台苯(1310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.5 |
8.64 |
8.34 |
8.38 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
7.9 |
8.03 |
7.85 |
7.93 |
450 |
| 2025/06/05 |
7.88 |
8.15 |
7.81 |
8.03 |
393 |
| 2025/06/06 |
8.14 |
8.14 |
8.03 |
8.05 |
248 |
| 2025/06/09 |
8.17 |
8.85 |
7.68 |
8.03 |
2,587 |
| 2025/06/10 |
8.03 |
8.18 |
8.03 |
8.13 |
512 |
| 2025/06/11 |
8.13 |
8.13 |
7.91 |
7.98 |
485 |
| 2025/06/12 |
7.98 |
8.07 |
7.97 |
8 |
303 |
| 2025/06/13 |
7.98 |
8.03 |
7.85 |
7.96 |
370 |
| 2025/06/16 |
8.03 |
8.28 |
7.98 |
8.09 |
515 |
| 2025/06/17 |
8.11 |
8.14 |
7.93 |
8.01 |
407 |
| 2025/06/18 |
8.02 |
8.06 |
7.93 |
7.96 |
375 |
| 2025/06/19 |
7.96 |
7.96 |
7.78 |
7.8 |
493 |
| 2025/06/20 |
7.92 |
7.92 |
7.68 |
7.72 |
634 |
| 2025/06/23 |
7.72 |
7.72 |
7.43 |
7.58 |
588 |
| 2025/06/24 |
7.59 |
7.81 |
7.59 |
7.71 |
394 |
| 2025/06/25 |
7.71 |
7.83 |
7.65 |
7.8 |
363 |
| 2025/06/26 |
7.8 |
8.01 |
7.78 |
7.83 |
528 |
| 2025/06/27 |
7.87 |
7.97 |
7.79 |
7.8 |
444 |
| 2025/06/30 |
7.81 |
7.81 |
7.65 |
7.65 |
386 |
| 2025/07/01 |
7.73 |
7.87 |
7.66 |
7.69 |
362 |
| 2025/07/02 |
7.71 |
7.82 |
7.71 |
7.75 |
227 |
| 2025/07/03 |
7.93 |
8 |
7.79 |
7.98 |
455 |
| 2025/07/04 |
7.97 |
7.98 |
7.85 |
7.85 |
315 |
| 2025/07/07 |
7.86 |
7.97 |
7.73 |
7.9 |
323 |
| 2025/07/08 |
7.85 |
7.85 |
7.73 |
7.73 |
344 |
| 2025/07/09 |
7.76 |
7.79 |
7.66 |
7.66 |
284 |
| 2025/07/10 |
7.65 |
7.67 |
7.61 |
7.61 |
258 |
| 2025/07/11 |
7.61 |
7.7 |
7.55 |
7.58 |
329 |
| 2025/07/14 |
7.58 |
7.75 |
7.58 |
7.72 |
291 |
| 2025/07/15 |
7.71 |
8.25 |
7.71 |
7.9 |
847 |
| 2025/07/16 |
7.9 |
8.05 |
7.86 |
7.96 |
402 |
| 2025/07/17 |
8 |
8.33 |
8 |
8.28 |
621 |
| 2025/07/18 |
8.32 |
8.36 |
8.19 |
8.2 |
501 |
| 2025/07/21 |
8.2 |
8.44 |
8.2 |
8.23 |
555 |
| 2025/07/22 |
8.26 |
8.4 |
8.19 |
8.25 |
526 |
| 2025/07/23 |
8.3 |
9.07 |
8.3 |
9.07 |
4,834 |
| 2025/07/24 |
9.15 |
9.3 |
8.96 |
9.28 |
1,779 |
| 2025/07/25 |
9.45 |
10.05 |
9.4 |
9.58 |
2,697 |
| 2025/07/28 |
9.49 |
9.71 |
9.4 |
9.62 |
1,294 |
| 2025/07/29 |
9.63 |
9.89 |
9.41 |
9.42 |
1,483 |
| 2025/07/30 |
