中碳(1723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
81.9 | 82 | 81.7 | 81.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 97.7 | 98.5 | 97.6 | 98.4 | 103 |
2025/03/28 | 97.8 | 98 | 96.8 | 96.8 | 230 |
2025/03/31 | 96.5 | 96.5 | 94.5 | 94.6 | 381 |
2025/04/01 | 94.6 | 97.3 | 94.6 | 95.8 | 204 |
2025/04/02 | 95.6 | 97.4 | 95.3 | 96.9 | 166 |
2025/04/07 | 87.3 | 90 | 87.3 | 88.1 | 1,092 |
2025/04/08 | 88.5 | 91.5 | 88.2 | 91.3 | 931 |
2025/04/09 | 90.2 | 91 | 87.3 | 87.9 | 752 |
2025/04/10 | 92.2 | 95 | 91 | 93.2 | 1,099 |
2025/04/11 | 92 | 92 | 89.1 | 90.6 | 477 |
2025/04/14 | 90.6 | 91 | 89 | 89.7 | 454 |
2025/04/15 | 89.7 | 92.6 | 89.7 | 92.2 | 433 |
2025/04/16 | 92.2 | 93.2 | 91.5 | 92.8 | 459 |
2025/04/17 | 92.6 | 92.6 | 90.8 | 91.6 | 140 |
2025/04/18 | 91.1 | 91.8 | 91.1 | 91.3 | 133 |
2025/04/21 | 90.5 | 90.6 | 89.6 | 89.8 | 237 |
2025/04/22 | 89.5 | 90.4 | 89.3 | 90 | 111 |
2025/04/23 | 90.1 | 91 | 90.1 | 90.3 | 207 |
2025/04/24 | 90.7 | 91.2 | 90.5 | 91.2 | 103 |
2025/04/25 | 91.3 | 92.3 | 91 | 91.5 | 286 |
2025/04/28 | 91.5 | 92.4 | 91.5 | 92 | 122 |
2025/04/29 | 92 | 93.3 | 92 | 92.9 | 188 |
2025/04/30 | 92.6 | 93 | 91.4 | 91.4 | 172 |
2025/05/02 | 92 | 92 | 91.5 | 91.7 | 141 |
2025/05/05 | 91.3 | 92.1 | 90.3 | 90.8 | 269 |
2025/05/06 | 91 | 92.4 | 91 | 92 | 193 |
2025/05/07 | 92 | 92.2 | 91.7 | 91.9 | 134 |
2025/05/08 | 91.9 | 92.1 | 91.5 | 92 | 167 |
2025/05/09 | 91.8 | 92 | 91 | 91.9 | 260 |
2025/05/12 | 92.2 | 92.5 | 92 | 92.5 | 187 |
2025/05/13 | 92.7 | 93.7 | 92.7 | 93.5 | 305 |
2025/05/14 | 93.5 | 94 | 93.4 | 93.6 | 519 |
2025/05/15 | 93.6 | 94.3 | 93.2 | 93.7 | 542 |
2025/05/16 | 93.7 | 94 | 93.2 | 94 | 372 |
2025/05/19 | 94 | 94.4 | 93.4 | 94.3 | 385 |
2025/05/20 | 94.4 | 96.9 | 94.4 | 96.8 | 598 |
2025/05/21 | 96.8 | 96.8 | 95.6 | 96.5 | 903 |
2025/05/22 | 96.3 | 96.5 | 95.9 | 96.4 | 275 |
2025/05/23 | 96 | 96.2 | 95.8 | 95.8 | 489 |
2025/05/26 | 95.6 | 95.6 | 94.5 | 94.8 | 259 |
2025/05/27 | 95 | 95.8 | 94 | 94 | 238 |
