台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 8.73 | 8.98 | 8.73 | 8.93 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/16 | 7.9 | 8.05 | 7.86 | 7.96 | 402 |
| 2025/07/17 | 8 | 8.33 | 8 | 8.28 | 621 |
| 2025/07/18 | 8.32 | 8.36 | 8.19 | 8.2 | 501 |
| 2025/07/21 | 8.2 | 8.44 | 8.2 | 8.23 | 555 |
| 2025/07/22 | 8.26 | 8.4 | 8.19 | 8.25 | 526 |
| 2025/07/23 | 8.3 | 9.07 | 8.3 | 9.07 | 4,834 |
| 2025/07/24 | 9.15 | 9.3 | 8.96 | 9.28 | 1,779 |
| 2025/07/25 | 9.45 | 10.05 | 9.4 | 9.58 | 2,697 |
| 2025/07/28 | 9.49 | 9.71 | 9.4 | 9.62 | 1,294 |
| 2025/07/29 | 9.63 | 9.89 | 9.41 | 9.42 | 1,483 |
| 2025/07/30 | 9.38 | 9.85 | 9.33 | 9.67 | 1,366 |
| 2025/07/31 | 9.68 | 9.68 | 9.38 | 9.5 | 1,165 |
| 2025/08/01 | 9.38 | 9.38 | 9.15 | 9.23 | 949 |
| 2025/08/04 | 9.07 | 9.07 | 8.46 | 8.79 | 1,429 |
| 2025/08/05 | 8.83 | 8.88 | 8.7 | 8.8 | 517 |
| 2025/08/06 | 8.82 | 9.51 | 8.82 | 9.23 | 1,247 |
| 2025/08/07 | 9.32 | 9.32 | 9.09 | 9.09 | 532 |
| 2025/08/08 | 9.16 | 9.16 | 8.99 | 9.01 | 453 |
| 2025/08/11 | 9.01 | 9.3 | 8.95 | 9.3 | 570 |
| 2025/08/12 | 9.3 | 9.65 | 9.3 | 9.48 | 898 |
| 2025/08/13 | 9.52 | 9.64 | 9.3 | 9.42 | 832 |
| 2025/08/14 | 9.43 | 9.54 | 9.4 | 9.46 | 367 |
| 2025/08/15 | 9.46 | 9.65 | 9.33 | 9.55 | 808 |
| 2025/08/18 | 9.55 | 9.9 | 9.55 | 9.66 | 717 |
| 2025/08/19 | 10.1 | 10.5 | 9.91 | 9.97 | 3,071 |
| 2025/08/20 | 9.99 | 10.05 | 9.59 | 9.65 | 1,260 |
| 2025/08/21 | 9.75 | 10.15 | 9.64 | 9.95 | 1,314 |
| 2025/08/22 | 9.93 | 10.05 | 9.82 | 9.82 | 748 |
| 2025/08/25 | 9.9 | 9.97 | 9.45 | 9.62 | 853 |
| 2025/08/26 | 9.62 | 9.72 | 9.43 | 9.43 | 596 |
| 2025/08/27 | 9.45 | 9.52 | 9.26 | 9.34 | 644 |
| 2025/08/28 | 9.36 | 9.36 | 9.12 | 9.15 | 744 |
| 2025/08/29 | 9.16 | 9.27 | 9.09 | 9.09 | 510 |
| 2025/09/01 | 9.11 | 9.25 | 8.95 | 9.23 | 579 |
| 2025/09/02 | 9.23 | 9.28 | 8.95 | 9.03 | 694 |
| 2025/09/03 | 9.03 | 9.08 | 8.9 | 8.92 | 583 |
| 2025/09/04 | 8.97 | 9.08 | 8.94 | 9.08 | 324 |
| 2025/09/05 | 9.08 | 9.1 | 8.93 | 8.96 | 550 |
| 2025/09/08 | 8.96 | 9.09 | 8.92 | 8.96 | 330 |
| 2025/09/09 | 8.99 | 9.07 | 8.94 | 9 | 312 |
| 2025/09/10 | 9 | 9 | 8.87 | 8.88 | 613 |