9.38 |
9.85 |
9.33 |
9.67 |
1,366 |
| 2025/07/31 |
9.68 |
9.68 |
9.38 |
9.5 |
1,165 |
| 2025/08/01 |
9.38 |
9.38 |
9.15 |
9.23 |
949 |
| 2025/08/04 |
9.07 |
9.07 |
8.46 |
8.79 |
1,429 |
| 2025/08/05 |
8.83 |
8.88 |
8.7 |
8.8 |
517 |
| 2025/08/06 |
8.82 |
9.51 |
8.82 |
9.23 |
1,247 |
| 2025/08/07 |
9.32 |
9.32 |
9.09 |
9.09 |
532 |
| 2025/08/08 |
9.16 |
9.16 |
8.99 |
9.01 |
453 |
| 2025/08/11 |
9.01 |
9.3 |
8.95 |
9.3 |
570 |
| 2025/08/12 |
9.3 |
9.65 |
9.3 |
9.48 |
898 |
| 2025/08/13 |
9.52 |
9.64 |
9.3 |
9.42 |
832 |
| 2025/08/14 |
9.43 |
9.54 |
9.4 |
9.46 |
367 |
| 2025/08/15 |
9.46 |
9.65 |
9.33 |
9.55 |
808 |
| 2025/08/18 |
9.55 |
9.9 |
9.55 |
9.66 |
717 |
| 2025/08/19 |
10.1 |
10.5 |
9.91 |
9.97 |
3,071 |
| 2025/08/20 |
9.99 |
10.05 |
9.59 |
9.65 |
1,260 |
| 2025/08/21 |
9.75 |
10.15 |
9.64 |
9.95 |
1,314 |
| 2025/08/22 |
9.93 |
10.05 |
9.82 |
9.82 |
748 |
| 2025/08/25 |
9.9 |
9.97 |
9.45 |
9.62 |
853 |
| 2025/08/26 |
9.62 |
9.72 |
9.43 |
9.43 |
596 |
| 2025/08/27 |
9.45 |
9.52 |
9.26 |
9.34 |
644 |
| 2025/08/28 |
9.36 |
9.36 |
9.12 |
9.15 |
744 |
| 2025/08/29 |
9.16 |
9.27 |
9.09 |
9.09 |
510 |
| 2025/09/01 |
9.11 |
9.25 |
8.95 |
9.23 |
579 |
| 2025/09/02 |
9.23 |
9.28 |
8.95 |
9.03 |
694 |
| 2025/09/03 |
9.03 |
9.08 |
8.9 |
8.92 |
583 |
| 2025/09/04 |
8.97 |
9.08 |
8.94 |
9.08 |
324 |
| 2025/09/05 |
9.08 |
9.1 |
8.93 |
8.96 |
550 |
| 2025/09/08 |
8.96 |
9.09 |
8.92 |
8.96 |
330 |
| 2025/09/09 |
8.99 |
9.07 |
8.94 |
9 |
312 |
| 2025/09/10 |
9 |
9 |
8.87 |
8.88 |
613 |
| 2025/09/11 |
8.9 |
8.9 |
8.7 |
8.7 |
687 |
| 2025/09/12 |
8.71 |
8.83 |
8.71 |
8.78 |
320 |
| 2025/09/15 |
8.78 |
8.84 |
8.7 |
8.74 |
361 |
| 2025/09/16 |
8.76 |
8.77 |
8.62 |
8.62 |
459 |
| 2025/09/17 |
8.62 |
8.76 |
8.61 |
8.64 |
354 |
| 2025/09/18 |
8.67 |
8.75 |
8.66 |
8.71 |
307 |
| 2025/09/19 |
8.71 |
8.85 |
8.59 |
8.59 |
589 |
| 2025/09/22 |
8.61 |
8.62 |
8.5 |
8.58 |
370 |
| 2025/09/23 |
8.58 |
8.7 |
8.58 |
8.65 |
359 |
| 2025/09/24 |
8.66 |
8.73 |
8.55 |
8.56 |
438 |
| 2025/09/25 |
8.66 |
8.92 |
8.61 |
8.82 |
640 |
| 2025/09/26 |
8.85 |
8.85 |
8.59 |
8.65 |
442 |
