台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.85 |
9.09 |
8.85 |
8.87 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
9.38 |
9.38 |
9.15 |
9.23 |
1,566 |
| 2025/08/04 |
9.07 |
9.07 |
8.46 |
8.79 |
3,374 |
| 2025/08/05 |
8.83 |
8.88 |
8.7 |
8.8 |
929 |
| 2025/08/06 |
8.82 |
9.51 |
8.82 |
9.23 |
2,176 |
| 2025/08/07 |
9.32 |
9.32 |
9.09 |
9.09 |
795 |
| 2025/08/08 |
9.16 |
9.16 |
8.99 |
9.01 |
653 |
| 2025/08/11 |
9.01 |
9.3 |
8.95 |
9.3 |
1,080 |
| 2025/08/12 |
9.3 |
9.65 |
9.3 |
9.48 |
1,702 |
| 2025/08/13 |
9.52 |
9.64 |
9.3 |
9.42 |
1,191 |
| 2025/08/14 |
9.43 |
9.54 |
9.4 |
9.46 |
525 |
| 2025/08/15 |
9.46 |
9.65 |
9.33 |
9.55 |
1,229 |
| 2025/08/18 |
9.55 |
9.9 |
9.55 |
9.66 |
1,284 |
| 2025/08/19 |
10.1 |
10.5 |
9.91 |
9.97 |
6,127 |
| 2025/08/20 |
9.99 |
10.05 |
9.59 |
9.65 |
1,876 |
| 2025/08/21 |
9.75 |
10.15 |
9.64 |
9.95 |
2,525 |
| 2025/08/22 |
9.93 |
10.05 |
9.82 |
9.82 |
1,043 |
| 2025/08/25 |
9.9 |
9.97 |
9.45 |
9.62 |
1,473 |
| 2025/08/26 |
9.62 |
9.72 |
9.43 |
9.43 |
850 |
| 2025/08/27 |
9.45 |
9.52 |
9.26 |
9.34 |
1,147 |
| 2025/08/28 |
9.36 |
9.36 |
9.12 |
9.15 |
1,249 |
| 2025/08/29 |
9.16 |
9.27 |
9.09 |
9.09 |
972 |
| 2025/09/01 |
9.11 |
9.25 |
8.95 |
9.23 |
1,226 |
| 2025/09/02 |
9.23 |
9.28 |
8.95 |
9.03 |
1,052 |
| 2025/09/03 |
9.03 |
9.08 |
8.9 |
8.92 |
1,025 |
| 2025/09/04 |
8.97 |
9.08 |
8.94 |
9.08 |
563 |
| 2025/09/05 |
9.08 |
9.1 |
8.93 |
8.96 |
854 |
| 2025/09/08 |
8.96 |
9.09 |
8.92 |
8.96 |
575 |
| 2025/09/09 |
8.99 |
9.07 |
8.94 |
9 |
535 |
| 2025/09/10 |
9 |
9 |
8.87 |
8.88 |
989 |
| 2025/09/11 |
8.9 |
8.9 |
8.7 |
8.7 |
1,103 |
| 2025/09/12 |
8.71 |
8.83 |
8.71 |
8.78 |
417 |
| 2025/09/15 |
8.78 |
8.84 |
8.7 |
8.74 |
463 |
| 2025/09/16 |
8.76 |
8.77 |
8.62 |
8.62 |
885 |
| 2025/09/17 |
8.62 |
8.76 |
8.61 |
8.64 |
397 |
| 2025/09/18 |
8.67 |
8.75 |
8.66 |
8.71 |
611 |
| 2025/09/19 |
8.71 |
8.85 |
8.59 |
8.59 |
1,712 |
| 2025/09/22 |
8.61 |
8.62 |
8.5 |
8.58 |
524 |
| 2025/09/23 |
8.58 |
8.7 |
8.58 |
8.65 |
597 |
| 2025/09/24 |
8.66 |
8.73 |
8.55 |
8.56 |
361 |
| 2025/09/25 |
8.66 |
8.92 |
8.61 |
8.82 |
1,517 |
| 2025/09/26 |
8.85 |
8.85 |
8.59 |
8.65 |
530 |
| 2025/09/30 |
8.68 |
8.78 |
8.65 |
8.67 |
303 |
| 2025/10/01 |
