台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.95 |
8.97 |
8.63 |
8.64 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
8.32 |
8.36 |
8.19 |
8.2 |
501 |
| 2025/07/21 |
8.2 |
8.44 |
8.2 |
8.23 |
555 |
| 2025/07/22 |
8.26 |
8.4 |
8.19 |
8.25 |
526 |
| 2025/07/23 |
8.3 |
9.07 |
8.3 |
9.07 |
4,834 |
| 2025/07/24 |
9.15 |
9.3 |
8.96 |
9.28 |
1,779 |
| 2025/07/25 |
9.45 |
10.05 |
9.4 |
9.58 |
2,697 |
| 2025/07/28 |
9.49 |
9.71 |
9.4 |
9.62 |
1,294 |
| 2025/07/29 |
9.63 |
9.89 |
9.41 |
9.42 |
1,483 |
| 2025/07/30 |
9.38 |
9.85 |
9.33 |
9.67 |
1,366 |
| 2025/07/31 |
9.68 |
9.68 |
9.38 |
9.5 |
1,165 |
| 2025/08/01 |
9.38 |
9.38 |
9.15 |
9.23 |
949 |
| 2025/08/04 |
9.07 |
9.07 |
8.46 |
8.79 |
1,429 |
| 2025/08/05 |
8.83 |
8.88 |
8.7 |
8.8 |
517 |
| 2025/08/06 |
8.82 |
9.51 |
8.82 |
9.23 |
1,247 |
| 2025/08/07 |
9.32 |
9.32 |
9.09 |
9.09 |
532 |
| 2025/08/08 |
9.16 |
9.16 |
8.99 |
9.01 |
453 |
| 2025/08/11 |
9.01 |
9.3 |
8.95 |
9.3 |
570 |
| 2025/08/12 |
9.3 |
9.65 |
9.3 |
9.48 |
898 |
| 2025/08/13 |
9.52 |
9.64 |
9.3 |
9.42 |
832 |
| 2025/08/14 |
9.43 |
9.54 |
9.4 |
9.46 |
367 |
| 2025/08/15 |
9.46 |
9.65 |
9.33 |
9.55 |
808 |
| 2025/08/18 |
9.55 |
9.9 |
9.55 |
9.66 |
717 |
| 2025/08/19 |
10.1 |
10.5 |
9.91 |
9.97 |
3,071 |
| 2025/08/20 |
9.99 |
10.05 |
9.59 |
9.65 |
1,260 |
| 2025/08/21 |
9.75 |
10.15 |
9.64 |
9.95 |
1,314 |
| 2025/08/22 |
9.93 |
10.05 |
9.82 |
9.82 |
748 |
| 2025/08/25 |
9.9 |
9.97 |
9.45 |
9.62 |
853 |
| 2025/08/26 |
9.62 |
9.72 |
9.43 |
9.43 |
596 |
| 2025/08/27 |
9.45 |
9.52 |
9.26 |
9.34 |
644 |
| 2025/08/28 |
9.36 |
9.36 |
9.12 |
9.15 |
744 |
| 2025/08/29 |
9.16 |
9.27 |
9.09 |
9.09 |
510 |
| 2025/09/01 |
9.11 |
9.25 |
8.95 |
9.23 |
579 |
| 2025/09/02 |
9.23 |
9.28 |
8.95 |
9.03 |
694 |
| 2025/09/03 |
9.03 |
9.08 |
8.9 |
8.92 |
583 |
| 2025/09/04 |
8.97 |
9.08 |
8.94 |
9.08 |
324 |
| 2025/09/05 |
9.08 |
9.1 |
8.93 |
8.96 |
550 |
| 2025/09/08 |
8.96 |
9.09 |
8.92 |
8.96 |
330 |
| 2025/09/09 |
8.99 |
9.07 |
8.94 |
9 |
312 |
| 2025/09/10 |
9 |
9 |
8.87 |
8.88 |
613 |
| 2025/09/11 |
8.9 |
8.9 |
8.7 |
8.7 |
687 |
| 2025/09/12 |
8.71 |
8.83 |
8.71 |
8.78 |
320 |
| 2025/09/15 |