| 2025/09/30 |
8.68 |
8.78 |
8.65 |
8.67 |
281 |
| 2025/10/01 |
8.68 |
8.7 |
8.61 |
8.63 |
257 |
| 2025/10/02 |
8.66 |
8.7 |
8.52 |
8.55 |
491 |
| 2025/10/03 |
8.56 |
8.56 |
8.24 |
8.36 |
954 |
| 2025/10/07 |
8.36 |
8.54 |
8.36 |
8.53 |
379 |
| 2025/10/08 |
8.53 |
8.58 |
8.4 |
8.58 |
314 |
| 2025/10/09 |
8.59 |
9.12 |
8.59 |
9.08 |
1,243 |
| 2025/10/13 |
8.93 |
8.93 |
8.77 |
8.84 |
617 |
| 2025/10/14 |
8.89 |
8.98 |
8.7 |
8.71 |
521 |
| 2025/10/15 |
8.72 |
8.73 |
8.57 |
8.58 |
502 |
| 2025/10/16 |
8.61 |
8.71 |
8.6 |
8.66 |
217 |
| 2025/10/17 |
8.66 |
8.96 |
8.66 |
8.93 |
619 |
| 2025/10/20 |
8.95 |
9.1 |
8.72 |
8.75 |
642 |
| 2025/10/21 |
8.77 |
8.79 |
8.72 |
8.72 |
253 |
| 2025/10/22 |
8.74 |
8.9 |
8.74 |
8.84 |
309 |
| 2025/10/23 |
8.8 |
9.11 |
8.8 |
8.98 |
617 |
| 2025/10/27 |
9.08 |
9.15 |
8.92 |
9.01 |
543 |
| 2025/10/28 |
9.03 |
9.08 |
8.81 |
8.83 |
531 |
| 2025/10/29 |
8.84 |
8.91 |
8.72 |
8.75 |
408 |
| 2025/10/30 |
8.75 |
8.83 |
8.63 |
8.64 |
412 |
| 2025/10/31 |
8.65 |
8.65 |
8.43 |
8.44 |
640 |
| 2025/11/03 |
8.46 |
8.62 |
8.3 |
8.31 |
580 |
| 2025/11/04 |
8.37 |
8.65 |
8.33 |
8.4 |
398 |
| 2025/11/05 |
8.5 |
8.5 |
8.13 |
8.32 |
450 |
| 2025/11/06 |
8.39 |
9.08 |
8.37 |
9.05 |
1,735 |
| 2025/11/07 |
9.04 |
9.15 |
8.82 |
8.82 |
897 |
| 2025/11/10 |
8.82 |
8.83 |
8.5 |
8.58 |
557 |
| 2025/11/11 |
8.62 |
8.75 |
8.61 |
8.63 |
320 |
| 2025/11/12 |
8.73 |
8.95 |
8.73 |
8.9 |
711 |
| 2025/11/13 |
8.92 |
9.37 |
8.88 |
9.15 |
1,277 |
| 2025/11/14 |
9.15 |
9.2 |
8.92 |
9.11 |
706 |
| 2025/11/17 |
9.11 |
9.11 |
8.8 |
8.81 |
778 |
| 2025/11/18 |
8.75 |
8.99 |
8.68 |
8.74 |
518 |
| 2025/11/19 |
8.77 |
8.77 |
8.46 |
8.5 |
591 |
| 2025/11/20 |
8.61 |
8.77 |
8.51 |
8.52 |
507 |
| 2025/11/21 |
8.63 |
8.63 |
8.32 |
8.4 |
632 |
| 2025/11/24 |
8.5 |
8.64 |
8.34 |
8.38 |
402 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台苯 (1310) 股票走勢分析與預測
未來股價趨勢判斷
…
台苯 (1310) 股票走勢分析與預測
未來股價趨勢判斷
基於 2025 年 11 月 24 日的 K 線圖資料,本分析認為台苯 (1310) 在未來數天至數週內,股價呈現 **下跌** 的趨勢。此判斷基於以下幾點觀察:
- 移動平均線交叉: MA5(短期移動平均線)在最近的交易日已跌破 MA20(長期移動平均線),且兩線呈現開口擴大的向下趨勢。此為技術指標上常見的賣出訊號,顯示短期內買盤力道減弱,賣壓逐漸增強。