| 2025/09/11 | 8.9 | 8.9 | 8.7 | 8.7 | 687 |
| 2025/09/12 | 8.71 | 8.83 | 8.71 | 8.78 | 320 |
| 2025/09/15 | 8.78 | 8.84 | 8.7 | 8.74 | 361 |
| 2025/09/16 | 8.76 | 8.77 | 8.62 | 8.62 | 459 |
| 2025/09/17 | 8.62 | 8.76 | 8.61 | 8.64 | 354 |
| 2025/09/18 | 8.67 | 8.75 | 8.66 | 8.71 | 307 |
| 2025/09/19 | 8.71 | 8.85 | 8.59 | 8.59 | 589 |
| 2025/09/22 | 8.61 | 8.62 | 8.5 | 8.58 | 370 |
| 2025/09/23 | 8.58 | 8.7 | 8.58 | 8.65 | 359 |
| 2025/09/24 | 8.66 | 8.73 | 8.55 | 8.56 | 438 |
| 2025/09/25 | 8.66 | 8.92 | 8.61 | 8.82 | 640 |
| 2025/09/26 | 8.85 | 8.85 | 8.59 | 8.65 | 442 |
| 2025/09/30 | 8.68 | 8.78 | 8.65 | 8.67 | 281 |
| 2025/10/01 | 8.68 | 8.7 | 8.61 | 8.63 | 257 |
| 2025/10/02 | 8.66 | 8.7 | 8.52 | 8.55 | 491 |
| 2025/10/03 | 8.56 | 8.56 | 8.24 | 8.36 | 954 |
| 2025/10/07 | 8.36 | 8.54 | 8.36 | 8.53 | 379 |
| 2025/10/08 | 8.53 | 8.58 | 8.4 | 8.58 | 314 |
| 2025/10/09 | 8.59 | 9.12 | 8.59 | 9.08 | 1,243 |
| 2025/10/13 | 8.93 | 8.93 | 8.77 | 8.84 | 617 |
| 2025/10/14 | 8.89 | 8.98 | 8.7 | 8.71 | 521 |
| 2025/10/15 | 8.72 | 8.73 | 8.57 | 8.58 | 502 |
| 2025/10/16 | 8.61 | 8.71 | 8.6 | 8.66 | 217 |
| 2025/10/17 | 8.66 | 8.96 | 8.66 | 8.93 | 619 |
| 2025/10/20 | 8.95 | 9.1 | 8.72 | 8.75 | 642 |
| 2025/10/21 | 8.77 | 8.79 | 8.72 | 8.72 | 253 |
| 2025/10/22 | 8.74 | 8.9 | 8.74 | 8.84 | 309 |
| 2025/10/23 | 8.8 | 9.11 | 8.8 | 8.98 | 617 |
| 2025/10/27 | 9.08 | 9.15 | 8.92 | 9.01 | 543 |
| 2025/10/28 | 9.03 | 9.08 | 8.81 | 8.83 | 531 |
| 2025/10/29 | 8.84 | 8.91 | 8.72 | 8.75 | 408 |
| 2025/10/30 | 8.75 | 8.83 | 8.63 | 8.64 | 412 |
| 2025/10/31 | 8.65 | 8.65 | 8.43 | 8.44 | 640 |
| 2025/11/03 | 8.46 | 8.62 | 8.3 | 8.31 | 580 |
| 2025/11/04 | 8.37 | 8.65 | 8.33 | 8.4 | 398 |
| 2025/11/05 | 8.5 | 8.5 | 8.13 | 8.32 | 450 |
| 2025/11/06 | 8.39 | 9.08 | 8.37 | 9.05 | 1,735 |
| 2025/11/07 | 9.04 | 9.15 | 8.82 | 8.82 | 897 |
| 2025/11/10 | 8.82 | 8.83 | 8.5 | 8.58 | 557 |
| 2025/11/11 | 8.62 | 8.75 | 8.61 | 8.63 | 320 |
| 2025/11/12 | 8.73 | 8.95 | 8.73 | 8.9 | 711 |
| 2025/11/13 | 8.92 | 9.37 | 8.88 | 9.15 | 1,277 |
| 2025/11/14 | 9.15 | 9.2 | 8.92 | 9.11 | 706 |
| 2025/11/17 | 9.11 | 9.11 | 8.8 | 8.81 | 778 |
