中碳(1723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.8 | 78.9 | 77.1 | 77.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 93.6 | 95.1 | 92.5 | 95.1 | 311 |
| 2025/06/02 | 94.4 | 94.4 | 92.2 | 92.4 | 493 |
| 2025/06/03 | 92.6 | 92.7 | 91.6 | 91.9 | 199 |
| 2025/06/04 | 92.1 | 92.7 | 92.1 | 92.4 | 152 |
| 2025/06/05 | 92.4 | 92.9 | 91.7 | 92.2 | 195 |
| 2025/06/06 | 92 | 92.6 | 92 | 92.3 | 136 |
| 2025/06/09 | 92.4 | 92.4 | 91.3 | 92 | 179 |
| 2025/06/10 | 91 | 91.4 | 89.1 | 90.8 | 633 |
| 2025/06/11 | 90.5 | 90.6 | 89.7 | 90.5 | 437 |
| 2025/06/12 | 90.2 | 90.5 | 90 | 90.3 | 256 |
| 2025/06/13 | 89.8 | 90.1 | 89.6 | 90 | 348 |
| 2025/06/16 | 90 | 90.3 | 89.8 | 89.9 | 231 |
| 2025/06/17 | 89.9 | 90.1 | 89.6 | 89.8 | 232 |
| 2025/06/18 | 90 | 91 | 89.5 | 90.7 | 227 |
| 2025/06/19 | 90.1 | 90.5 | 89.8 | 89.9 | 210 |
| 2025/06/20 | 89.9 | 90.2 | 89.1 | 90.1 | 203 |
| 2025/06/23 | 90 | 90.3 | 89.2 | 90.2 | 194 |
| 2025/06/24 | 90.6 | 91.2 | 90.3 | 91.2 | 198 |
| 2025/06/25 | 91.3 | 92.4 | 90.9 | 90.9 | 192 |
| 2025/06/26 | 90.9 | 92.1 | 90.9 | 91.4 | 218 |
| 2025/06/27 | 91.8 | 92.5 | 91.6 | 92 | 244 |
| 2025/06/30 | 91.9 | 92 | 90.7 | 92 | 234 |
| 2025/07/01 | 92 | 92.5 | 91.5 | 92 | 235 |
| 2025/07/02 | 92.1 | 92.1 | 91.4 | 91.6 | 182 |
| 2025/07/03 | 91.7 | 92.5 | 91.7 | 92.5 | 210 |
| 2025/07/04 | 92.5 | 92.5 | 91.8 | 92 | 157 |
| 2025/07/07 | 92 | 92.1 | 91.3 | 91.8 | 152 |
| 2025/07/08 | 91.8 | 91.8 | 91.2 | 91.2 | 174 |
| 2025/07/09 | 91.3 | 91.5 | 91 | 91.2 | 357 |
| 2025/07/10 | 87.3 | 87.6 | 86.5 | 86.9 | 893 |
| 2025/07/11 | 87 | 87 | 86.3 | 86.9 | 379 |
| 2025/07/14 | 86.9 | 86.9 | 86.3 | 86.4 | 298 |
| 2025/07/15 | 86.3 | 87 | 86.3 | 86.5 | 313 |
| 2025/07/16 | 86.5 | 86.9 | 86.3 | 86.6 | 275 |
| 2025/07/17 | 86.6 | 87.6 | 86.6 | 87.1 | 263 |
| 2025/07/18 | 88.5 | 94.9 | 87.6 | 91.7 | 1,507 |
| 2025/07/21 | 92 | 92.1 | 89.8 | 91 | 3,074 |
| 2025/07/22 | 90.2 | 90.5 | 87.8 | 88.5 | 1,283 |
| 2025/07/23 | 88.5 | 89.2 | 88 | 89 | 643 |
| 2025/07/24 | 89 | 89.3 | 88.2 | 88.8 | 347 |
| 2025/07/25 | 88.7 | 89 | 88 | 88.2 | 356 |