8.78 |
8.84 |
8.7 |
8.74 |
361 |
| 2025/09/16 |
8.76 |
8.77 |
8.62 |
8.62 |
459 |
| 2025/09/17 |
8.62 |
8.76 |
8.61 |
8.64 |
354 |
| 2025/09/18 |
8.67 |
8.75 |
8.66 |
8.71 |
307 |
| 2025/09/19 |
8.71 |
8.85 |
8.59 |
8.59 |
589 |
| 2025/09/22 |
8.61 |
8.62 |
8.5 |
8.58 |
370 |
| 2025/09/23 |
8.58 |
8.7 |
8.58 |
8.65 |
359 |
| 2025/09/24 |
8.66 |
8.73 |
8.55 |
8.56 |
438 |
| 2025/09/25 |
8.66 |
8.92 |
8.61 |
8.82 |
640 |
| 2025/09/26 |
8.85 |
8.85 |
8.59 |
8.65 |
442 |
| 2025/09/30 |
8.68 |
8.78 |
8.65 |
8.67 |
281 |
| 2025/10/01 |
8.68 |
8.7 |
8.61 |
8.63 |
257 |
| 2025/10/02 |
8.66 |
8.7 |
8.52 |
8.55 |
491 |
| 2025/10/03 |
8.56 |
8.56 |
8.24 |
8.36 |
954 |
| 2025/10/07 |
8.36 |
8.54 |
8.36 |
8.53 |
379 |
| 2025/10/08 |
8.53 |
8.58 |
8.4 |
8.58 |
314 |
| 2025/10/09 |
8.59 |
9.12 |
8.59 |
9.08 |
1,243 |
| 2025/10/13 |
8.93 |
8.93 |
8.77 |
8.84 |
617 |
| 2025/10/14 |
8.89 |
8.98 |
8.7 |
8.71 |
521 |
| 2025/10/15 |
8.72 |
8.73 |
8.57 |
8.58 |
502 |
| 2025/10/16 |
8.61 |
8.71 |
8.6 |
8.66 |
217 |
| 2025/10/17 |
8.66 |
8.96 |
8.66 |
8.93 |
619 |
| 2025/10/20 |
8.95 |
9.1 |
8.72 |
8.75 |
642 |
| 2025/10/21 |
8.77 |
8.79 |
8.72 |
8.72 |
253 |
| 2025/10/22 |
8.74 |
8.9 |
8.74 |
8.84 |
309 |
| 2025/10/23 |
8.8 |
9.11 |
8.8 |
8.98 |
617 |
| 2025/10/27 |
9.08 |
9.15 |
8.92 |
9.01 |
543 |
| 2025/10/28 |
9.03 |
9.08 |
8.81 |
8.83 |
531 |
| 2025/10/29 |
8.84 |
8.91 |
8.72 |
8.75 |
408 |
| 2025/10/30 |
8.75 |
8.83 |
8.63 |
8.64 |
412 |
| 2025/10/31 |
8.65 |
8.65 |
8.43 |
8.44 |
640 |
| 2025/11/03 |
8.46 |
8.62 |
8.3 |
8.31 |
580 |
| 2025/11/04 |
8.37 |
8.65 |
8.33 |
8.4 |
398 |
| 2025/11/05 |
8.5 |
8.5 |
8.13 |
8.32 |
450 |
| 2025/11/06 |
8.39 |
9.08 |
8.37 |
9.05 |
1,735 |
| 2025/11/07 |
9.04 |
9.15 |
8.82 |
8.82 |
897 |
| 2025/11/10 |
8.82 |
8.83 |
8.5 |
8.58 |
557 |
| 2025/11/11 |
8.62 |
8.75 |
8.61 |
8.63 |
320 |
| 2025/11/12 |
8.73 |
8.95 |
8.73 |
8.9 |
711 |
| 2025/11/13 |
8.92 |
9.37 |
8.88 |
9.15 |
1,277 |
| 2025/11/14 |
9.15 |
9.2 |
8.92 |
9.11 |
706 |
| 2025/11/17 |
9.11 |
9.11 |
8.8 |
8.81 |
778 |
| 2025/11/18 |
8.75 |
8.99 |
8.68 |
8.74 |
518 |
| 2025/11/19 |
8.77 |
8.77 |
8.46 |
8.5 |
591 |
