台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.19 | 9.19 | 8.71 | 8.82 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/25 | 9.45 | 10.05 | 9.4 | 9.58 | 2,697 |
| 2025/07/28 | 9.49 | 9.71 | 9.4 | 9.62 | 1,294 |
| 2025/07/29 | 9.63 | 9.89 | 9.41 | 9.42 | 1,483 |
| 2025/07/30 | 9.38 | 9.85 | 9.33 | 9.67 | 1,366 |
| 2025/07/31 | 9.68 | 9.68 | 9.38 | 9.5 | 1,165 |
| 2025/08/01 | 9.38 | 9.38 | 9.15 | 9.23 | 949 |
| 2025/08/04 | 9.07 | 9.07 | 8.46 | 8.79 | 1,429 |
| 2025/08/05 | 8.83 | 8.88 | 8.7 | 8.8 | 517 |
| 2025/08/06 | 8.82 | 9.51 | 8.82 | 9.23 | 1,247 |
| 2025/08/07 | 9.32 | 9.32 | 9.09 | 9.09 | 532 |
| 2025/08/08 | 9.16 | 9.16 | 8.99 | 9.01 | 453 |
| 2025/08/11 | 9.01 | 9.3 | 8.95 | 9.3 | 570 |
| 2025/08/12 | 9.3 | 9.65 | 9.3 | 9.48 | 898 |
| 2025/08/13 | 9.52 | 9.64 | 9.3 | 9.42 | 832 |
| 2025/08/14 | 9.43 | 9.54 | 9.4 | 9.46 | 367 |
| 2025/08/15 | 9.46 | 9.65 | 9.33 | 9.55 | 808 |
| 2025/08/18 | 9.55 | 9.9 | 9.55 | 9.66 | 717 |
| 2025/08/19 | 10.1 | 10.5 | 9.91 | 9.97 | 3,071 |
| 2025/08/20 | 9.99 | 10.05 | 9.59 | 9.65 | 1,260 |
| 2025/08/21 | 9.75 | 10.15 | 9.64 | 9.95 | 1,314 |
| 2025/08/22 | 9.93 | 10.05 | 9.82 | 9.82 | 748 |
| 2025/08/25 | 9.9 | 9.97 | 9.45 | 9.62 | 853 |
| 2025/08/26 | 9.62 | 9.72 | 9.43 | 9.43 | 596 |
| 2025/08/27 | 9.45 | 9.52 | 9.26 | 9.34 | 644 |
| 2025/08/28 | 9.36 | 9.36 | 9.12 | 9.15 | 744 |
| 2025/08/29 | 9.16 | 9.27 | 9.09 | 9.09 | 510 |
| 2025/09/01 | 9.11 | 9.25 | 8.95 | 9.23 | 579 |
| 2025/09/02 | 9.23 | 9.28 | 8.95 | 9.03 | 694 |
| 2025/09/03 | 9.03 | 9.08 | 8.9 | 8.92 | 583 |
| 2025/09/04 | 8.97 | 9.08 | 8.94 | 9.08 | 324 |
| 2025/09/05 | 9.08 | 9.1 | 8.93 | 8.96 | 550 |
| 2025/09/08 | 8.96 | 9.09 | 8.92 | 8.96 | 330 |
| 2025/09/09 | 8.99 | 9.07 | 8.94 | 9 | 312 |
| 2025/09/10 | 9 | 9 | 8.87 | 8.88 | 613 |
| 2025/09/11 | 8.9 | 8.9 | 8.7 | 8.7 | 687 |
| 2025/09/12 | 8.71 | 8.83 | 8.71 | 8.78 | 320 |
| 2025/09/15 | 8.78 | 8.84 | 8.7 | 8.74 | 361 |
| 2025/09/16 | 8.76 | 8.77 | 8.62 | 8.62 | 459 |
| 2025/09/17 | 8.62 | 8.76 | 8.61 | 8.64 | 354 |
| 2025/09/18 | 8.67 | 8.75 | 8.66 | 8.71 | 307 |
| 2025/09/19 | 8.71 | 8.85 | 8.59 | 8.59 | 589 |
| 2025/09/22 | 8.61 | 8.62 | 8.5 | 8.58 | 370 |