8.68 |
8.7 |
8.61 |
8.63 |
312 |
| 2025/10/02 |
8.66 |
8.7 |
8.52 |
8.55 |
1,109 |
| 2025/10/03 |
8.56 |
8.56 |
8.24 |
8.36 |
1,981 |
| 2025/10/07 |
8.36 |
8.54 |
8.36 |
8.53 |
596 |
| 2025/10/08 |
8.53 |
8.58 |
8.4 |
8.58 |
359 |
| 2025/10/09 |
8.59 |
9.12 |
8.59 |
9.08 |
2,417 |
| 2025/10/13 |
8.93 |
8.93 |
8.77 |
8.84 |
638 |
| 2025/10/14 |
8.89 |
8.98 |
8.7 |
8.71 |
834 |
| 2025/10/15 |
8.72 |
8.73 |
8.57 |
8.58 |
654 |
| 2025/10/16 |
8.61 |
8.71 |
8.6 |
8.66 |
380 |
| 2025/10/17 |
8.66 |
8.96 |
8.66 |
8.93 |
1,328 |
| 2025/10/20 |
8.95 |
9.1 |
8.72 |
8.75 |
833 |
| 2025/10/21 |
8.77 |
8.79 |
8.72 |
8.72 |
533 |
| 2025/10/22 |
8.74 |
8.9 |
8.74 |
8.84 |
569 |
| 2025/10/23 |
8.8 |
9.11 |
8.8 |
8.98 |
1,092 |
| 2025/10/27 |
9.08 |
9.15 |
8.92 |
9.01 |
713 |
| 2025/10/28 |
9.03 |
9.08 |
8.81 |
8.83 |
759 |
| 2025/10/29 |
8.84 |
8.91 |
8.72 |
8.75 |
609 |
| 2025/10/30 |
8.75 |
8.83 |
8.63 |
8.64 |
668 |
| 2025/10/31 |
8.65 |
8.65 |
8.43 |
8.44 |
1,065 |
| 2025/11/03 |
8.46 |
8.62 |
8.3 |
8.31 |
852 |
| 2025/11/04 |
8.37 |
8.65 |
8.33 |
8.4 |
614 |
| 2025/11/05 |
8.5 |
8.5 |
8.13 |
8.32 |
767 |
| 2025/11/06 |
8.39 |
9.08 |
8.37 |
9.05 |
2,531 |
| 2025/11/07 |
9.04 |
9.15 |
8.82 |
8.82 |
1,690 |
| 2025/11/10 |
8.82 |
8.83 |
8.5 |
8.58 |
885 |
| 2025/11/11 |
8.62 |
8.75 |
8.61 |
8.63 |
612 |
| 2025/11/12 |
8.73 |
8.95 |
8.73 |
8.9 |
1,293 |
| 2025/11/13 |
8.92 |
9.37 |
8.88 |
9.15 |
2,354 |
| 2025/11/14 |
9.15 |
9.2 |
8.92 |
9.11 |
942 |
| 2025/11/17 |
9.11 |
9.11 |
8.8 |
8.81 |
886 |
| 2025/11/18 |
8.75 |
8.99 |
8.68 |
8.74 |
822 |
| 2025/11/19 |
8.77 |
8.77 |
8.46 |
8.5 |
1,080 |
| 2025/11/20 |
8.61 |
8.77 |
8.51 |
8.52 |
912 |
| 2025/11/21 |
8.63 |
8.63 |
8.32 |
8.4 |
1,053 |
| 2025/11/24 |
8.5 |
8.64 |
8.34 |
8.38 |
583 |
| 2025/11/25 |
8.46 |
8.46 |
8.3 |
8.41 |
551 |
| 2025/11/26 |
8.49 |
8.61 |
8.41 |
8.61 |
569 |
| 2025/11/27 |
8.66 |
8.94 |
8.65 |
8.73 |
735 |
| 2025/11/28 |
8.82 |
8.96 |
8.78 |
8.92 |
1,219 |
| 2025/12/01 |
8.92 |
9.47 |
8.92 |
9.34 |
3,425 |
| 2025/12/02 |
9.38 |
9.98 |
9.35 |
9.46 |
7,292 |
| 2025/12/03 |
9.49 |
9.49 |
9.26 |
9.39 |
2,210 |
| 2025/12/04 |
9.37 |
9.37 |
9.22 |
9.29 |
1,129 |
| 2025/12/05 |
9.35 |
9.35 |
9.06 |
9.1 |