- 近期K線形態: 近期幾根 K 線呈現上影線較長,實體較短的形態,且有連續出現下跌的綠色 K 線,顯示股價在觸及高點後遇到明顯的壓力,買盤意願趨於保守,賣方則持續將股價推低。
- 成交量變化: 雖然成交量整體趨於平緩,但在股價下跌的過程中,若成交量伴隨放大,則更加確認下跌動能;若成交量持續低迷,則可能意味著市場觀望氣氛濃厚,但MA交叉的技術訊號仍具參考價值。
- 整體趨勢: 從圖表中可以觀察到,自 2025 年 9 月下旬以來,台苯股價經歷了一段震盪整理期,但整體趨勢已從之前的上漲轉為盤整偏弱。近期 MA5 跌破 MA20 的現象,是這個盤整格局可能向下突破的早期徵兆。
未來目標價格區間
考量上述技術分析,預期台苯 (1310) 在未來數天至數週的目標價格區間可能落在 **7.8 至 8.3 元** 之間。
- 下檔支撐: MA20 目前約在 8.6 元附近,若此支撐失守,下方可關注 2025 年 10 月中旬的低點約 8.2 元,以及更早之前 7 月下旬的起漲點附近約 7.8 元。
- 上檔壓力: 短期內,MA20 可能會成為重要的壓力區域。若股價能有效站回 MA20 之上,則有望挑戰近期高點,但目前看來機率較低。
操作建議
對於散戶投資人,回應「台苯 (1310) 可以買嗎」的疑問,基於目前的技術分析,**目前並非買進的有利時機**。
- 謹慎觀望: 建議暫時保持觀望態度,不宜貿然進場。
- 嚴格設停損: 若已持有部位,應嚴格設定停損點,防止虧損擴大。建議將停損點設在 MA20 附近或下方,例如 8.5 元以下。
- 待訊號轉強再考慮: 若欲進場,則需等待股價出現明顯止跌訊號,例如 K 線形態轉為多頭排列,或 MA5 重新站上 MA20 並持續向上,且成交量配合放大時,再考慮分批布局。
- 分散風險: 任何投資都應考量分散風險,勿將所有資金集中於單一股票。
總結與重申
綜合以上分析,台苯 (1310) 在 2025 年 11 月 24 日的技術圖表中,呈現 MA5 跌破 MA20 的死亡交叉訊號,加上近期 K 線形態偏弱,預期未來數天至數週股價將呈現 **下跌** 趨勢。預計的目標價格區間落在 **7.8 至 8.3 元**。散戶投資人應謹慎觀望,不建議在此時進場,並應嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
51.08% |
16.29% |
32.55% |
99,542 |
| 2024/09/27 |
51.18% |
16.38% |
32.36% |
99,580 |
| 2024/10/04 |
51.21% |
16.03% |
32.68% |
99,549 |
| 2024/10/11 |
51.32% |
15.91% |
32.68% |
99,572 |
| 2024/10/18 |
51.31% |
15.72% |
32.88% |
99,520 |
| 2024/10/25 |
51.29% |
15.78% |
32.85% |
99,434 |
| 2024/11/01 |
51.39% |
15.92% |
32.62% |
99,420 |
| 2024/11/08 |
51.43% |
15.87% |
32.63% |
99,418 |
| 2024/11/15 |
51.5% |
15.88% |
32.53% |
99,498 |
| 2024/11/22 |
51.56% |
15.87% |
32.49% |
99,478 |
| 2024/11/29 |
51.6% |
15.89% |
32.44% |
99,431 |
| 2024/12/06 |
51.69% |
15.83% |
32.42% |
99,386 |
| 2024/12/13 |
51.6% |
16.01% |
32.32% |
99,324 |
| 2024/12/20 |
51.5% |
16.3% |
32.14% |
99,271 |
| 2024/12/27 |
51.69% |
16.13% |
32.11% |
99,253 |
| 2025/01/03 |
51.86% |
16.08% |
32% |
99,256 |
| 2025/01/10 |
51.75% |
15.86% |
32.32% |
99,159 |
| 2025/01/17 |
51.76% |
15.73% |
32.43% |
99,166 |
| 2025/01/22 |
51.65% |
15.65% |
32.63% |
99,103 |
| 2025/02/07 |
51.53% |
15.93% |
32.46% |
99,154 |
| 2025/02/14 |
51.52% |
15.92% |
32.5% |
99,246 |
| 2025/02/21 |