| 2025/09/23 | 8.58 | 8.7 | 8.58 | 8.65 | 359 |
| 2025/09/24 | 8.66 | 8.73 | 8.55 | 8.56 | 438 |
| 2025/09/25 | 8.66 | 8.92 | 8.61 | 8.82 | 640 |
| 2025/09/26 | 8.85 | 8.85 | 8.59 | 8.65 | 442 |
| 2025/09/30 | 8.68 | 8.78 | 8.65 | 8.67 | 281 |
| 2025/10/01 | 8.68 | 8.7 | 8.61 | 8.63 | 257 |
| 2025/10/02 | 8.66 | 8.7 | 8.52 | 8.55 | 491 |
| 2025/10/03 | 8.56 | 8.56 | 8.24 | 8.36 | 954 |
| 2025/10/07 | 8.36 | 8.54 | 8.36 | 8.53 | 379 |
| 2025/10/08 | 8.53 | 8.58 | 8.4 | 8.58 | 314 |
| 2025/10/09 | 8.59 | 9.12 | 8.59 | 9.08 | 1,243 |
| 2025/10/13 | 8.93 | 8.93 | 8.77 | 8.84 | 617 |
| 2025/10/14 | 8.89 | 8.98 | 8.7 | 8.71 | 521 |
| 2025/10/15 | 8.72 | 8.73 | 8.57 | 8.58 | 502 |
| 2025/10/16 | 8.61 | 8.71 | 8.6 | 8.66 | 217 |
| 2025/10/17 | 8.66 | 8.96 | 8.66 | 8.93 | 619 |
| 2025/10/20 | 8.95 | 9.1 | 8.72 | 8.75 | 642 |
| 2025/10/21 | 8.77 | 8.79 | 8.72 | 8.72 | 253 |
| 2025/10/22 | 8.74 | 8.9 | 8.74 | 8.84 | 309 |
| 2025/10/23 | 8.8 | 9.11 | 8.8 | 8.98 | 617 |
| 2025/10/27 | 9.08 | 9.15 | 8.92 | 9.01 | 543 |
| 2025/10/28 | 9.03 | 9.08 | 8.81 | 8.83 | 531 |
| 2025/10/29 | 8.84 | 8.91 | 8.72 | 8.75 | 408 |
| 2025/10/30 | 8.75 | 8.83 | 8.63 | 8.64 | 412 |
| 2025/10/31 | 8.65 | 8.65 | 8.43 | 8.44 | 640 |
| 2025/11/03 | 8.46 | 8.62 | 8.3 | 8.31 | 580 |
| 2025/11/04 | 8.37 | 8.65 | 8.33 | 8.4 | 398 |
| 2025/11/05 | 8.5 | 8.5 | 8.13 | 8.32 | 450 |
| 2025/11/06 | 8.39 | 9.08 | 8.37 | 9.05 | 1,735 |
| 2025/11/07 | 9.04 | 9.15 | 8.82 | 8.82 | 897 |
| 2025/11/10 | 8.82 | 8.83 | 8.5 | 8.58 | 557 |
| 2025/11/11 | 8.62 | 8.75 | 8.61 | 8.63 | 320 |
| 2025/11/12 | 8.73 | 8.95 | 8.73 | 8.9 | 711 |
| 2025/11/13 | 8.92 | 9.37 | 8.88 | 9.15 | 1,277 |
| 2025/11/14 | 9.15 | 9.2 | 8.92 | 9.11 | 706 |
| 2025/11/17 | 9.11 | 9.11 | 8.8 | 8.81 | 778 |
| 2025/11/18 | 8.75 | 8.99 | 8.68 | 8.74 | 518 |
| 2025/11/19 | 8.77 | 8.77 | 8.46 | 8.5 | 591 |
| 2025/11/20 | 8.61 | 8.77 | 8.51 | 8.52 | 507 |
| 2025/11/21 | 8.63 | 8.63 | 8.32 | 8.4 | 632 |
| 2025/11/24 | 8.5 | 8.64 | 8.34 | 8.38 | 402 |
| 2025/11/25 | 8.46 | 8.46 | 8.3 | 8.41 | 328 |
| 2025/11/26 | 8.49 | 8.61 | 8.41 | 8.61 | 339 |
| 2025/11/27 | 8.66 | 8.94 | 8.65 | 8.73 | 421 |
