.23 |
555 |
| 2025/07/22 |
8.26 |
8.4 |
8.19 |
8.25 |
526 |
| 2025/07/23 |
8.3 |
9.07 |
8.3 |
9.07 |
4,834 |
| 2025/07/24 |
9.15 |
9.3 |
8.96 |
9.28 |
1,779 |
| 2025/07/25 |
9.45 |
10.05 |
9.4 |
9.58 |
2,697 |
| 2025/07/28 |
9.49 |
9.71 |
9.4 |
9.62 |
1,294 |
| 2025/07/29 |
9.63 |
9.89 |
9.41 |
9.42 |
1,483 |
| 2025/07/30 |
9.38 |
9.85 |
9.33 |
9.67 |
1,366 |
| 2025/07/31 |
9.68 |
9.68 |
9.38 |
9.5 |
1,165 |
| 2025/08/01 |
9.38 |
9.38 |
9.15 |
9.23 |
949 |
| 2025/08/04 |
9.07 |
9.07 |
8.46 |
8.79 |
1,429 |
| 2025/08/05 |
8.83 |
8.88 |
8.7 |
8.8 |
517 |
| 2025/08/06 |
8.82 |
9.51 |
8.82 |
9.23 |
1,247 |
| 2025/08/07 |
9.32 |
9.32 |
9.09 |
9.09 |
532 |
| 2025/08/08 |
9.16 |
9.16 |
8.99 |
9.01 |
453 |
| 2025/08/11 |
9.01 |
9.3 |
8.95 |
9.3 |
570 |
| 2025/08/12 |
9.3 |
9.65 |
9.3 |
9.48 |
898 |
| 2025/08/13 |
9.52 |
9.64 |
9.3 |
9.42 |
832 |
| 2025/08/14 |
9.43 |
9.54 |
9.4 |
9.46 |
367 |
| 2025/08/15 |
9.46 |
9.65 |
9.33 |
9.55 |
808 |
| 2025/08/18 |
9.55 |
9.9 |
9.55 |
9.66 |
717 |
| 2025/08/19 |
10.1 |
10.5 |
9.91 |
9.97 |
3,071 |
| 2025/08/20 |
9.99 |
10.05 |
9.59 |
9.65 |
1,260 |
| 2025/08/21 |
9.75 |
10.15 |
9.64 |
9.95 |
1,314 |
| 2025/08/22 |
9.93 |
10.05 |
9.82 |
9.82 |
748 |
| 2025/08/25 |
9.9 |
9.97 |
9.45 |
9.62 |
853 |
| 2025/08/26 |
9.62 |
9.72 |
9.43 |
9.43 |
596 |
| 2025/08/27 |
9.45 |
9.52 |
9.26 |
9.34 |
644 |
| 2025/08/28 |
9.36 |
9.36 |
9.12 |
9.15 |
744 |
| 2025/08/29 |
9.16 |
9.27 |
9.09 |
9.09 |
510 |
| 2025/09/01 |
9.11 |
9.25 |
8.95 |
9.23 |
579 |
| 2025/09/02 |
9.23 |
9.28 |
8.95 |
9.03 |
694 |
| 2025/09/03 |
9.03 |
9.08 |
8.9 |
8.92 |
583 |
| 2025/09/04 |
8.97 |
9.08 |
8.94 |
9.08 |
324 |
| 2025/09/05 |
9.08 |
9.1 |
8.93 |
8.96 |
550 |
| 2025/09/08 |
8.96 |
9.09 |
8.92 |
8.96 |
330 |
| 2025/09/09 |
8.99 |
9.07 |
8.94 |
9 |
312 |
| 2025/09/10 |
9 |
9 |
8.87 |
8.88 |
613 |
| 2025/09/11 |
8.9 |
8.9 |
8.7 |
8.7 |
687 |
| 2025/09/12 |
8.71 |
8.83 |
8.71 |
8.78 |
320 |
| 2025/09/15 |
8.78 |
8.84 |
8.7 |
8.74 |
361 |
| 2025/09/16 |
8.76 |
8.77 |
8.62 |
8.62 |
459 |
| 2025/09/17 |
8.62 |
8.76 |
8.61 |
8.64 |
354 |
| 2025/09/18 |
