中碳(1723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.8 |
73.8 |
71.5 |
71.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
91 |
91.4 |
89.1 |
90.8 |
633 |
| 2025/06/11 |
90.5 |
90.6 |
89.7 |
90.5 |
437 |
| 2025/06/12 |
90.2 |
90.5 |
90 |
90.3 |
256 |
| 2025/06/13 |
89.8 |
90.1 |
89.6 |
90 |
348 |
| 2025/06/16 |
90 |
90.3 |
89.8 |
89.9 |
231 |
| 2025/06/17 |
89.9 |
90.1 |
89.6 |
89.8 |
232 |
| 2025/06/18 |
90 |
91 |
89.5 |
90.7 |
227 |
| 2025/06/19 |
90.1 |
90.5 |
89.8 |
89.9 |
210 |
| 2025/06/20 |
89.9 |
90.2 |
89.1 |
90.1 |
203 |
| 2025/06/23 |
90 |
90.3 |
89.2 |
90.2 |
194 |
| 2025/06/24 |
90.6 |
91.2 |
90.3 |
91.2 |
198 |
| 2025/06/25 |
91.3 |
92.4 |
90.9 |
90.9 |
192 |
| 2025/06/26 |
90.9 |
92.1 |
90.9 |
91.4 |
218 |
| 2025/06/27 |
91.8 |
92.5 |
91.6 |
92 |
244 |
| 2025/06/30 |
91.9 |
92 |
90.7 |
92 |
234 |
| 2025/07/01 |
92 |
92.5 |
91.5 |
92 |
235 |
| 2025/07/02 |
92.1 |
92.1 |
91.4 |
91.6 |
182 |
| 2025/07/03 |
91.7 |
92.5 |
91.7 |
92.5 |
210 |
| 2025/07/04 |
92.5 |
92.5 |
91.8 |
92 |
157 |
| 2025/07/07 |
92 |
92.1 |
91.3 |
91.8 |
152 |
| 2025/07/08 |
91.8 |
91.8 |
91.2 |
91.2 |
174 |
| 2025/07/09 |
91.3 |
91.5 |
91 |
91.2 |
357 |
| 2025/07/10 |
87.3 |
87.6 |
86.5 |
86.9 |
893 |
| 2025/07/11 |
87 |
87 |
86.3 |
86.9 |
379 |
| 2025/07/14 |
86.9 |
86.9 |
86.3 |
86.4 |
298 |
| 2025/07/15 |
86.3 |
87 |
86.3 |
86.5 |
313 |
| 2025/07/16 |
86.5 |
86.9 |
86.3 |
86.6 |
275 |
| 2025/07/17 |
86.6 |
87.6 |
86.6 |
87.1 |
263 |
| 2025/07/18 |
88.5 |
94.9 |
87.6 |
91.7 |
1,507 |
| 2025/07/21 |
92 |
92.1 |
89.8 |
91 |
3,074 |
| 2025/07/22 |
90.2 |
90.5 |
87.8 |
88.5 |
1,283 |
| 2025/07/23 |
88.5 |
89.2 |
88 |
89 |
643 |
| 2025/07/24 |
89 |
89.3 |
88.2 |
88.8 |
347 |
| 2025/07/25 |
88.7 |
89 |
88 |
88.2 |
356 |
| 2025/07/28 |
88.4 |
89.1 |
88.3 |
88.7 |
270 |
| 2025/07/29 |
89 |
89.2 |
87.6 |
87.8 |
407 |
| 2025/07/30 |
87.6 |
88 |
86.6 |
87.9 |
522 |
| 2025/07/31 |
87.9 |
87.9 |
86.7 |
86.9 |
438 |
| 2025/08/01 |
86.5 |
87 |
85.5 |
86.8 |
479 |
| 2025/08/04 |
86.6 |
86.6 |
85 |
86 |
485 |
| 2025/08/05 |
86 |
86.1 |
85.2 |
85.7 |
442 |
| 2025/08/06 |