2025/05/28 | 94.5 | 94.5 | 93.2 | 93.3 | 213 |
2025/05/29 | 93.6 | 95.1 | 92.5 | 95.1 | 311 |
2025/06/02 | 94.4 | 94.4 | 92.2 | 92.4 | 493 |
2025/06/03 | 92.6 | 92.7 | 91.6 | 91.9 | 199 |
2025/06/04 | 92.1 | 92.7 | 92.1 | 92.4 | 152 |
2025/06/05 | 92.4 | 92.9 | 91.7 | 92.2 | 195 |
2025/06/06 | 92 | 92.6 | 92 | 92.3 | 136 |
2025/06/09 | 92.4 | 92.4 | 91.3 | 92 | 179 |
2025/06/10 | 91 | 91.4 | 89.1 | 90.8 | 633 |
2025/06/11 | 90.5 | 90.6 | 89.7 | 90.5 | 437 |
2025/06/12 | 90.2 | 90.5 | 90 | 90.3 | 256 |
2025/06/13 | 89.8 | 90.1 | 89.6 | 90 | 348 |
2025/06/16 | 90 | 90.3 | 89.8 | 89.9 | 231 |
2025/06/17 | 89.9 | 90.1 | 89.6 | 89.8 | 232 |
2025/06/18 | 90 | 91 | 89.5 | 90.7 | 227 |
2025/06/19 | 90.1 | 90.5 | 89.8 | 89.9 | 210 |
2025/06/20 | 89.9 | 90.2 | 89.1 | 90.1 | 203 |
2025/06/23 | 90 | 90.3 | 89.2 | 90.2 | 194 |
2025/06/24 | 90.6 | 91.2 | 90.3 | 91.2 | 198 |
2025/06/25 | 91.3 | 92.4 | 90.9 | 90.9 | 192 |
2025/06/26 | 90.9 | 92.1 | 90.9 | 91.4 | 218 |
2025/06/27 | 91.8 | 92.5 | 91.6 | 92 | 244 |
2025/06/30 | 91.9 | 92 | 90.7 | 92 | 234 |
2025/07/01 | 92 | 92.5 | 91.5 | 92 | 235 |
2025/07/02 | 92.1 | 92.1 | 91.4 | 91.6 | 182 |
2025/07/03 | 91.7 | 92.5 | 91.7 | 92.5 | 210 |
2025/07/04 | 92.5 | 92.5 | 91.8 | 92 | 157 |
2025/07/07 | 92 | 92.1 | 91.3 | 91.8 | 152 |
2025/07/08 | 91.8 | 91.8 | 91.2 | 91.2 | 174 |
2025/07/09 | 91.3 | 91.5 | 91 | 91.2 | 357 |
2025/07/10 | 87.3 | 87.6 | 86.5 | 86.9 | 893 |
2025/07/11 | 87 | 87 | 86.3 | 86.9 | 379 |
2025/07/14 | 86.9 | 86.9 | 86.3 | 86.4 | 298 |
2025/07/15 | 86.3 | 87 | 86.3 | 86.5 | 313 |
2025/07/16 | 86.5 | 86.9 | 86.3 | 86.6 | 275 |
2025/07/17 | 86.6 | 87.6 | 86.6 | 87.1 | 263 |
2025/07/18 | 88.5 | 94.9 | 87.6 | 91.7 | 1,507 |
2025/07/21 | 92 | 92.1 | 89.8 | 91 | 3,074 |
2025/07/22 | 90.2 | 90.5 | 87.8 | 88.5 | 1,283 |
2025/07/23 | 88.5 | 89.2 | 88 | 89 | 643 |
2025/07/24 | 89 | 89.3 | 88.2 | 88.8 | 347 |
2025/07/25 | 88.7 | 89 | 88 | 88.2 | 356 |
2025/07/28 | 88.4 | 89.1 | 88.3 | 88.7 | 270 |