8.67 |
8.75 |
8.66 |
8.71 |
307 |
| 2025/09/19 |
8.71 |
8.85 |
8.59 |
8.59 |
589 |
| 2025/09/22 |
8.61 |
8.62 |
8.5 |
8.58 |
370 |
| 2025/09/23 |
8.58 |
8.7 |
8.58 |
8.65 |
359 |
| 2025/09/24 |
8.66 |
8.73 |
8.55 |
8.56 |
438 |
| 2025/09/25 |
8.66 |
8.92 |
8.61 |
8.82 |
640 |
| 2025/09/26 |
8.85 |
8.85 |
8.59 |
8.65 |
442 |
| 2025/09/30 |
8.68 |
8.78 |
8.65 |
8.67 |
281 |
| 2025/10/01 |
8.68 |
8.7 |
8.61 |
8.63 |
257 |
| 2025/10/02 |
8.66 |
8.7 |
8.52 |
8.55 |
491 |
| 2025/10/03 |
8.56 |
8.56 |
8.24 |
8.36 |
954 |
| 2025/10/07 |
8.36 |
8.54 |
8.36 |
8.53 |
379 |
| 2025/10/08 |
8.53 |
8.58 |
8.4 |
8.58 |
314 |
| 2025/10/09 |
8.59 |
9.12 |
8.59 |
9.08 |
1,243 |
| 2025/10/13 |
8.93 |
8.93 |
8.77 |
8.84 |
617 |
| 2025/10/14 |
8.89 |
8.98 |
8.7 |
8.71 |
521 |
| 2025/10/15 |
8.72 |
8.73 |
8.57 |
8.58 |
502 |
| 2025/10/16 |
8.61 |
8.71 |
8.6 |
8.66 |
217 |
| 2025/10/17 |
8.66 |
8.96 |
8.66 |
8.93 |
619 |
| 2025/10/20 |
8.95 |
9.1 |
8.72 |
8.75 |
642 |
| 2025/10/21 |
8.77 |
8.79 |
8.72 |
8.72 |
253 |
| 2025/10/22 |
8.74 |
8.9 |
8.74 |
8.84 |
309 |
| 2025/10/23 |
8.8 |
9.11 |
8.8 |
8.98 |
617 |
| 2025/10/27 |
9.08 |
9.15 |
8.92 |
9.01 |
543 |
| 2025/10/28 |
9.03 |
9.08 |
8.81 |
8.83 |
531 |
| 2025/10/29 |
8.84 |
8.91 |
8.72 |
8.75 |
408 |
| 2025/10/30 |
8.75 |
8.83 |
8.63 |
8.64 |
412 |
| 2025/10/31 |
8.65 |
8.65 |
8.43 |
8.44 |
640 |
| 2025/11/03 |
8.46 |
8.62 |
8.3 |
8.31 |
580 |
| 2025/11/04 |
8.37 |
8.65 |
8.33 |
8.4 |
398 |
| 2025/11/05 |
8.5 |
8.5 |
8.13 |
8.32 |
450 |
| 2025/11/06 |
8.39 |
9.08 |
8.37 |
9.05 |
1,735 |
| 2025/11/07 |
9.04 |
9.15 |
8.82 |
8.82 |
897 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台苯 (1310) 股票近期走勢分析與未來預測
綜合分析台…
台苯 (1310) 股票近期走勢分析與未來預測
綜合分析台苯 (1310) 在過去約 90 個交易日的股價表現,並考量至 2025 年 11 月 7 日的最新交易資訊,判斷該股票在未來數天至數週內,有較大的機率呈現區間震盪偏上行的趨勢。
此判斷主要基於以下幾個觀察:
-
股價觸底反彈跡象: 自 2025 年 10 月下旬以來,股價似乎已從低點 8.2 元附近開始逐步回升,並在 11 月 7 日以一根帶有長下影線的紅色 K 線作收,收盤價約在 8.9 元。這顯示在該價位有買盤進駐,試圖推升股價。
-
均線糾結與向上發散的潛力: 短期均線 MA5(綠色線)在 11 月 7 日已穿越了長期均線 MA20(黃色線)向上。儘管兩條均線目前仍處於相對貼近的狀態,但 MA5 向上穿越 MA20 是典型的多頭訊號,暗示著上漲動能的出現。若後續股價能持穩於 MA20 之上,並帶動 MA5 持續上行,則將強化上升趨勢。