1,312 |
| 2025/12/08 |
9.13 |
9.13 |
8.85 |
8.94 |
1,424 |
| 2025/12/09 |
8.95 |
9.02 |
8.8 |
8.97 |
980 |
| 2025/12/10 |
8.97 |
8.99 |
8.82 |
8.84 |
579 |
| 2025/12/11 |
8.9 |
8.91 |
8.81 |
8.85 |
555 |
| 2025/12/12 |
8.91 |
8.99 |
8.75 |
8.77 |
919 |
| 2025/12/15 |
8.68 |
9.03 |
8.65 |
8.84 |
1,196 |
| 2025/12/16 |
8.79 |
8.79 |
8.61 |
8.65 |
1,178 |
| 2025/12/17 |
8.65 |
8.66 |
8.47 |
8.48 |
1,649 |
| 2025/12/18 |
8.49 |
8.56 |
8.45 |
8.46 |
792 |
| 2025/12/19 |
8.58 |
8.58 |
8.45 |
8.45 |
708 |
| 2025/12/22 |
8.5 |
8.61 |
8.5 |
8.57 |
1,874 |
| 2025/12/23 |
8.58 |
8.68 |
8.54 |
8.6 |
936 |
| 2025/12/24 |
8.58 |
8.62 |
8.39 |
8.45 |
1,932 |
| 2025/12/26 |
8.48 |
8.49 |
8.35 |
8.41 |
690 |
| 2025/12/29 |
8.41 |
8.54 |
8.4 |
8.44 |
844 |
| 2025/12/30 |
8.45 |
9.17 |
8.44 |
9.02 |
7,931 |
| 2025/12/31 |
9 |
9 |
8.79 |
8.86 |
2,588 |
| 2026/01/02 |
8.85 |
8.88 |
8.54 |
8.68 |
2,168 |
| 2026/01/05 |
8.71 |
8.77 |
8.56 |
8.58 |
1,096 |
| 2026/01/06 |
8.65 |
8.72 |
8.6 |
8.69 |
1,279 |
| 2026/01/07 |
8.73 |
8.98 |
8.73 |
8.93 |
3,184 |
| 2026/01/08 |
9.08 |
9.22 |
8.76 |
8.83 |
3,706 |
| 2026/01/09 |
8.95 |
8.97 |
8.63 |
8.64 |
2,337 |
| 2026/01/12 |
8.7 |
9 |
8.67 |
8.75 |
3,021 |
| 2026/01/13 |
8.75 |
8.85 |
8.64 |
8.79 |
1,905 |
| 2026/01/14 |
8.85 |
8.99 |
8.85 |
8.93 |
2,295 |
| 2026/01/15 |
8.93 |
9.26 |
8.88 |
9.2 |
5,235 |
| 2026/01/16 |
9.19 |
9.19 |
8.71 |
8.82 |
6,903 |
| 2026/01/19 |
8.82 |
9.02 |
8.8 |
8.96 |
2,846 |
| 2026/01/20 |
8.97 |
8.97 |
8.84 |
8.9 |
2,013 |
| 2026/01/21 |
8.9 |
8.9 |
8.7 |
8.72 |
1,921 |
| 2026/01/22 |
8.8 |
8.98 |
8.66 |
8.78 |
2,320 |
| 2026/01/23 |
8.85 |
9.09 |
8.85 |
8.87 |
3,697 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台苯 (1310) 股票走勢分析與操作建議
總體趨勢判斷
…
台苯 (1310) 股票走勢分析與操作建議
總體趨勢判斷
根據所提供的台苯 (1310) 近 90 天 K 線圖,考量到近期股價在 2026 年 1 月 19 日收盤價處於 MA5 (移動平均線,5 日) 和 MA20 (移動平均線,20 日) 均線之上,且 MA5 呈現上彎趨勢,並有穿越 MA20 的跡象,同時成交量柱狀圖近期有所放大,顯示市場對該股票的關注度提升,預期在未來數天至數週內,台苯股價可能呈現溫和上漲的趨勢。
未來目標價格區間
考量到過去 90 天的股價波動範圍,以及近期技術指標的表現,預計未來數週內,台苯的股價可能挑戰並嘗試突破 9.8 元至 10.2 元的價格區間。此區間的判斷是基於過去 90 天內,股價曾多次觸及或接近此範圍,且在近期出現向上動能。
詳細圖表分析
本分析基於台苯 (1310) 的近 90 天 K 線圖,包含日 K 線、MA5、MA20 及成交量柱狀圖。
K 線圖分析:
* 整體趨勢: 從 2025 年 7 月底至今,台苯股價整體呈現區間震盪格局,其中經歷過一段下跌趨勢(約在 2025 年 8 月中旬至 10 月下旬)後,進入較為盤整的階段。