| 2025/07/28 | 88.4 | 89.1 | 88.3 | 88.7 | 270 |
| 2025/07/29 | 89 | 89.2 | 87.6 | 87.8 | 407 |
| 2025/07/30 | 87.6 | 88 | 86.6 | 87.9 | 522 |
| 2025/07/31 | 87.9 | 87.9 | 86.7 | 86.9 | 438 |
| 2025/08/01 | 86.5 | 87 | 85.5 | 86.8 | 479 |
| 2025/08/04 | 86.6 | 86.6 | 85 | 86 | 485 |
| 2025/08/05 | 86 | 86.1 | 85.2 | 85.7 | 442 |
| 2025/08/06 | 85.7 | 85.8 | 85.2 | 85.3 | 538 |
| 2025/08/07 | 85.3 | 85.3 | 84.9 | 85.1 | 528 |
| 2025/08/08 | 85.1 | 85.1 | 84.4 | 84.9 | 551 |
| 2025/08/11 | 84.5 | 84.5 | 83.1 | 83.6 | 910 |
| 2025/08/12 | 83.6 | 83.6 | 82.6 | 83.2 | 679 |
| 2025/08/13 | 83.2 | 83.2 | 81.5 | 82 | 1,284 |
| 2025/08/14 | 82 | 82.9 | 81.3 | 82.9 | 610 |
| 2025/08/15 | 82.8 | 82.8 | 81.9 | 82.1 | 741 |
| 2025/08/18 | 82.1 | 82.1 | 81.5 | 81.7 | 639 |
| 2025/08/19 | 81.8 | 82.7 | 81.4 | 82.4 | 506 |
| 2025/08/20 | 82 | 82 | 81.2 | 81.6 | 616 |
| 2025/08/21 | 81.7 | 82.2 | 81.4 | 81.7 | 366 |
| 2025/08/22 | 81.5 | 81.8 | 81.4 | 81.6 | 318 |
| 2025/08/25 | 81.7 | 82 | 81.5 | 81.7 | 299 |
| 2025/08/26 | 81.6 | 82.1 | 81.4 | 81.6 | 330 |
| 2025/08/27 | 81.7 | 82.4 | 81.7 | 82.3 | 404 |
| 2025/08/28 | 82 | 82.6 | 81.7 | 82.1 | 404 |
| 2025/08/29 | 82.4 | 82.5 | 82 | 82 | 272 |
| 2025/09/01 | 82 | 82.8 | 82 | 82.1 | 338 |
| 2025/09/02 | 82.1 | 82.5 | 81.7 | 81.8 | 749 |
| 2025/09/03 | 81.6 | 82 | 81.2 | 81.7 | 451 |
| 2025/09/04 | 82 | 83.2 | 81.9 | 83.2 | 462 |
| 2025/09/05 | 83.7 | 83.7 | 82.3 | 83 | 1,120 |
| 2025/09/08 | 83 | 83.6 | 83 | 83.1 | 357 |
| 2025/09/09 | 82.8 | 82.8 | 81.8 | 82.7 | 562 |
| 2025/09/10 | 82.6 | 82.6 | 81.8 | 82.1 | 345 |
| 2025/09/11 | 82.1 | 82.1 | 81.5 | 81.7 | 435 |
| 2025/09/12 | 81.7 | 82 | 81.6 | 81.7 | 219 |
| 2025/09/15 | 81.7 | 82.5 | 81.7 | 81.9 | 220 |
| 2025/09/16 | 81.9 | 82 | 81.7 | 81.7 | 218 |
| 2025/09/17 | 82 | 82.4 | 81.5 | 81.8 | 321 |
| 2025/09/18 | 82.2 | 82.4 | 81.8 | 81.9 | 381 |
| 2025/09/19 | 81.9 | 82.2 | 81.8 | 82 | 206 |
| 2025/09/22 | 82 | 82 | 81.5 | 81.7 | 457 |
| 2025/09/23 | 81.6 | 81.9 | 81.6 | 81.7 | 216 |
| 2025/09/24 | 82 | 82.3 | 81.6 | 81.6 | 258 |