2025/07/29 | 89 | 89.2 | 87.6 | 87.8 | 407 |
2025/07/30 | 87.6 | 88 | 86.6 | 87.9 | 522 |
2025/07/31 | 87.9 | 87.9 | 86.7 | 86.9 | 438 |
2025/08/01 | 86.5 | 87 | 85.5 | 86.8 | 479 |
2025/08/04 | 86.6 | 86.6 | 85 | 86 | 485 |
2025/08/05 | 86 | 86.1 | 85.2 | 85.7 | 442 |
2025/08/06 | 85.7 | 85.8 | 85.2 | 85.3 | 538 |
2025/08/07 | 85.3 | 85.3 | 84.9 | 85.1 | 528 |
2025/08/08 | 85.1 | 85.1 | 84.4 | 84.9 | 551 |
2025/08/11 | 84.5 | 84.5 | 83.1 | 83.6 | 910 |
2025/08/12 | 83.6 | 83.6 | 82.6 | 83.2 | 679 |
2025/08/13 | 83.2 | 83.2 | 81.5 | 82 | 1,284 |
2025/08/14 | 82 | 82.9 | 81.3 | 82.9 | 610 |
2025/08/15 | 82.8 | 82.8 | 81.9 | 82.1 | 741 |
2025/08/18 | 82.1 | 82.1 | 81.5 | 81.7 | 639 |
2025/08/19 | 81.8 | 82.7 | 81.4 | 82.4 | 506 |
2025/08/20 | 82 | 82 | 81.2 | 81.6 | 616 |
2025/08/21 | 81.7 | 82.2 | 81.4 | 81.7 | 366 |
2025/08/22 | 81.5 | 81.8 | 81.4 | 81.6 | 318 |
2025/08/25 | 81.7 | 82 | 81.5 | 81.7 | 299 |
2025/08/26 | 81.6 | 82.1 | 81.4 | 81.6 | 330 |
2025/08/27 | 81.7 | 82.4 | 81.7 | 82.3 | 404 |
2025/08/28 | 82 | 82.6 | 81.7 | 82.1 | 404 |
2025/08/29 | 82.4 | 82.5 | 82 | 82 | 272 |
2025/09/01 | 82 | 82.8 | 82 | 82.1 | 338 |
2025/09/02 | 82.1 | 82.5 | 81.7 | 81.8 | 749 |
2025/09/03 | 81.6 | 82 | 81.2 | 81.7 | 451 |
2025/09/04 | 82 | 83.2 | 81.9 | 83.2 | 462 |
2025/09/05 | 83.7 | 83.7 | 82.3 | 83 | 1,120 |
2025/09/08 | 83 | 83.6 | 83 | 83.1 | 357 |
2025/09/09 | 82.8 | 82.8 | 81.8 | 82.7 | 562 |
2025/09/10 | 82.6 | 82.6 | 81.8 | 82.1 | 345 |
2025/09/11 | 82.1 | 82.1 | 81.5 | 81.7 | 435 |
2025/09/12 | 81.7 | 82 | 81.6 | 81.7 | 219 |
2025/09/15 | 81.7 | 82.5 | 81.7 | 81.9 | 220 |
2025/09/16 | 81.9 | 82 | 81.7 | 81.7 | 218 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中碳 (1723) 股價走勢分析與操作建議 根據所提供的中…
中碳 (1723) 股價走勢分析與操作建議
根據所提供的中碳 (1723) 近 90 天 K 線圖,以及 MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 的趨勢,本分析預測未來數天至數週,中碳股價可能呈現盤整偏弱的走勢。主要理由為:近期股價在 MA5 與 MA20 之下運行,顯示短期及中期均線呈空頭排列,且股價反彈力道有限。MA5 線持續向下穿越 MA20 線,這是一個較為負面的技術訊號。同時,成交量柱狀圖顯示,雖然偶有成交量放大,但未能持續支撐股價向上突破,多數時間成交量偏低,顯示市場追價意願不高。