| 2025/11/28 | 8.82 | 8.96 | 8.78 | 8.92 | 552 |
| 2025/12/01 | 8.92 | 9.47 | 8.92 | 9.34 | 1,421 |
| 2025/12/02 | 9.38 | 9.98 | 9.35 | 9.46 | 3,008 |
| 2025/12/03 | 9.49 | 9.49 | 9.26 | 9.39 | 1,077 |
| 2025/12/04 | 9.37 | 9.37 | 9.22 | 9.29 | 662 |
| 2025/12/05 | 9.35 | 9.35 | 9.06 | 9.1 | 637 |
| 2025/12/08 | 9.13 | 9.13 | 8.85 | 8.94 | 619 |
| 2025/12/09 | 8.95 | 9.02 | 8.8 | 8.97 | 477 |
| 2025/12/10 | 8.97 | 8.99 | 8.82 | 8.84 | 468 |
| 2025/12/11 | 8.9 | 8.91 | 8.81 | 8.85 | 372 |
| 2025/12/12 | 8.91 | 8.99 | 8.75 | 8.77 | 503 |
| 2025/12/15 | 8.68 | 9.03 | 8.65 | 8.84 | 600 |
| 2025/12/16 | 8.79 | 8.79 | 8.61 | 8.65 | 773 |
| 2025/12/17 | 8.65 | 8.66 | 8.47 | 8.48 | 1,046 |
| 2025/12/18 | 8.49 | 8.56 | 8.45 | 8.46 | 549 |
| 2025/12/19 | 8.58 | 8.58 | 8.45 | 8.45 | 490 |
| 2025/12/22 | 8.5 | 8.61 | 8.5 | 8.57 | 616 |
| 2025/12/23 | 8.58 | 8.68 | 8.54 | 8.6 | 416 |
| 2025/12/24 | 8.58 | 8.62 | 8.39 | 8.45 | 794 |
| 2025/12/26 | 8.48 | 8.49 | 8.35 | 8.41 | 445 |
| 2025/12/29 | 8.41 | 8.54 | 8.4 | 8.44 | 393 |
| 2025/12/30 | 8.45 | 9.17 | 8.44 | 9.02 | 2,761 |
| 2025/12/31 | 9 | 9 | 8.79 | 8.86 | 1,315 |
| 2026/01/02 | 8.85 | 8.88 | 8.54 | 8.68 | 1,314 |
| 2026/01/05 | 8.71 | 8.77 | 8.56 | 8.58 | 639 |
| 2026/01/06 | 8.65 | 8.72 | 8.6 | 8.69 | 561 |
| 2026/01/07 | 8.73 | 8.98 | 8.73 | 8.93 | 1,297 |
| 2026/01/08 | 9.08 | 9.22 | 8.76 | 8.83 | 1,764 |
| 2026/01/09 | 8.95 | 8.97 | 8.63 | 8.64 | 1,052 |
| 2026/01/12 | 8.7 | 9 | 8.67 | 8.75 | 1,165 |
| 2026/01/13 | 8.75 | 8.85 | 8.64 | 8.79 | 742 |
| 2026/01/14 | 8.85 | 8.99 | 8.85 | 8.93 | 877 |
| 2026/01/15 | 8.93 | 9.26 | 8.88 | 9.2 | 1,714 |
| 2026/01/16 | 9.19 | 9.19 | 8.71 | 8.82 | 2,418 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台苯 (1310) 股價趨勢分析與操作建議 趨勢判斷與目標…
台苯 (1310) 股價趨勢分析與操作建議
趨勢判斷與目標價格區間
綜合分析台苯 (1310) 近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,初步判斷在未來數天至數週內,股價有機會呈現區間震盪偏多的格局。主要理由在於,近期股價已站上 MA20,且 MA5 呈現緩步上揚,顯示短期均線支撐已逐步建立。同時,成交量在近期有止跌回穩跡象,若能伴隨溫和放量,則有利於股價進一步向上挑戰。考量到技術面與量能配合的潛力,預估未來目標價格區間落在 8.8 元至 9.3 元之間。
詳細圖表分析
觀察台苯 (1310) 最近 90 個交易日的股價走勢,可以發現幾個關鍵的技術面特徵:
- 股價表現: K 線圖顯示,自 2025 年 7 月底以來,股價經歷了一段較為明顯的下跌趨勢,低點曾觸及 8.5 元附近。然而,進入 2025 年 11 月後,股價開始進入盤整格局,並在 8.5 元至 9.2 元之間進行反覆測試。近期(2026 年 1 月初)股價出現止跌跡象,並嘗試向上突破。