85.7 |
85.8 |
85.2 |
85.3 |
538 |
| 2025/08/07 |
85.3 |
85.3 |
84.9 |
85.1 |
528 |
| 2025/08/08 |
85.1 |
85.1 |
84.4 |
84.9 |
551 |
| 2025/08/11 |
84.5 |
84.5 |
83.1 |
83.6 |
910 |
| 2025/08/12 |
83.6 |
83.6 |
82.6 |
83.2 |
679 |
| 2025/08/13 |
83.2 |
83.2 |
81.5 |
82 |
1,284 |
| 2025/08/14 |
82 |
82.9 |
81.3 |
82.9 |
610 |
| 2025/08/15 |
82.8 |
82.8 |
81.9 |
82.1 |
741 |
| 2025/08/18 |
82.1 |
82.1 |
81.5 |
81.7 |
639 |
| 2025/08/19 |
81.8 |
82.7 |
81.4 |
82.4 |
506 |
| 2025/08/20 |
82 |
82 |
81.2 |
81.6 |
616 |
| 2025/08/21 |
81.7 |
82.2 |
81.4 |
81.7 |
366 |
| 2025/08/22 |
81.5 |
81.8 |
81.4 |
81.6 |
318 |
| 2025/08/25 |
81.7 |
82 |
81.5 |
81.7 |
299 |
| 2025/08/26 |
81.6 |
82.1 |
81.4 |
81.6 |
330 |
| 2025/08/27 |
81.7 |
82.4 |
81.7 |
82.3 |
404 |
| 2025/08/28 |
82 |
82.6 |
81.7 |
82.1 |
404 |
| 2025/08/29 |
82.4 |
82.5 |
82 |
82 |
272 |
| 2025/09/01 |
82 |
82.8 |
82 |
82.1 |
338 |
| 2025/09/02 |
82.1 |
82.5 |
81.7 |
81.8 |
749 |
| 2025/09/03 |
81.6 |
82 |
81.2 |
81.7 |
451 |
| 2025/09/04 |
82 |
83.2 |
81.9 |
83.2 |
462 |
| 2025/09/05 |
83.7 |
83.7 |
82.3 |
83 |
1,120 |
| 2025/09/08 |
83 |
83.6 |
83 |
83.1 |
357 |
| 2025/09/09 |
82.8 |
82.8 |
81.8 |
82.7 |
562 |
| 2025/09/10 |
82.6 |
82.6 |
81.8 |
82.1 |
345 |
| 2025/09/11 |
82.1 |
82.1 |
81.5 |
81.7 |
435 |
| 2025/09/12 |
81.7 |
82 |
81.6 |
81.7 |
219 |
| 2025/09/15 |
81.7 |
82.5 |
81.7 |
81.9 |
220 |
| 2025/09/16 |
81.9 |
82 |
81.7 |
81.7 |
218 |
| 2025/09/17 |
82 |
82.4 |
81.5 |
81.8 |
321 |
| 2025/09/18 |
82.2 |
82.4 |
81.8 |
81.9 |
381 |
| 2025/09/19 |
81.9 |
82.2 |
81.8 |
82 |
206 |
| 2025/09/22 |
82 |
82 |
81.5 |
81.7 |
457 |
| 2025/09/23 |
81.6 |
81.9 |
81.6 |
81.7 |
216 |
| 2025/09/24 |
82 |
82.3 |
81.6 |
81.6 |
258 |
| 2025/09/25 |
81.8 |
82 |
81.6 |
81.6 |
243 |
| 2025/09/26 |
81.9 |
82 |
81.5 |
82 |
294 |
| 2025/09/30 |
82.2 |
82.4 |
81.5 |
81.8 |
294 |
| 2025/10/01 |
81.8 |
82 |
81.7 |
82 |
206 |
| 2025/10/02 |
82 |
82 |
81.5 |
81.5 |
350 |
| 2025/10/03 |
81.5 |
81.6 |
81.3 |
81.5 |
275 |
| 2025/10/07 |
81.7 |
82.3 |
81.3 |
82.2 |
354 |
| 2025/10/08 |
82.4 |
84.8 |
81.9 |
84.7 |
1,387 |