* 近期表現 (2026 年 1 月份): 近期 (2026 年 1 月份) 的 K 線呈現多空交戰的態劇,股價在 8.5 元至 9.2 元之間波動,出現多根紅色 (上漲) K 線與綠色 (下跌) K 線。然而,在 1 月中旬以後,股價有逐步站穩的跡象,並且收盤價有往上移動的趨勢。
* 關鍵價位: 觀察圖表,約 8.5 元附近似乎有較強的支撐,而 9.5 元至 10.5 元則為過去重要的壓力區。
移動平均線 (MA) 分析:
* MA5: 最近的 MA5 線呈現明顯的上彎趨勢,並且逐漸逼近 MA20。這通常是短期買進動能增強的跡象。
* MA20: MA20 線則呈現相對平緩的走勢,但有逐漸下彎或走平的趨勢,顯示中長期趨勢的動能正在減弱或轉向。
* 均線關係: MA5 正在上探 MA20,如果 MA5 能夠有效穿越 MA20 並持續保持在其上方,將形成黃金交叉,是較為看漲的技術訊號。目前兩條均線的乖離度正在縮小,暗示股價動能正在聚集。
成交量分析:
* 整體成交量: 在過去 90 天內,成交量呈現不規則的變化。
* 近期成交量: 近期 (2026 年 1 月份) 的成交量柱狀圖相較於前段時間有所放大,尤其是在股價出現較大漲幅的日子,成交量也同步增加。這表明市場的交易活躍度提升,有較多的資金進出,為股價的上漲提供了動能基礎。
散戶投資人操作建議
針對「台苯 (1310) 可以買嗎」這個問題,基於目前的圖表分析,對於尋求短中期投資機會的散戶投資人,可以考慮分批布局。
具體操作建議:
1. 逢低承接: 由於近期股價有挑戰 MA20 的跡象,且 MA5 向上彎曲,可以考慮在股價回測至 8.8 元至 9.0 元的區間時,進行初步的布局。
2. 嚴設停損: 鑑於股市的波動性,建議投資人設定明確的停損點,例如若股價跌破 8.5 元的關鍵支撐價位,應考慮出場,以控制風險。
3. 分批加碼: 若股價成功站穩 MA20 (約在 9.2 元以上) 並向上突破 9.5 元,可以考慮分批加碼。
4. 關注成交量: 在股價上漲過程中,若成交量能持續放大,則上漲動能可能更為穩固。反之,若股價上漲但成交量萎縮,則需謹慎。
5. 設定獲利目標: 建議將初步的獲利目標設定在 9.8 元至 10.2 元的區間。若股價能有效突破此區間,可再根據後續技術指標和市場消息調整。
6. 風險控管: 任何投資都伴隨風險,散戶投資人應根據自身的風險承受能力、資金狀況以及對台苯公司的基本面研究,再做出最終的投資決策。本分析僅基於技術圖表,不構成任何買賣建議。
趨勢預測與目標區間重申
綜上所述,基於目前的技術圖表分析,預期台苯 (1310) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。未來的目標價格區間預計在 **9.8 元至 10.2 元**。散戶投資人可考慮採取分批布局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/29 |
51.6% |
15.89% |
32.44% |
99,431 |
| 2024/12/06 |
51.69% |
15.83% |
32.42% |
99,386 |
| 2024/12/13 |
51.6% |
16.01% |
32.32% |
99,324 |
| 2024/12/20 |
51.5% |
16.3% |
32.14% |
99,271 |
| 2024/12/27 |
51.69% |
16.13% |
32.11% |
99,253 |
| 2025/01/03 |
51.86% |
16.08% |
32% |
99,256 |
| 2025/01/10 |
51.75% |
15.86% |
32.32% |
99,159 |
| 2025/01/17 |
51.76% |
15.73% |
32.43% |
99,166 |
| 2025/01/22 |
51.65% |
15.65% |
32.63% |
99,103 |
| 2025/02/07 |
51.53% |
15.93% |
32.46% |
99,154 |
| 2025/02/14 |
51.52% |
15.92% |
32.5% |
99,246 |
| 2025/02/21 |
51.6% |
15.81% |
32.52% |
99,461 |
| 2025/02/27 |
51.72% |
15.87% |
32.33% |
99,619 |
| 2025/03/07 |
51.68% |
15.92% |
32.34% |
99,797 |
| 2025/03/14 |
51.72% |
15.9% |
32.31% |
100,320 |
| 2025/03/21 |
51.63% |
15.73% |
32.58% |
101,345 |
| 2025/03/28 |
51.58% |
15.67% |
32.69% |
102,720 |
| 2025/04/02 |
51.61% |
15.66% |
32.66% |
102,666 |
| 2025/04/11 |