| 2025/11/18 | 8.75 | 8.99 | 8.68 | 8.74 | 518 |
| 2025/11/19 | 8.77 | 8.77 | 8.46 | 8.5 | 591 |
| 2025/11/20 | 8.61 | 8.77 | 8.51 | 8.52 | 507 |
| 2025/11/21 | 8.63 | 8.63 | 8.32 | 8.4 | 632 |
| 2025/11/24 | 8.5 | 8.64 | 8.34 | 8.38 | 402 |
| 2025/11/25 | 8.46 | 8.46 | 8.3 | 8.41 | 328 |
| 2025/11/26 | 8.49 | 8.61 | 8.41 | 8.61 | 339 |
| 2025/11/27 | 8.66 | 8.94 | 8.65 | 8.73 | 421 |
| 2025/11/28 | 8.82 | 8.96 | 8.78 | 8.92 | 552 |
| 2025/12/01 | 8.92 | 9.47 | 8.92 | 9.34 | 1,421 |
| 2025/12/02 | 9.38 | 9.98 | 9.35 | 9.46 | 3,008 |
| 2025/12/03 | 9.49 | 9.49 | 9.26 | 9.39 | 1,077 |
| 2025/12/04 | 9.37 | 9.37 | 9.22 | 9.29 | 662 |
| 2025/12/05 | 9.35 | 9.35 | 9.06 | 9.1 | 637 |
| 2025/12/08 | 9.13 | 9.13 | 8.85 | 8.94 | 619 |
| 2025/12/09 | 8.95 | 9.02 | 8.8 | 8.97 | 477 |
| 2025/12/10 | 8.97 | 8.99 | 8.82 | 8.84 | 468 |
| 2025/12/11 | 8.9 | 8.91 | 8.81 | 8.85 | 372 |
| 2025/12/12 | 8.91 | 8.99 | 8.75 | 8.77 | 503 |
| 2025/12/15 | 8.68 | 9.03 | 8.65 | 8.84 | 600 |
| 2025/12/16 | 8.79 | 8.79 | 8.61 | 8.65 | 773 |
| 2025/12/17 | 8.65 | 8.66 | 8.47 | 8.48 | 1,046 |
| 2025/12/18 | 8.49 | 8.56 | 8.45 | 8.46 | 549 |
| 2025/12/19 | 8.58 | 8.58 | 8.45 | 8.45 | 490 |
| 2025/12/22 | 8.5 | 8.61 | 8.5 | 8.57 | 616 |
| 2025/12/23 | 8.58 | 8.68 | 8.54 | 8.6 | 416 |
| 2025/12/24 | 8.58 | 8.62 | 8.39 | 8.45 | 794 |
| 2025/12/26 | 8.48 | 8.49 | 8.35 | 8.41 | 445 |
| 2025/12/29 | 8.41 | 8.54 | 8.4 | 8.44 | 393 |
| 2025/12/30 | 8.45 | 9.17 | 8.44 | 9.02 | 2,761 |
| 2025/12/31 | 9 | 9 | 8.79 | 8.86 | 1,315 |
| 2026/01/02 | 8.85 | 8.88 | 8.54 | 8.68 | 1,314 |
| 2026/01/05 | 8.71 | 8.77 | 8.56 | 8.58 | 639 |
| 2026/01/06 | 8.65 | 8.72 | 8.6 | 8.69 | 561 |
| 2026/01/07 | 8.73 | 8.98 | 8.73 | 8.93 | 1,297 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台苯 (1310) 股票走勢分析與操作建議 根據提供的 9…
台苯 (1310) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,台苯 (1310) 在 2026 年 1 月 7 日的交易時,股價表現呈現多空交織的格局,但從近期趨勢來看,有溫和上漲的跡象。 5 日移動平均線 (MA5) 已穿越 20 日移動平均線 (MA20),且兩者皆呈現向上趨勢,顯示短期買盤力道增強,股價有機會延續上漲動能。成交量柱狀圖顯示,近期成交量並未出現異常放大或縮小,屬於相對正常的盤整狀態,這也支持了股價在均線糾結向上時,逐步推升的可能性。股價趨勢判斷與理由
綜合觀察圖表資訊,預測未來數天至數週,台苯 (1310) 的股價將有機會持續上漲。理由如下:
- 均線黃金交叉: MA5 向上穿越 MA20 是常見的技術指標訊號,通常預示著短期趨勢轉強。從圖表中可見,MA5 在最近幾天呈現明顯上揚,並已成功穿越 MA20,而 MA20 本身也由盤整轉為緩慢上行。
- 股價位置: 雖然股價在過去幾個月呈現區間震盪,但近期 MA5 向上穿越 MA20 發生在價格相對中低的區域,且股價已站穩 MA20 之上,具備進一步挑戰前波高點的潛力。
- 成交量配合: 雖然近期成交量沒有顯著放大,但也沒有出現大量賣壓,顯示在股價上漲過程中,賣方意願不強,多方有機會逐步掌控局面。
未來目標價格區間
考量到過去 90 天的股價波動以及當前技術指標的表現,預計未來數週內,台苯 (1310) 的股價有機會挑戰9.5 至 10.2 元的價格區間。
- 支撐區: 股價目前已站穩 MA20,MA20 的位置大約在 8.8 元附近,可視為重要的短期支撐。
- 壓力區: 觀察過去 90 天的走勢,股價曾數次衝高至 9.8 元至 10.2 元之間,這個區間是重要的心理和技術壓力。若能有效突破此區間,則有機會挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是針對台苯 (1310) 的具體操作建議:目前時點(2026-01-08)來看,台苯 (1310) 具備一定的買進潛力,但需謹慎操作。
- 多方進場時機: 考量到均線向上交叉的訊號,可將 9.0 元附近作為一個可以考慮的進場價位,尤其是在股價回測 MA20 或 MA5 附近時,可視為較佳的承接點。
- 設定停損: 任何投資都伴隨風險,建議投資人在進場時,設定一個明確的停損點。若股價跌破 MA20 (約 8.8 元) 且呈現持續下跌趨勢,則應考慮出場,以控制潛在虧損。
- 分批佈局: 考量到股價仍處於盤整後的初期上漲階段,風險仍在,建議投資人採取分批買進的策略,而非一次性投入大筆資金。
- 關注成交量與價位: 在買進後,需持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲動能較為可靠。反之,若價漲量縮,則需警惕。
- 獲利了結: 若股價順利向上,達到目標區間 9.5 至 10.2 元,可考慮部分獲利了結,或者將停損點往上移,鎖定利潤。
總結
總體而言,台苯 (1310) 在 2026 年 1 月 7 日的 K 線圖顯示,股價有溫和上漲的趨勢,主要基於 MA5 向上穿越 MA20 的技術訊號,以及近期股價企穩並緩步推升的表現。預計未來數週,股價有機會挑戰9.5 至 10.2 元的價格區間。對於散戶投資人,建議可以考慮在 9.0 元附近分批進場,並嚴設停損點,以控制風險,並留意後續成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/08 | 51.43% | 15.87% | 32.63% | 99,418 |
| 2024/11/15 | 51.5% | 15.88% | 32.53% | 99,498 |
| 2024/11/22 | 51.56% | 15.87% | 32.49% | 99,478 |
| 2024/11/29 | 51.6% | 15.89% | 32.44% | 99,431 |
| 2024/12/06 | 51.69% | 15.83% | 32.42% | 99,386 |
| 2024/12/13 | 51.6% | 16.01% | 32.32% | 99,324 |
| 2024/12/20 | 51.5% | 16.3% | 32.14% | 99,271 |
| 2024/12/27 | 51.69% | 16.13% | 32.11% | 99,253 |
| 2025/01/03 | 51.86% | 16.08% | 32% | 99,256 |
| 2025/01/10 | 51.75% | 15.86% | 32.32% | 99,159 |
| 2025/01/17 | 51.76% | 15.73% | 32.43% | 99,166 |
| 2025/01/22 | 51.65% | 15.65% | 32.63% | 99,103 |
| 2025/02/07 | 51.53% | 15.93% | 32.46% | 99,154 |
| 2025/02/14 | 51.52% | 15.92% | 32.5% | 99,246 |
| 2025/02/21 | 51.6% | 15.81% | 32.52% | 99,461 |
| 2025/02/27 | 51.72% | 15.87% | 32.33% | 99,619 |
| 2025/03/07 | 51.68% | 15.92% | 32.34% | 99,797 |
| 2025/03/14 | 51.72% | 15.9% | 32.31% | 100,320 |
| 2025/03/21 | 51.63% | 15.73% | 32.58% | 101,345 |
| 2025/03/28 | 51.58% | 15.67% | 32.69% | 102,720 |