| 2025/10/09 |
84.7 |
85.8 |
84.1 |
85 |
1,525 |
| 2025/10/13 |
85 |
87.3 |
84.3 |
87.3 |
3,543 |
| 2025/10/14 |
87.6 |
87.6 |
84.8 |
85 |
3,296 |
| 2025/10/15 |
85.9 |
89.3 |
84.2 |
89.3 |
1,528 |
| 2025/10/16 |
87.3 |
89 |
86.8 |
87.3 |
804 |
| 2025/10/17 |
86.9 |
86.9 |
85.2 |
85.2 |
566 |
| 2025/10/20 |
85 |
85 |
83.5 |
84.4 |
470 |
| 2025/10/21 |
84.2 |
84.4 |
83.5 |
83.8 |
416 |
| 2025/10/22 |
83.6 |
84.9 |
83.6 |
83.8 |
355 |
| 2025/10/23 |
83.6 |
84.4 |
83.6 |
83.8 |
246 |
| 2025/10/27 |
83.8 |
83.9 |
82.7 |
83 |
506 |
| 2025/10/28 |
83 |
83 |
82 |
82.4 |
469 |
| 2025/10/29 |
82.3 |
82.7 |
82 |
82.3 |
347 |
| 2025/10/30 |
82.5 |
82.7 |
81.9 |
82 |
366 |
| 2025/10/31 |
82.5 |
82.7 |
81.4 |
81.4 |
624 |
| 2025/11/03 |
81.2 |
82.3 |
81.2 |
82.3 |
431 |
| 2025/11/04 |
81.9 |
81.9 |
80.6 |
81.2 |
639 |
| 2025/11/05 |
81 |
81 |
79.6 |
80.2 |
683 |
| 2025/11/06 |
80.3 |
80.7 |
80 |
80.3 |
388 |
| 2025/11/07 |
80.3 |
80.3 |
79.7 |
80.2 |
503 |
| 2025/11/10 |
80.2 |
80.2 |
79.2 |
79.5 |
588 |
| 2025/11/11 |
79.5 |
81 |
79.2 |
80.9 |
513 |
| 2025/11/12 |
81 |
81.4 |
80 |
80.1 |
729 |
| 2025/11/13 |
80.3 |
80.4 |
79.5 |
79.9 |
421 |
| 2025/11/14 |
80 |
81.1 |
80 |
80.1 |
398 |
| 2025/11/17 |
80.2 |
80.2 |
79.5 |
80 |
490 |
| 2025/11/18 |
80 |
80 |
78.7 |
78.9 |
730 |
| 2025/11/19 |
78.8 |
78.9 |
77.1 |
77.3 |
897 |
| 2025/11/20 |
77.3 |
77.7 |
77 |
77.1 |
512 |
| 2025/11/21 |
77.5 |
78 |
75.7 |
76.2 |
778 |
| 2025/11/24 |
76.9 |
76.9 |
75.1 |
75.1 |
675 |
| 2025/11/25 |
75.1 |
75.1 |
72.8 |
72.8 |
1,475 |
| 2025/11/26 |
72.8 |
74.2 |
72.8 |
73.9 |
754 |
| 2025/11/27 |
73.9 |
74.2 |
73 |
73.8 |
1,030 |
| 2025/11/28 |
73.8 |
73.8 |
71.5 |
71.5 |
1,839 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
中碳 (1723) 股價走勢分析與預測
基於現有圖表資訊,…
中碳 (1723) 股價走勢分析與預測
基於現有圖表資訊,預計中碳 (1723) 在未來數天至數週內,股價將呈現持續下跌的趨勢。此判斷主要基於以下觀察:
- 近期股價跌破關鍵均線支撐: 如圖所示,近期股價(綠色K線)明顯跌破了MA5(淺綠色線)及MA20(黃色線)。MA5已跌破MA20,形成死亡交叉,此為重要的下降趨勢訊號。
- 下降趨勢確立: 圖表顯示,自2025年10月上旬的高點以來,股價呈現持續下滑的格局,且下跌過程中,MA5持續位於MA20下方,並隨之向下延伸,顯示空方力量佔據主導。
- 量價關係 indicative of selling pressure: 儘管下跌過程中出現部分成交量柱狀圖的放大,但並未伴隨明顯的止跌反彈,反而持續走低,暗示賣壓持續存在。