51.67% |
15.38% |
32.86% |
102,651 |
| 2025/04/18 |
51.58% |
15.08% |
33.26% |
102,618 |
| 2025/04/25 |
51.46% |
15.14% |
33.32% |
102,626 |
| 2025/05/02 |
51.41% |
15.19% |
33.34% |
102,543 |
| 2025/05/09 |
51.31% |
15.24% |
33.38% |
102,430 |
| 2025/05/16 |
51.38% |
15.06% |
33.5% |
102,375 |
| 2025/05/23 |
51.39% |
15.32% |
33.22% |
102,286 |
| 2025/05/29 |
51.43% |
15.71% |
32.8% |
102,236 |
| 2025/06/06 |
51.59% |
15.43% |
32.9% |
102,138 |
| 2025/06/13 |
51.61% |
15.14% |
33.15% |
102,098 |
| 2025/06/20 |
51.74% |
15.08% |
33.1% |
102,060 |
| 2025/06/27 |
51.74% |
15.64% |
32.56% |
101,983 |
| 2025/07/04 |
51.7% |
15.5% |
32.73% |
101,873 |
| 2025/07/11 |
51.69% |
15.45% |
32.78% |
101,790 |
| 2025/07/18 |
51.56% |
15.54% |
32.82% |
101,656 |
| 2025/07/25 |
51.49% |
15.46% |
32.97% |
101,522 |
| 2025/08/01 |
51.66% |
15.7% |
32.55% |
101,585 |
| 2025/08/08 |
51.74% |
15.33% |
32.86% |
101,492 |
| 2025/08/15 |
51.44% |
15.57% |
32.91% |
101,282 |
| 2025/08/22 |
51.53% |
15.45% |
32.93% |
101,383 |
| 2025/08/29 |
51.52% |
15.7% |
32.71% |
101,230 |
| 2025/09/05 |
51.55% |
15.69% |
32.69% |
101,167 |
| 2025/09/12 |
51.64% |
15.61% |
32.68% |
101,071 |
| 2025/09/19 |
51.62% |
15.47% |
32.84% |
100,975 |
| 2025/09/26 |
51.64% |
15.37% |
32.9% |
100,882 |
| 2025/10/03 |
51.67% |
15.4% |
32.87% |
100,831 |
| 2025/10/09 |
51.68% |
15.58% |
32.67% |
100,750 |
| 2025/10/17 |
51.65% |
15.63% |
32.65% |
100,697 |
| 2025/10/23 |
51.63% |
15.6% |
32.69% |
100,607 |
| 2025/10/31 |
51.77% |
15.51% |
32.65% |
100,573 |
| 2025/11/07 |
51.84% |
15.36% |
32.72% |
100,568 |
| 2025/11/14 |
51.56% |
15.49% |
32.88% |
100,434 |
| 2025/11/21 |
51.5% |
15.67% |
32.75% |
100,422 |
| 2025/11/28 |
51.45% |
15.7% |
32.77% |
100,409 |
| 2025/12/05 |
51.45% |
15.76% |
32.72% |
100,467 |
| 2025/12/12 |
51.54% |
15.63% |
32.76% |
100,450 |
| 2025/12/19 |
51.66% |
15.75% |
32.52% |
100,487 |
| 2025/12/26 |
51.87% |
16.27% |
31.8% |
100,548 |
| 2026/01/02 |
51.89% |
16.14% |
31.91% |
100,614 |
| 2026/01/09 |
52.17% |
16.17% |
31.58% |
100,616 |
| 2026/01/16 |
52.18% |
15.82% |
31.94% |
100,583 |
| 2026/01/23 |
52.75% |
16.3% |
30.87% |
100,752 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念