考量到目前的技術指標與量價關係,預計未來目標價格區間可能落在 81 元至 85 元之間。此區間係基於近期股價的低點以及 MA20 移動平均線的支撐位進行推估。若股價能有效站穩 MA20 之上,並伴隨成交量放大,則有機會向上挑戰更高的區間,但短期內此機率較低。
圖表細節分析:
從 K 線圖中可以觀察到,自 2025 年 7 月下旬以來,中碳股價便進入了較為明顯的下跌趨勢。股價曾於 2025 年 7 月 18 日前後出現一波反彈,但隨即受 MA20 線壓力而回落,並持續向下修正。直至 8 月下旬至 9 月上旬,股價大致在 81 至 83 元的區間內進行橫向整理,但此期間 MA5 線持續在 MA20 線下方運行,且兩線間的距離並未明顯縮小,呈現弱勢整理格局。
在 2025 年 9 月 16 日的最後一個交易日,股價以一根小紅 K 作收,收盤價約在 82.5 元附近,暫時守住了 81 元的低點。然而,MA5 線 (綠色線) 仍在 MA20 線 (黃色線) 的下方,且整體趨勢仍朝向下。成交量方面,近期雖有零星的交易量放大,但並未出現持續性的量增,難以形成有效的多頭攻擊訊號。反觀 7 月下旬的大量紅色 K 線,顯示當時的賣壓較為沉重。
從價格區間來看,股價多次觸及 81 元附近後獲得支撐,顯示該價位具有一定的承接力。然而,往上方的 MA20 處(約在 83-84 元區間)及 MA5 處(約在 82.5 元附近)都存在壓力。這種在低檔盤整且均線呈現空頭排列的型態,通常意味著上漲動能不足,且隨時可能因市場情緒或消息面影響而再次下跌。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前中碳 (1723) 的技術面情況下,應採取謹慎觀望的態度。目前並非積極買入的時機。
- 不建議現階段追高買入:由於股價處於均線下方,且趨勢偏弱,此時追價買入的風險較高。
- 可考慮逢低承接,但需嚴設停損:若投資人看好中碳的長期基本面,並願意承擔短期波動,可以考慮在股價回測至 81-82 元區間時,小額分批布局。但務必設定嚴格的停損點,例如跌破 80.5 元即出場,以避免擴大損失。
- 觀察均線糾葛與成交量變化:若股價能有效站上 MA20 線,且 MA5 線能由下往上穿越 MA20 線,並伴隨成交量的持續放大,則可視為反彈或翻多的訊號,屆時再考慮增加持股。
- 設定明確的停利點:若成功買入後,股價開始上漲,建議設定明確的停利點。例如,當股價接近 85 元時,可考慮獲利了結一部分。
- 分散風險:切勿將所有資金投入單一股票,應進行多元化資產配置。
總結來說,中碳 (1723) 目前呈現盤整偏弱的趨勢,預計未來數天至數週股價目標價格區間為 81 元至 85 元。散戶投資人應避免在此時積極追買,可考慮嚴設停損的逢低小額布局,並密切關注均線與成交量的變化。若股價未能出現明顯的轉強訊號,則應以觀望為主,或尋找其他更具上漲潛力的標的。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 41.42% | 10.16% | 48.35% | 40,646 |
2024/09/27 | 41.37% | 9.79% | 48.77% | 40,576 |
2024/10/04 | 41.28% | 9.9% | 48.75% | 40,515 |
2024/10/11 | 41.24% | 10.22% | 48.47% | 40,472 |
2024/10/18 | 41.15% | 10.25% | 48.52% | 40,463 |
2024/10/25 | 41.37% | 10.03% | 48.53% | 40,550 |
2024/11/01 | 41.55% | 9.83% | 48.53% | 40,605 |
2024/11/08 | 41.41% | 9.97% | 48.55% | 40,586 |
2024/11/15 | 41.59% | 9.86% | 48.48% | 40,623 |
2024/11/22 | 41.48% | 9.91% | 48.53% | 40,640 |
2024/11/29 | 41.56% | 9.92% | 48.45% | 40,657 |
2024/12/06 | 41.68% | 9.96% | 48.3% | 40,714 |
2024/12/13 | 41.72% | 10.46% | 47.74% | 40,691 |
2024/12/20 | 41.89% | 10.37% | 47.64% | 40,743 |