-
成交量變化: 雖然圖表中成交量柱狀圖在近期並未出現顯著放大,但 11 月 7 日的成交量相較於前幾個交易日有所增加。若後續股價上漲伴隨成交量溫和放大,將是健康的上漲訊號,顯示市場的積極參與度正在提高。
-
歷史區間對比: 回顧過去 90 天的走勢,股價曾觸及 10.5 元的高點,也曾下跌至 7.5 元附近。目前股價約在 8.9 元,處於先前整理區間的中下游位置,向上有較大的空間可以回補。
未來目標價格區間預測
基於上述分析,預測台苯 (1310) 在未來數天至數週內,若能維持多頭趨勢,有機會挑戰以下目標價格區間:
-
短期目標: 9.2 元至 9.5 元。此區間是近期股價反彈以來的重要壓力區域。
-
中期目標: 9.8 元至 10.2 元。此區間大致對應於 2025 年 8 月中下旬的價格水平,若能有效突破,則有望進一步向上挑戰前高。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,台苯 (1310) 在目前時點,可以視為有潛力的觀察與分批買入標的,但需謹慎操作。
具體操作建議如下:
-
時機選擇: 由於股價剛出現反彈跡象,建議散戶投資人可考慮在股價回測 MA5 或 MA20 均線但未跌破時,進行分批買入。例如,若股價回落至 8.7 元至 8.9 元之間,且均線維持向上,可視為較佳的進場點。
-
資金控管: 由於是趨勢初期,風險仍然存在。建議投資人投入可承受損失的資金比例,避免過度擴張。
-
停損設定: 設定明確的停損點是至關重要的。若股價跌破 8.5 元,或者 MA5 再次跌破 MA20,則應考慮出場,以控制潛在虧損。
-
觀察指標: 持續關注成交量的變化。若股價上漲但成交量萎縮,則需警惕是否為誘多,反之,若下跌但成交量放大,則需留意賣壓是否過重。
-
耐心持有: 若股價符合預期,持續向上發展,則可適度拉高停損點,並耐心持有,待出現明顯反轉訊號時再考慮出場。
-
風險提示: 股票市場存在不確定性,任何投資決策都應基於自身的風險承受能力和獨立判斷。本分析僅為基於圖表數據的技術分析,不代表個股基本面或公司未來營運狀況的保證。
總結重申
總體而言,台苯 (1310) 在 2025 年 11 月 7 日的交易數據顯示,股價具備區間震盪偏上行的潛力。預測未來數天至數週,股價有望挑戰 9.2 元至 10.2 元的價格區間。
對於散戶投資人而言,此時點可考慮分批逢低買入,並務必設定明確的停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.08% |
16.29% |
32.55% |
99,542 |
| 2024/09/27 |
51.18% |
16.38% |
32.36% |
99,580 |
| 2024/10/04 |
51.21% |
16.03% |
32.68% |
99,549 |
| 2024/10/11 |
51.32% |
15.91% |
32.68% |
99,572 |
| 2024/10/18 |
51.31% |
15.72% |
32.88% |
99,520 |
| 2024/10/25 |
51.29% |
15.78% |
32.85% |
99,434 |
| 2024/11/01 |
51.39% |
15.92% |
32.62% |
99,420 |
| 2024/11/08 |
51.43% |
15.87% |
32.63% |
99,418 |
| 2024/11/15 |
51.5% |
15.88% |
32.53% |
99,498 |
| 2024/11/22 |
51.56% |
15.87% |
32.49% |
99,478 |
| 2024/11/29 |
51.6% |
15.89% |
32.44% |
99,431 |
| 2024/12/06 |
51.69% |
15.83% |
32.42% |
99,386 |
| 2024/12/13 |
51.6% |
16.01% |
32.32% |
99,324 |
| 2024/12/20 |
51.5% |
16.3% |
32.14% |
99,271 |
| 2024/12/27 |
51.69% |
16.13% |
32.11% |
99,253 |
| 2025/01/03 |
51.86% |
16.08% |
32% |
99,256 |
| 2025/01/10 |
51.75% |
15.86% |
32.32% |
99,159 |
| 2025/01/17 |
51.76% |
15.73% |
32.43% |
99,166 |
| 2025/01/22 |
51.65% |
15.65% |
32.63% |
99,103 |
| 2025/02/07 |
51.53% |
15.93% |