- 近期K線結構不利: 最新的K線圖顯示,股價已觸及或跌破75元的整數關卡,且收盤價偏低,伴隨較長的下影線(某些交易日),顯示盤中有買盤介入,但最終未能扭轉頹勢,賣壓依然沉重。
未來目標價格區間預測
綜合以上分析,在短期內(未來數天至數週),預計股價可能繼續尋找新的支撐。基於目前75元以下的價位,並考量到持續的下降趨勢,初步預計未來目標價格區間可能落在70元至74元之間。若跌破70元,則需進一步觀察是否有更強的支撐。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於中碳 (1723) 在當前時點(2025-12-01)的股價走勢,建議採取謹慎觀望或避免追價買入的策略。
- 趨勢判斷: 目前股價處於明顯的下降趨勢中,且技術指標(MA5、MA20)呈現空頭排列。
- 風險提示: 在上升趨勢未確立前,盲目進場買入,容易面臨被套牢的風險。
- 散戶操作建議:
- 不建議在此時點進場買入: 由於股價持續下跌,且技術面不利,建議暫時觀望,避免在此時買入。
- 等待止跌訊號: 若有興趣介入,應當耐心等待股價出現明確的止跌訊號,例如股價止跌企穩,MA5重新向上穿越MA20,且成交量配合放大,形成價穩量增或價漲量增的格局。
- 嚴設停損: 即使在未來價格回升時考慮介入,也應當設定嚴格的停損點,以控制潛在的虧損風險。
- 多元化投資: 投資股票應當多元化,避免將所有資金集中於單一股票。
總結重申
總體而言,基於2025年11月28日為止的圖表數據,中碳 (1723) 目前股價呈現明確的下降趨勢。預計在未來數天至數週內,股價將可能繼續探底,初步預計目標價格區間為70元至74元。對於散戶投資人,建議在此趨勢下暫時觀望,避免追價買入,並等待更明確的止跌反彈訊號出現後再做考慮。
| 指標 |
數值/狀態 |
說明 |
| MA5 |
趨勢向下 |
短期均線,目前位於股價下方且呈下降趨勢。 |
| MA20 |
趨勢向下 |
中期均線,目前位於MA5上方,亦呈下降趨勢。 |
| MA5 與 MA20 關係 |
死亡交叉 |
MA5 跌破 MA20,為下降趨勢的強烈訊號。 |
| 股價與均線關係 |
股價跌破 MA5 及 MA20 |
顯示短期及中期均線均已失去支撐作用。 |
| 成交量 |
近期有放大跡象,但未有效支撐股價 |
下跌過程中成交量變化未能扭轉頹勢,可能顯示賣壓持續。 |
| 近期K線形態 |
普遍收低,帶有下影線 |
顯示盤中有買盤,但未能成功推升股價,賣壓仍重。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
41.42% |
10.16% |
48.35% |
40,646 |
| 2024/09/27 |
41.37% |
9.79% |
48.77% |
40,576 |
| 2024/10/04 |
41.28% |
9.9% |
48.75% |
40,515 |
| 2024/10/11 |
41.24% |
10.22% |
48.47% |
40,472 |
| 2024/10/18 |
41.15% |
10.25% |
48.52% |
40,463 |
| 2024/10/25 |
41.37% |
10.03% |
48.53% |
40,550 |
| 2024/11/01 |
41.55% |
9.83% |
48.53% |
40,605 |
| 2024/11/08 |
41.41% |
9.97% |
48.55% |
40,586 |
| 2024/11/15 |
41.59% |
9.86% |
48.48% |
40,623 |
| 2024/11/22 |
41.48% |
9.91% |
48.53% |
40,640 |
| 2024/11/29 |
41.56% |
9.92% |
48.45% |
40,657 |
| 2024/12/06 |
41.68% |
9.96% |
48.3% |
40,714 |
| 2024/12/13 |
41.72% |
10.46% |
47.74% |
40,691 |
| 2024/12/20 |
41.89% |
10.37% |
47.64% |
40,743 |
| 2024/12/27 |
41.91% |
10.36% |
47.65% |
40,778 |
| 2025/01/03 |
41.88% |
10.35% |
47.68% |
40,863 |
| 2025/01/10 |
41.91% |
10.29% |
47.71% |
40,898 |
| 2025/01/17 |
42.05% |
10.12% |
47.73% |
40,934 |
| 2025/01/22 |
42.04% |
10.13% |
47.74% |
40,924 |