2024/12/27 | 41.91% | 10.36% | 47.65% | 40,778 |
2025/01/03 | 41.88% | 10.35% | 47.68% | 40,863 |
2025/01/10 | 41.91% | 10.29% | 47.71% | 40,898 |
2025/01/17 | 42.05% | 10.12% | 47.73% | 40,934 |
2025/01/22 | 42.04% | 10.13% | 47.74% | 40,924 |
2025/02/07 | 42.05% | 10.07% | 47.79% | 41,026 |
2025/02/14 | 41.97% | 10.15% | 47.79% | 41,061 |
2025/02/21 | 42.12% | 10.13% | 47.7% | 41,087 |
2025/02/27 | 41.92% | 10.26% | 47.74% | 41,761 |
2025/03/07 | 41.87% | 10.17% | 47.9% | 43,626 |
2025/03/14 | 41.75% | 10.15% | 48.01% | 45,042 |
2025/03/21 | 41.84% | 10.05% | 48.03% | 46,143 |
2025/03/28 | 41.89% | 10.01% | 48.04% | 47,155 |
2025/04/02 | 41.77% | 10.12% | 48.04% | 47,763 |
2025/04/11 | 41.71% | 10.38% | 47.83% | 48,846 |
2025/04/18 | 41.77% | 10.32% | 47.83% | 51,824 |
2025/04/25 | 41.79% | 10.3% | 47.85% | 51,060 |
2025/05/02 | 41.71% | 9.92% | 48.3% | 50,987 |
2025/05/09 | 41.69% | 9.92% | 48.32% | 50,892 |
2025/05/16 | 41.71% | 10.24% | 47.99% | 50,781 |
2025/05/23 | 41.55% | 10.39% | 47.98% | 50,563 |
2025/05/29 | 41.5% | 10.44% | 47.98% | 50,499 |
2025/06/06 | 41.47% | 10.46% | 48% | 50,469 |
2025/06/13 | 41.48% | 10.45% | 48% | 50,544 |
2025/06/20 | 41.62% | 10.29% | 48.02% | 50,615 |
2025/06/27 | 41.89% | 9.99% | 48.06% | 50,647 |
2025/07/04 | 41.97% | 9.78% | 48.2% | 50,623 |
2025/07/11 | 42.16% | 9.52% | 48.26% | 50,671 |
2025/07/18 | 42.28% | 9.3% | 48.34% | 50,749 |
2025/07/25 | 42.26% | 9.28% | 48.38% | 50,834 |
2025/08/01 | 42.46% | 9.09% | 48.39% | 50,886 |
2025/08/08 | 42.62% | 8.91% | 48.39% | 50,973 |
2025/08/15 | 42.32% | 8.71% | 48.89% | 50,885 |
2025/08/22 | 42.34% | 8.78% | 48.82% | 50,971 |
2025/08/29 | 42.35% | 8.74% | 48.86% | 51,080 |
2025/09/05 | 42.36% | 9.18% | 48.39% | 51,133 |
2025/09/12 | 42.47% | 8.99% | 48.47% | 51,145 |
ANONYMOUS在2025/05/23 16:39
#1723
Ai算准吧!不過跟我跟的投顧說的好像,也還好賠50趴誰還停損
ANONYMOUS在2019/04/01 06:43
#1723
!!大家都有....沒有懸念..出
ANONYMOUS在2019/03/30 18:20
#1723
棒
ANONYMOUS在2019/03/30 18:19
#1723
準備出了