| 2025/09/25 | 81.8 | 82 | 81.6 | 81.6 | 243 |
| 2025/09/26 | 81.9 | 82 | 81.5 | 82 | 294 |
| 2025/09/30 | 82.2 | 82.4 | 81.5 | 81.8 | 294 |
| 2025/10/01 | 81.8 | 82 | 81.7 | 82 | 206 |
| 2025/10/02 | 82 | 82 | 81.5 | 81.5 | 350 |
| 2025/10/03 | 81.5 | 81.6 | 81.3 | 81.5 | 275 |
| 2025/10/07 | 81.7 | 82.3 | 81.3 | 82.2 | 354 |
| 2025/10/08 | 82.4 | 84.8 | 81.9 | 84.7 | 1,387 |
| 2025/10/09 | 84.7 | 85.8 | 84.1 | 85 | 1,525 |
| 2025/10/13 | 85 | 87.3 | 84.3 | 87.3 | 3,543 |
| 2025/10/14 | 87.6 | 87.6 | 84.8 | 85 | 3,296 |
| 2025/10/15 | 85.9 | 89.3 | 84.2 | 89.3 | 1,528 |
| 2025/10/16 | 87.3 | 89 | 86.8 | 87.3 | 804 |
| 2025/10/17 | 86.9 | 86.9 | 85.2 | 85.2 | 566 |
| 2025/10/20 | 85 | 85 | 83.5 | 84.4 | 470 |
| 2025/10/21 | 84.2 | 84.4 | 83.5 | 83.8 | 416 |
| 2025/10/22 | 83.6 | 84.9 | 83.6 | 83.8 | 355 |
| 2025/10/23 | 83.6 | 84.4 | 83.6 | 83.8 | 246 |
| 2025/10/27 | 83.8 | 83.9 | 82.7 | 83 | 506 |
| 2025/10/28 | 83 | 83 | 82 | 82.4 | 469 |
| 2025/10/29 | 82.3 | 82.7 | 82 | 82.3 | 347 |
| 2025/10/30 | 82.5 | 82.7 | 81.9 | 82 | 366 |
| 2025/10/31 | 82.5 | 82.7 | 81.4 | 81.4 | 624 |
| 2025/11/03 | 81.2 | 82.3 | 81.2 | 82.3 | 431 |
| 2025/11/04 | 81.9 | 81.9 | 80.6 | 81.2 | 639 |
| 2025/11/05 | 81 | 81 | 79.6 | 80.2 | 683 |
| 2025/11/06 | 80.3 | 80.7 | 80 | 80.3 | 388 |
| 2025/11/07 | 80.3 | 80.3 | 79.7 | 80.2 | 503 |
| 2025/11/10 | 80.2 | 80.2 | 79.2 | 79.5 | 588 |
| 2025/11/11 | 79.5 | 81 | 79.2 | 80.9 | 513 |
| 2025/11/12 | 81 | 81.4 | 80 | 80.1 | 729 |
| 2025/11/13 | 80.3 | 80.4 | 79.5 | 79.9 | 421 |
| 2025/11/14 | 80 | 81.1 | 80 | 80.1 | 398 |
| 2025/11/17 | 80.2 | 80.2 | 79.5 | 80 | 490 |
| 2025/11/18 | 80 | 80 | 78.7 | 78.9 | 730 |
| 2025/11/19 | 78.8 | 78.9 | 77.1 | 77.3 | 897 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中碳 (1723) 股價走勢分析與操作建議 綜合分析過去 …
中碳 (1723) 股價走勢分析與操作建議
綜合分析過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測中碳 (1723) 在未來數天至數週內,股價有較大的機率呈現下跌趨勢。主要判斷依據如下:首先,從整體趨勢來看,自 2025 年 10 月下旬以來,股價明顯進入下降通道。觀察 MA5 和 MA20 的交叉情況,MA5 (綠線) 持續位於 MA20 (黃線) 的下方,且兩條均線均呈現向下趨勢,這是一個標準的空頭排列訊號,顯示短期和中期趨勢均偏弱。