| 2025/11/20 |
8.61 |
8.77 |
8.51 |
8.52 |
507 |
| 2025/11/21 |
8.63 |
8.63 |
8.32 |
8.4 |
632 |
| 2025/11/24 |
8.5 |
8.64 |
8.34 |
8.38 |
402 |
| 2025/11/25 |
8.46 |
8.46 |
8.3 |
8.41 |
328 |
| 2025/11/26 |
8.49 |
8.61 |
8.41 |
8.61 |
339 |
| 2025/11/27 |
8.66 |
8.94 |
8.65 |
8.73 |
421 |
| 2025/11/28 |
8.82 |
8.96 |
8.78 |
8.92 |
552 |
| 2025/12/01 |
8.92 |
9.47 |
8.92 |
9.34 |
1,421 |
| 2025/12/02 |
9.38 |
9.98 |
9.35 |
9.46 |
3,008 |
| 2025/12/03 |
9.49 |
9.49 |
9.26 |
9.39 |
1,077 |
| 2025/12/04 |
9.37 |
9.37 |
9.22 |
9.29 |
662 |
| 2025/12/05 |
9.35 |
9.35 |
9.06 |
9.1 |
637 |
| 2025/12/08 |
9.13 |
9.13 |
8.85 |
8.94 |
619 |
| 2025/12/09 |
8.95 |
9.02 |
8.8 |
8.97 |
477 |
| 2025/12/10 |
8.97 |
8.99 |
8.82 |
8.84 |
468 |
| 2025/12/11 |
8.9 |
8.91 |
8.81 |
8.85 |
372 |
| 2025/12/12 |
8.91 |
8.99 |
8.75 |
8.77 |
503 |
| 2025/12/15 |
8.68 |
9.03 |
8.65 |
8.84 |
600 |
| 2025/12/16 |
8.79 |
8.79 |
8.61 |
8.65 |
773 |
| 2025/12/17 |
8.65 |
8.66 |
8.47 |
8.48 |
1,046 |
| 2025/12/18 |
8.49 |
8.56 |
8.45 |
8.46 |
549 |
| 2025/12/19 |
8.58 |
8.58 |
8.45 |
8.45 |
490 |
| 2025/12/22 |
8.5 |
8.61 |
8.5 |
8.57 |
616 |
| 2025/12/23 |
8.58 |
8.68 |
8.54 |
8.6 |
416 |
| 2025/12/24 |
8.58 |
8.62 |
8.39 |
8.45 |
794 |
| 2025/12/26 |
8.48 |
8.49 |
8.35 |
8.41 |
445 |
| 2025/12/29 |
8.41 |
8.54 |
8.4 |
8.44 |
393 |
| 2025/12/30 |
8.45 |
9.17 |
8.44 |
9.02 |
2,761 |
| 2025/12/31 |
9 |
9 |
8.79 |
8.86 |
1,315 |
| 2026/01/02 |
8.85 |
8.88 |
8.54 |
8.68 |
1,314 |
| 2026/01/05 |
8.71 |
8.77 |
8.56 |
8.58 |
639 |
| 2026/01/06 |
8.65 |
8.72 |
8.6 |
8.69 |
561 |
| 2026/01/07 |
8.73 |
8.98 |
8.73 |
8.93 |
1,297 |
| 2026/01/08 |
9.08 |
9.22 |
8.76 |
8.83 |
1,764 |
| 2026/01/09 |
8.95 |
8.97 |
8.63 |
8.64 |
1,052 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台苯 (1310) 股價走勢分析與操作建議
考量至 202…
台苯 (1310) 股價走勢分析與操作建議
考量至 2026 年 1 月 8 日為止的台苯 (1310) 股價走勢圖,綜合 MA5 與 MA20 的交叉情況,以及近期的K線型態與成交量變化,預計未來數天或數週,台苯股價將呈現盤整偏上或小幅上漲的趨勢。
理由如下:
* 移動平均線 (MA) 觀察: 圖表中顯示 MA5(綠線)在近期已向上穿越 MA20(黃線),此為一積極訊號,通常預示著股價短期動能增強。雖然 MA20 本身仍在緩慢下降,但 MA5 的上揚態勢顯示買盤力量正在逐漸增強,有機會帶動價格往上。
* K 線型態分析: 在 2026 年 1 月 8 日的 K 線圖上,呈現出一個帶有下影線的實體,且收盤價位於 MA5 附近。整體來看,在過去一段時間,股價在約 8.4 至 8.7 元的區間出現了底部支撐。近期成交量柱狀圖顯示,在價格反彈時,成交量並未明顯萎縮,這可能意味著市場的承接意願逐漸增強。