| 2025/04/02 | 51.61% | 15.66% | 32.66% | 102,666 |
| 2025/04/11 | 51.67% | 15.38% | 32.86% | 102,651 |
| 2025/04/18 | 51.58% | 15.08% | 33.26% | 102,618 |
| 2025/04/25 | 51.46% | 15.14% | 33.32% | 102,626 |
| 2025/05/02 | 51.41% | 15.19% | 33.34% | 102,543 |
| 2025/05/09 | 51.31% | 15.24% | 33.38% | 102,430 |
| 2025/05/16 | 51.38% | 15.06% | 33.5% | 102,375 |
| 2025/05/23 | 51.39% | 15.32% | 33.22% | 102,286 |
| 2025/05/29 | 51.43% | 15.71% | 32.8% | 102,236 |
| 2025/06/06 | 51.59% | 15.43% | 32.9% | 102,138 |
| 2025/06/13 | 51.61% | 15.14% | 33.15% | 102,098 |
| 2025/06/20 | 51.74% | 15.08% | 33.1% | 102,060 |
| 2025/06/27 | 51.74% | 15.64% | 32.56% | 101,983 |
| 2025/07/04 | 51.7% | 15.5% | 32.73% | 101,873 |
| 2025/07/11 | 51.69% | 15.45% | 32.78% | 101,790 |
| 2025/07/18 | 51.56% | 15.54% | 32.82% | 101,656 |
| 2025/07/25 | 51.49% | 15.46% | 32.97% | 101,522 |
| 2025/08/01 | 51.66% | 15.7% | 32.55% | 101,585 |
| 2025/08/08 | 51.74% | 15.33% | 32.86% | 101,492 |
| 2025/08/15 | 51.44% | 15.57% | 32.91% | 101,282 |
| 2025/08/22 | 51.53% | 15.45% | 32.93% | 101,383 |
| 2025/08/29 | 51.52% | 15.7% | 32.71% | 101,230 |
| 2025/09/05 | 51.55% | 15.69% | 32.69% | 101,167 |
| 2025/09/12 | 51.64% | 15.61% | 32.68% | 101,071 |
| 2025/09/19 | 51.62% | 15.47% | 32.84% | 100,975 |
| 2025/09/26 | 51.64% | 15.37% | 32.9% | 100,882 |
| 2025/10/03 | 51.67% | 15.4% | 32.87% | 100,831 |
| 2025/10/09 | 51.68% | 15.58% | 32.67% | 100,750 |
| 2025/10/17 | 51.65% | 15.63% | 32.65% | 100,697 |
| 2025/10/23 | 51.63% | 15.6% | 32.69% | 100,607 |
| 2025/10/31 | 51.77% | 15.51% | 32.65% | 100,573 |
| 2025/11/07 | 51.84% | 15.36% | 32.72% | 100,568 |
| 2025/11/14 | 51.56% | 15.49% | 32.88% | 100,434 |
| 2025/11/21 | 51.5% | 15.67% | 32.75% | 100,422 |
| 2025/11/28 | 51.45% | 15.7% | 32.77% | 100,409 |
| 2025/12/05 | 51.45% | 15.76% | 32.72% | 100,467 |
| 2025/12/12 | 51.54% | 15.63% | 32.76% | 100,450 |
| 2025/12/19 | 51.66% | 15.75% | 32.52% | 100,487 |
| 2025/12/26 | 51.87% | 16.27% | 31.8% | 100,548 |
| 2026/01/02 | 51.89% | 16.14% | 31.91% | 100,614 |
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念