其次,觀察最近的 K 線,股價已跌破 2025 年 9 月至今的低點區間 (約 79-81 元)。在 2025 年 11 月 19 日的最後交易日,股價以帶有長下影線的綠 K 收盤,顯示盤中有一定的買盤承接,但整體仍處於弱勢格局。尤其是在 11 月 18 日,出現了一根帶有較長上影線的綠 K,表示股價曾試圖反彈但最終未能守住,賣壓依然存在。
再者,觀察成交量柱狀圖,雖然在 11 月 19 日的成交量相對前幾日有所放大,但這未能有效推升股價,反而呈現下跌,這可能意味著賣壓較重,或者買盤力道不足以扭轉頹勢。在 10 月初出現的波段高點時,伴隨著較大的成交量,而近期雖然股價持續下跌,成交量卻並未出現顯著放大,這可能表示市場觀望氣氛濃厚,缺乏明確的多頭進場訊號。
最後,從價位的角度來看,目前股價已經接近 78 元的整數關卡,這是一個重要的技術支撐點。然而,鑑於目前均線的空頭排列以及近期的下跌動能,即使短期內有技術性反彈,也難以改變整體偏弱的趨勢。若 78 元的支撐未能有效守住,則可能面臨更深度的回調。
未來目標價格區間
基於上述分析,預計中碳 (1723) 在未來數週的股價走勢,將可能測試 78 元附近的支撐。若此支撐失守,則可能下探至 75-76 元的區間。因此,未來數週的目標價格區間初步預計為 75-78 元。操作建議
針對散戶投資人,回應「中碳股票可以買嗎」的疑問,基於目前的市場訊號,**目前並非進場的理想時機**。
- 觀望為上:由於股價呈現明顯的下跌趨勢,且均線排列不利,建議投資人暫時觀望,避免在下跌趨勢中追高或搶反彈。
- 風險控管:若投資人已持有該股票,應密切關注 78 元的支撐位。若股價跌破此價位,建議考慮減碼以控制風險。
- 等待訊號:等待股價出現明確的止跌訊號,例如:
- MA5 重新穿越 MA20 向上。
- 股價能夠有效站穩並突破近期的高點(約 82-83 元)。
- 伴隨成交量的有效放大,配合價量齊揚。
- 小額測試:若有強烈的買進意願,建議採分批、小額的方式進行,並設定嚴格的停損點,以應對不確定性。
總結
綜合以上分析,中碳 (1723) 目前的股價走勢偏弱,預計未來數天至數週將延續下跌趨勢,目標價格區間初步預計為 75-78 元。基於現況,不建議散戶投資人在此時進場買入,建議以觀望為主,嚴控風險,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.42% | 10.16% | 48.35% | 40,646 |
| 2024/09/27 | 41.37% | 9.79% | 48.77% | 40,576 |
| 2024/10/04 | 41.28% | 9.9% | 48.75% | 40,515 |
| 2024/10/11 | 41.24% | 10.22% | 48.47% | 40,472 |
| 2024/10/18 | 41.15% | 10.25% | 48.52% | 40,463 |
| 2024/10/25 | 41.37% | 10.03% | 48.53% | 40,550 |
| 2024/11/01 | 41.55% | 9.83% | 48.53% | 40,605 |
| 2024/11/08 | 41.41% | 9.97% | 48.55% | 40,586 |
| 2024/11/15 | 41.59% | 9.86% | 48.48% | 40,623 |
| 2024/11/22 | 41.48% | 9.91% | 48.53% | 40,640 |
| 2024/11/29 | 41.56% | 9.92% | 48.45% | 40,657 |
| 2024/12/06 | 41.68% | 9.96% | 48.3% | 40,714 |
| 2024/12/13 | 41.72% | 10.46% | 47.74% | 40,691 |
| 2024/12/20 | 41.89% | 10.37% | 47.64% | 40,743 |
| 2024/12/27 | 41.91% | 10.36% | 47.65% | 40,778 |
| 2025/01/03 | 41.88% | 10.35% | 47.68% | 40,863 |
| 2025/01/10 | 41.91% | 10.29% | 47.71% | 40,898 |
| 2025/01/17 | 42.05% | 10.12% | 47.73% | 40,934 |
| 2025/01/22 | 42.04% | 10.13% | 47.74% | 40,924 |
| 2025/02/07 | 42.05% | 10.07% | 47.79% | 41,026 |
| 2025/02/14 | 41.97% | 10.15% | 47.79% | 41,061 |
| 2025/02/21 | 42.12% | 10.13% | 47.7% | 41,087 |