* 歷史走勢對比: 回顧過去 90 天的走勢,台苯股價曾於 2025 年 11 月底至 12 月初經歷一波下跌,隨後進入盤整。目前的 MA5 與 MA20 交叉,以及部分 K 線的底部支撐型態,暗示著過去的下跌趨勢可能暫告一段落,進入溫和反彈或整理階段。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,台苯股價可能朝向 9.0 至 9.5 元的價格區間移動。這個區間是根據過去兩個月的走勢中,股價曾在此價格範圍內有較明顯的交易和震盪。若能有效突破 MA20 的壓力,並伴隨成交量的放大,則有機會挑戰更高點位,但短期內,此區間應為較為合理的觀察範圍。
操作建議
針對散戶投資人,「台苯 (1310) 可以買嗎」這個問題,綜合當前的圖表資訊,可以給出以下操作建議:
* 謹慎佈局,分批進場: 鑒於目前的趨勢為盤整偏上,適合採取分批進場的策略。投資人可以考慮在股價回測支撐位(例如 MA5 或 MA20 附近,約 8.5-8.7 元)時,少量買入。
* 設定停損點: 由於股價仍在相對低檔盤整,且市場仍有不確定性,強烈建議設定嚴格的停損點。若股價跌破關鍵支撐位,例如低於 8.4 元,應考慮出場,避免擴大損失。
* 觀察成交量與籌碼動向: 在操作過程中,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則是買進的良好訊號。反之,若股價上漲但成交量不足,則需保持警惕。同時,若有機會觀察到法人籌碼的進出,也能提供更多操作上的參考。
* 目標價位與風險控管: 預計的目標價格區間為 9.0 至 9.5 元。當股價接近此區間時,投資人應考慮部分獲利了結,鎖定利潤。除非有更強勁的突破訊號出現,否則不宜過度追高。
總結來說,台苯 (1310) 目前處於一個技術面轉強的初期階段,但上漲動能尚未完全確立。對於尋求介入的散戶投資人,可以考慮在股價回調時分批買進,並務必嚴設停損,設定合理的獲利了結目標。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
結論重申
總體而言,基於 2026 年 1 月 8 日為止的台苯 (1310) 股價走勢分析,預計未來數天或數週,股價將呈現盤整偏上或小幅上漲的趨勢,目標價格區間可能落在 9.0 至 9.5 元。對於散戶投資人,建議謹慎操作,分批進場,並嚴設停損,以有效控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
51.43% |
15.87% |
32.63% |
99,418 |
| 2024/11/15 |
51.5% |
15.88% |
32.53% |
99,498 |
| 2024/11/22 |
51.56% |
15.87% |
32.49% |
99,478 |
| 2024/11/29 |
51.6% |
15.89% |
32.44% |
99,431 |
| 2024/12/06 |
51.69% |
15.83% |
32.42% |
99,386 |
| 2024/12/13 |
51.6% |
16.01% |
32.32% |
99,324 |
| 2024/12/20 |
51.5% |
16.3% |
32.14% |
99,271 |
| 2024/12/27 |
51.69% |
16.13% |
32.11% |
99,253 |
| 2025/01/03 |
51.86% |
16.08% |
32% |
99,256 |
| 2025/01/10 |
51.75% |
15.86% |
32.32% |
99,159 |
| 2025/01/17 |
51.76% |
15.73% |
32.43% |
99,166 |
| 2025/01/22 |
51.65% |
15.65% |
32.63% |
99,103 |
| 2025/02/07 |
51.53% |
15.93% |
32.46% |
99,154 |
| 2025/02/14 |
51.52% |
15.92% |
32.5% |
99,246 |
| 2025/02/21 |
51.6% |
15.81% |
32.52% |
99,461 |
| 2025/02/27 |
51.72% |
15.87% |
32.33% |
99,619 |
| 2025/03/07 |
51.68% |
15.92% |
32.34% |
99,797 |
| 2025/03/14 |
51.72% |
15.9% |
32.31% |
100,320 |
| 2025/03/21 |
51.63% |
15.73% |
32.58% |
101,345 |
| 2025/03/28 |
51.58% |
15.67% |