- 移動平均線 (MA5, MA20): MA5(短期均線,淺綠色線)與 MA20(長期均線,黃色線)的交叉點是重要的趨勢指標。在下跌趨勢中,MA5 經常位於 MA20 下方並向下傾斜。然而,在 2025 年 11 月下旬至 12 月期間,MA5 開始穿越 MA20,形成黃金交叉的跡象,雖然隨後又出現反向交叉,但近期(2026 年 1 月)MA5 再次由下方穿越 MA20,且兩條均線均呈現走平或微幅上揚的態勢。這表明短期均線的支撐力量正在增強,長期均線也開始受到提振。
- 成交量: 成交量柱狀圖(藍色柱狀圖)反映了市場的交易活躍度。在過去一段時間的下跌過程中,成交量呈現萎縮狀態,顯示市場拋售意願減弱。近期,儘管成交量並未出現爆炸性成長,但已由低檔逐步回升,且在股價反彈時,部分交易日的成交量有放大現象,這通常被視為一個積極的信號,暗示市場對當前價位存在一定的承接力道。
- 支撐與壓力: 從圖表上看,8.5 元區域曾多次成為股價的支撐點。而 9.0 元至 9.2 元區域則可能形成短期的壓力區。若股價能有效突破並站穩 9.2 元以上,則可望挑戰更高的價位。
操作建議:散戶投資人如何應對「XX股票可以買嗎」
對於散戶投資人而言,面對「台苯 (1310) 可以買嗎?」這個問題,建議採取謹慎樂觀的態度。基於上述的分析,目前的時點介入,風險相對可控,但仍需注意以下幾點:
- 分批佈局: 鑑於股價尚處於區間震盪初期,建議散戶投資人可以考慮以分批買入的方式進行操作。例如,可以在股價回測至 8.8 元附近時小幅加碼,若股價能有效突破 9.0 元,則可再視情況增加持股比例。
- 設定停損: 任何投資都有風險,即使看好後市,也必須設定明確的停損點。若股價跌破 8.5 元的關鍵支撐,則應考慮出場,以避免更大的損失。
- 關注量價變化: 在後續觀察中,應特別留意成交量的變化。若股價上漲時伴隨明顯的量價齊揚,則上漲動能較為可靠;反之,若股價上漲但成交量未見放大,則需警惕追高風險。
- 耐心持股: 從技術指標來看,股價似乎有反彈的跡象,但盤整格局的特性意味著上漲可能不會一蹴可幾,需要一定的耐心。避免頻繁進出,給予股價充分的表現時間。
- 風險控管: 投資部位不宜過大,應當量力而為,將資金分散到不同的標的,降低單一股票的風險。
結論重申
總結而言,台苯 (1310) 在經歷一段時間的修正後,近期技術指標顯示出止跌回穩的跡象,移動平均線的配合以及成交量的初步回升,都為股價帶來了溫和上漲的潛力。預測未來數天至數週,股價趨勢將以區間震盪偏多為主,目標價格區間預計在 8.8 元至 9.3 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 51.56% | 15.87% | 32.49% | 99,478 |
| 2024/11/29 | 51.6% | 15.89% | 32.44% | 99,431 |
| 2024/12/06 | 51.69% | 15.83% | 32.42% | 99,386 |
| 2024/12/13 | 51.6% | 16.01% | 32.32% | 99,324 |
| 2024/12/20 | 51.5% | 16.3% | 32.14% | 99,271 |
| 2024/12/27 | 51.69% | 16.13% | 32.11% | 99,253 |
| 2025/01/03 | 51.86% | 16.08% | 32% | 99,256 |
| 2025/01/10 | 51.75% | 15.86% | 32.32% | 99,159 |
| 2025/01/17 | 51.76% | 15.73% | 32.43% | 99,166 |
| 2025/01/22 | 51.65% | 15.65% | 32.63% | 99,103 |
| 2025/02/07 | 51.53% | 15.93% | 32.46% | 99,154 |
| 2025/02/14 | 51.52% | 15.92% | 32.5% | 99,246 |
| 2025/02/21 | 51.6% | 15.81% | 32.52% | 99,461 |
| 2025/02/27 | 51.72% | 15.87% | 32.33% | 99,619 |
| 2025/03/07 | 51.68% | 15.92% | 32.34% | 99,797 |
| 2025/03/14 | 51.72% | 15.9% | 32.31% | 100,320 |
| 2025/03/21 | 51.63% | 15.73% | 32.58% | 101,345 |
| 2025/03/28 | 51.58% | 15.67% | 32.69% | 102,720 |
| 2025/04/02 | 51.61% | 15.66% | 32.66% | 102,666 |