| 2025/02/27 | 41.92% | 10.26% | 47.74% | 41,761 |
| 2025/03/07 | 41.87% | 10.17% | 47.9% | 43,626 |
| 2025/03/14 | 41.75% | 10.15% | 48.01% | 45,042 |
| 2025/03/21 | 41.84% | 10.05% | 48.03% | 46,143 |
| 2025/03/28 | 41.89% | 10.01% | 48.04% | 47,155 |
| 2025/04/02 | 41.77% | 10.12% | 48.04% | 47,763 |
| 2025/04/11 | 41.71% | 10.38% | 47.83% | 48,846 |
| 2025/04/18 | 41.77% | 10.32% | 47.83% | 51,824 |
| 2025/04/25 | 41.79% | 10.3% | 47.85% | 51,060 |
| 2025/05/02 | 41.71% | 9.92% | 48.3% | 50,987 |
| 2025/05/09 | 41.69% | 9.92% | 48.32% | 50,892 |
| 2025/05/16 | 41.71% | 10.24% | 47.99% | 50,781 |
| 2025/05/23 | 41.55% | 10.39% | 47.98% | 50,563 |
| 2025/05/29 | 41.5% | 10.44% | 47.98% | 50,499 |
| 2025/06/06 | 41.47% | 10.46% | 48% | 50,469 |
| 2025/06/13 | 41.48% | 10.45% | 48% | 50,544 |
| 2025/06/20 | 41.62% | 10.29% | 48.02% | 50,615 |
| 2025/06/27 | 41.89% | 9.99% | 48.06% | 50,647 |
| 2025/07/04 | 41.97% | 9.78% | 48.2% | 50,623 |
| 2025/07/11 | 42.16% | 9.52% | 48.26% | 50,671 |
| 2025/07/18 | 42.28% | 9.3% | 48.34% | 50,749 |
| 2025/07/25 | 42.26% | 9.28% | 48.38% | 50,834 |
| 2025/08/01 | 42.46% | 9.09% | 48.39% | 50,886 |
| 2025/08/08 | 42.62% | 8.91% | 48.39% | 50,973 |
| 2025/08/15 | 42.32% | 8.71% | 48.89% | 50,885 |
| 2025/08/22 | 42.34% | 8.78% | 48.82% | 50,971 |
| 2025/08/29 | 42.35% | 8.74% | 48.86% | 51,080 |
| 2025/09/05 | 42.36% | 9.18% | 48.39% | 51,133 |
| 2025/09/12 | 42.47% | 8.99% | 48.47% | 51,145 |
| 2025/09/19 | 42.63% | 8.77% | 48.53% | 51,159 |
| 2025/09/26 | 42.63% | 8.77% | 48.55% | 51,189 |
| 2025/10/03 | 42.61% | 8.75% | 48.56% | 51,158 |
| 2025/10/09 | 42.44% | 9% | 48.49% | 51,085 |
| 2025/10/17 | 42.04% | 8.92% | 48.96% | 50,934 |
| 2025/10/23 | 42.26% | 8.81% | 48.85% | 50,961 |
| 2025/10/31 | 42.49% | 9.38% | 48.05% | 51,114 |
| 2025/11/07 | 42.59% | 9.28% | 48.05% | 51,226 |
| 2025/11/14 | 42.83% | 9.68% | 47.41% | 51,299 |
ANONYMOUS在2025/05/23 16:39
#1723
Ai算准吧!不過跟我跟的投顧說的好像,也還好賠50趴誰還停損
ANONYMOUS在2019/04/01 06:43
#1723
!!大家都有....沒有懸念..出
ANONYMOUS在2019/03/30 18:20
#1723
棒
ANONYMOUS在2019/03/30 18:19
#1723
準備出了