32.69% |
102,720 |
| 2025/04/02 |
51.61% |
15.66% |
32.66% |
102,666 |
| 2025/04/11 |
51.67% |
15.38% |
32.86% |
102,651 |
| 2025/04/18 |
51.58% |
15.08% |
33.26% |
102,618 |
| 2025/04/25 |
51.46% |
15.14% |
33.32% |
102,626 |
| 2025/05/02 |
51.41% |
15.19% |
33.34% |
102,543 |
| 2025/05/09 |
51.31% |
15.24% |
33.38% |
102,430 |
| 2025/05/16 |
51.38% |
15.06% |
33.5% |
102,375 |
| 2025/05/23 |
51.39% |
15.32% |
33.22% |
102,286 |
| 2025/05/29 |
51.43% |
15.71% |
32.8% |
102,236 |
| 2025/06/06 |
51.59% |
15.43% |
32.9% |
102,138 |
| 2025/06/13 |
51.61% |
15.14% |
33.15% |
102,098 |
| 2025/06/20 |
51.74% |
15.08% |
33.1% |
102,060 |
| 2025/06/27 |
51.74% |
15.64% |
32.56% |
101,983 |
| 2025/07/04 |
51.7% |
15.5% |
32.73% |
101,873 |
| 2025/07/11 |
51.69% |
15.45% |
32.78% |
101,790 |
| 2025/07/18 |
51.56% |
15.54% |
32.82% |
101,656 |
| 2025/07/25 |
51.49% |
15.46% |
32.97% |
101,522 |
| 2025/08/01 |
51.66% |
15.7% |
32.55% |
101,585 |
| 2025/08/08 |
51.74% |
15.33% |
32.86% |
101,492 |
| 2025/08/15 |
51.44% |
15.57% |
32.91% |
101,282 |
| 2025/08/22 |
51.53% |
15.45% |
32.93% |
101,383 |
| 2025/08/29 |
51.52% |
15.7% |
32.71% |
101,230 |
| 2025/09/05 |
51.55% |
15.69% |
32.69% |
101,167 |
| 2025/09/12 |
51.64% |
15.61% |
32.68% |
101,071 |
| 2025/09/19 |
51.62% |
15.47% |
32.84% |
100,975 |
| 2025/09/26 |
51.64% |
15.37% |
32.9% |
100,882 |
| 2025/10/03 |
51.67% |
15.4% |
32.87% |
100,831 |
| 2025/10/09 |
51.68% |
15.58% |
32.67% |
100,750 |
| 2025/10/17 |
51.65% |
15.63% |
32.65% |
100,697 |
| 2025/10/23 |
51.63% |
15.6% |
32.69% |
100,607 |
| 2025/10/31 |
51.77% |
15.51% |
32.65% |
100,573 |
| 2025/11/07 |
51.84% |
15.36% |
32.72% |
100,568 |
| 2025/11/14 |
51.56% |
15.49% |
32.88% |
100,434 |
| 2025/11/21 |
51.5% |
15.67% |
32.75% |
100,422 |
| 2025/11/28 |
51.45% |
15.7% |
32.77% |
100,409 |
| 2025/12/05 |
51.45% |
15.76% |
32.72% |
100,467 |
| 2025/12/12 |
51.54% |
15.63% |
32.76% |
100,450 |
| 2025/12/19 |
51.66% |
15.75% |
32.52% |
100,487 |
| 2025/12/26 |
51.87% |
16.27% |
31.8% |
100,548 |
| 2026/01/02 |
51.89% |
16.14% |
31.91% |
100,614 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念