51.6% |
15.81% |
32.52% |
99,461 |
| 2025/02/27 |
51.72% |
15.87% |
32.33% |
99,619 |
| 2025/03/07 |
51.68% |
15.92% |
32.34% |
99,797 |
| 2025/03/14 |
51.72% |
15.9% |
32.31% |
100,320 |
| 2025/03/21 |
51.63% |
15.73% |
32.58% |
101,345 |
| 2025/03/28 |
51.58% |
15.67% |
32.69% |
102,720 |
| 2025/04/02 |
51.61% |
15.66% |
32.66% |
102,666 |
| 2025/04/11 |
51.67% |
15.38% |
32.86% |
102,651 |
| 2025/04/18 |
51.58% |
15.08% |
33.26% |
102,618 |
| 2025/04/25 |
51.46% |
15.14% |
33.32% |
102,626 |
| 2025/05/02 |
51.41% |
15.19% |
33.34% |
102,543 |
| 2025/05/09 |
51.31% |
15.24% |
33.38% |
102,430 |
| 2025/05/16 |
51.38% |
15.06% |
33.5% |
102,375 |
| 2025/05/23 |
51.39% |
15.32% |
33.22% |
102,286 |
| 2025/05/29 |
51.43% |
15.71% |
32.8% |
102,236 |
| 2025/06/06 |
51.59% |
15.43% |
32.9% |
102,138 |
| 2025/06/13 |
51.61% |
15.14% |
33.15% |
102,098 |
| 2025/06/20 |
51.74% |
15.08% |
33.1% |
102,060 |
| 2025/06/27 |
51.74% |
15.64% |
32.56% |
101,983 |
| 2025/07/04 |
51.7% |
15.5% |
32.73% |
101,873 |
| 2025/07/11 |
51.69% |
15.45% |
32.78% |
101,790 |
| 2025/07/18 |
51.56% |
15.54% |
32.82% |
101,656 |
| 2025/07/25 |
51.49% |
15.46% |
32.97% |
101,522 |
| 2025/08/01 |
51.66% |
15.7% |
32.55% |
101,585 |
| 2025/08/08 |
51.74% |
15.33% |
32.86% |
101,492 |
| 2025/08/15 |
51.44% |
15.57% |
32.91% |
101,282 |
| 2025/08/22 |
51.53% |
15.45% |
32.93% |
101,383 |
| 2025/08/29 |
51.52% |
15.7% |
32.71% |
101,230 |
| 2025/09/05 |
51.55% |
15.69% |
32.69% |
101,167 |
| 2025/09/12 |
51.64% |
15.61% |
32.68% |
101,071 |
| 2025/09/19 |
51.62% |
15.47% |
32.84% |
100,975 |
| 2025/09/26 |
51.64% |
15.37% |
32.9% |
100,882 |
| 2025/10/03 |
51.67% |
15.4% |
32.87% |
100,831 |
| 2025/10/09 |
51.68% |
15.58% |
32.67% |
100,750 |
| 2025/10/17 |
51.65% |
15.63% |
32.65% |
100,697 |
| 2025/10/23 |
51.63% |
15.6% |
32.69% |
100,607 |
| 2025/10/31 |
51.77% |
15.51% |
32.65% |
100,573 |
| 2025/11/07 |
51.84% |
15.36% |
32.72% |
100,568 |
| 2025/11/14 |
51.56% |
15.49% |
32.88% |
100,434 |
評論討論區
發表評論
ANONYMOUS在2019/12/06 05:52
#1310
民進黨概念股
ANONYMOUS在2019/05/24 01:12
#1310
綠色概念