32.46% |
99,154 |
| 2025/02/14 |
51.52% |
15.92% |
32.5% |
99,246 |
| 2025/02/21 |
51.6% |
15.81% |
32.52% |
99,461 |
| 2025/02/27 |
51.72% |
15.87% |
32.33% |
99,619 |
| 2025/03/07 |
51.68% |
15.92% |
32.34% |
99,797 |
| 2025/03/14 |
51.72% |
15.9% |
32.31% |
100,320 |
| 2025/03/21 |
51.63% |
15.73% |
32.58% |
101,345 |
| 2025/03/28 |
51.58% |
15.67% |
32.69% |
102,720 |
| 2025/04/02 |
51.61% |
15.66% |
32.66% |
102,666 |
| 2025/04/11 |
51.67% |
15.38% |
32.86% |
102,651 |
| 2025/04/18 |
51.58% |
15.08% |
33.26% |
102,618 |
| 2025/04/25 |
51.46% |
15.14% |
33.32% |
102,626 |
| 2025/05/02 |
51.41% |
15.19% |
33.34% |
102,543 |
| 2025/05/09 |
51.31% |
15.24% |
33.38% |
102,430 |
| 2025/05/16 |
51.38% |
15.06% |
33.5% |
102,375 |
| 2025/05/23 |
51.39% |
15.32% |
33.22% |
102,286 |
| 2025/05/29 |
51.43% |
15.71% |
32.8% |
102,236 |
| 2025/06/06 |
51.59% |
15.43% |
32.9% |
102,138 |
| 2025/06/13 |
51.61% |
15.14% |
33.15% |
102,098 |
| 2025/06/20 |
51.74% |
15.08% |
33.1% |
102,060 |
| 2025/06/27 |
51.74% |
15.64% |
32.56% |
101,983 |
| 2025/07/04 |
51.7% |
15.5% |
32.73% |
101,873 |
| 2025/07/11 |
51.69% |
15.45% |
32.78% |
101,790 |
| 2025/07/18 |
51.56% |
15.54% |
32.82% |
101,656 |
| 2025/07/25 |
51.49% |
15.46% |
32.97% |
101,522 |
| 2025/08/01 |
51.66% |
15.7% |
32.55% |
101,585 |
| 2025/08/08 |
51.74% |
15.33% |
32.86% |
101,492 |
| 2025/08/15 |
51.44% |
15.57% |
32.91% |
101,282 |
| 2025/08/22 |
51.53% |
15.45% |
32.93% |
101,383 |
| 2025/08/29 |
51.52% |
15.7% |
32.71% |
101,230 |
| 2025/09/05 |
51.55% |
15.69% |
32.69% |
101,167 |
| 2025/09/12 |
51.64% |
15.61% |
32.68% |
101,071 |
| 2025/09/19 |
51.62% |
15.47% |
32.84% |
100,975 |
| 2025/09/26 |
51.64% |
15.37% |
32.9% |
100,882 |
| 2025/10/03 |
51.67% |
15.4% |
32.87% |
100,831 |
| 2025/10/09 |
51.68% |
15.58% |
32.67% |
100,750 |
| 2025/10/17 |
51.65% |
15.63% |
32.65% |
100,697 |
| 2025/10/23 |
51.63% |
15.6% |
32.69% |
100,607 |
| 2025/10/31 |
51.77% |
15.51% |
32.65% |
100,573 |
| 2025/11/07 |
51.84% |
15.36% |
32.72% |
100,568 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念