| 2025/04/11 | 51.67% | 15.38% | 32.86% | 102,651 |
| 2025/04/18 | 51.58% | 15.08% | 33.26% | 102,618 |
| 2025/04/25 | 51.46% | 15.14% | 33.32% | 102,626 |
| 2025/05/02 | 51.41% | 15.19% | 33.34% | 102,543 |
| 2025/05/09 | 51.31% | 15.24% | 33.38% | 102,430 |
| 2025/05/16 | 51.38% | 15.06% | 33.5% | 102,375 |
| 2025/05/23 | 51.39% | 15.32% | 33.22% | 102,286 |
| 2025/05/29 | 51.43% | 15.71% | 32.8% | 102,236 |
| 2025/06/06 | 51.59% | 15.43% | 32.9% | 102,138 |
| 2025/06/13 | 51.61% | 15.14% | 33.15% | 102,098 |
| 2025/06/20 | 51.74% | 15.08% | 33.1% | 102,060 |
| 2025/06/27 | 51.74% | 15.64% | 32.56% | 101,983 |
| 2025/07/04 | 51.7% | 15.5% | 32.73% | 101,873 |
| 2025/07/11 | 51.69% | 15.45% | 32.78% | 101,790 |
| 2025/07/18 | 51.56% | 15.54% | 32.82% | 101,656 |
| 2025/07/25 | 51.49% | 15.46% | 32.97% | 101,522 |
| 2025/08/01 | 51.66% | 15.7% | 32.55% | 101,585 |
| 2025/08/08 | 51.74% | 15.33% | 32.86% | 101,492 |
| 2025/08/15 | 51.44% | 15.57% | 32.91% | 101,282 |
| 2025/08/22 | 51.53% | 15.45% | 32.93% | 101,383 |
| 2025/08/29 | 51.52% | 15.7% | 32.71% | 101,230 |
| 2025/09/05 | 51.55% | 15.69% | 32.69% | 101,167 |
| 2025/09/12 | 51.64% | 15.61% | 32.68% | 101,071 |
| 2025/09/19 | 51.62% | 15.47% | 32.84% | 100,975 |
| 2025/09/26 | 51.64% | 15.37% | 32.9% | 100,882 |
| 2025/10/03 | 51.67% | 15.4% | 32.87% | 100,831 |
| 2025/10/09 | 51.68% | 15.58% | 32.67% | 100,750 |
| 2025/10/17 | 51.65% | 15.63% | 32.65% | 100,697 |
| 2025/10/23 | 51.63% | 15.6% | 32.69% | 100,607 |
| 2025/10/31 | 51.77% | 15.51% | 32.65% | 100,573 |
| 2025/11/07 | 51.84% | 15.36% | 32.72% | 100,568 |
| 2025/11/14 | 51.56% | 15.49% | 32.88% | 100,434 |
| 2025/11/21 | 51.5% | 15.67% | 32.75% | 100,422 |
| 2025/11/28 | 51.45% | 15.7% | 32.77% | 100,409 |
| 2025/12/05 | 51.45% | 15.76% | 32.72% | 100,467 |
| 2025/12/12 | 51.54% | 15.63% | 32.76% | 100,450 |
| 2025/12/19 | 51.66% | 15.75% | 32.52% | 100,487 |
| 2025/12/26 | 51.87% | 16.27% | 31.8% | 100,548 |
| 2026/01/02 | 51.89% | 16.14% | 31.91% | 100,614 |
| 2026/01/09 | 52.17% | 16.17% | 31.58% | 100,616 |
| 2026/01/16 | 52.18% | 15.82% | 31.94% | 100,583 |
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念