| 2025/02/07 |
42.05% |
10.07% |
47.79% |
41,026 |
| 2025/02/14 |
41.97% |
10.15% |
47.79% |
41,061 |
| 2025/02/21 |
42.12% |
10.13% |
47.7% |
41,087 |
| 2025/02/27 |
41.92% |
10.26% |
47.74% |
41,761 |
| 2025/03/07 |
41.87% |
10.17% |
47.9% |
43,626 |
| 2025/03/14 |
41.75% |
10.15% |
48.01% |
45,042 |
| 2025/03/21 |
41.84% |
10.05% |
48.03% |
46,143 |
| 2025/03/28 |
41.89% |
10.01% |
48.04% |
47,155 |
| 2025/04/02 |
41.77% |
10.12% |
48.04% |
47,763 |
| 2025/04/11 |
41.71% |
10.38% |
47.83% |
48,846 |
| 2025/04/18 |
41.77% |
10.32% |
47.83% |
51,824 |
| 2025/04/25 |
41.79% |
10.3% |
47.85% |
51,060 |
| 2025/05/02 |
41.71% |
9.92% |
48.3% |
50,987 |
| 2025/05/09 |
41.69% |
9.92% |
48.32% |
50,892 |
| 2025/05/16 |
41.71% |
10.24% |
47.99% |
50,781 |
| 2025/05/23 |
41.55% |
10.39% |
47.98% |
50,563 |
| 2025/05/29 |
41.5% |
10.44% |
47.98% |
50,499 |
| 2025/06/06 |
41.47% |
10.46% |
48% |
50,469 |
| 2025/06/13 |
41.48% |
10.45% |
48% |
50,544 |
| 2025/06/20 |
41.62% |
10.29% |
48.02% |
50,615 |
| 2025/06/27 |
41.89% |
9.99% |
48.06% |
50,647 |
| 2025/07/04 |
41.97% |
9.78% |
48.2% |
50,623 |
| 2025/07/11 |
42.16% |
9.52% |
48.26% |
50,671 |
| 2025/07/18 |
42.28% |
9.3% |
48.34% |
50,749 |
| 2025/07/25 |
42.26% |
9.28% |
48.38% |
50,834 |
| 2025/08/01 |
42.46% |
9.09% |
48.39% |
50,886 |
| 2025/08/08 |
42.62% |
8.91% |
48.39% |
50,973 |
| 2025/08/15 |
42.32% |
8.71% |
48.89% |
50,885 |
| 2025/08/22 |
42.34% |
8.78% |
48.82% |
50,971 |
| 2025/08/29 |
42.35% |
8.74% |
48.86% |
51,080 |
| 2025/09/05 |
42.36% |
9.18% |
48.39% |
51,133 |
| 2025/09/12 |
42.47% |
8.99% |
48.47% |
51,145 |
| 2025/09/19 |
42.63% |
8.77% |
48.53% |
51,159 |
| 2025/09/26 |
42.63% |
8.77% |
48.55% |
51,189 |
| 2025/10/03 |
42.61% |
8.75% |
48.56% |
51,158 |
| 2025/10/09 |
42.44% |
9% |
48.49% |
51,085 |
| 2025/10/17 |
42.04% |
8.92% |
48.96% |
50,934 |
| 2025/10/23 |
42.26% |
8.81% |
48.85% |
50,961 |
| 2025/10/31 |
42.49% |
9.38% |
48.05% |
51,114 |
| 2025/11/07 |
42.59% |
9.28% |
48.05% |
51,226 |
| 2025/11/14 |
42.83% |
9.68% |
47.41% |
51,299 |
評論討論區
發表評論
ANONYMOUS在2025/05/23 16:39
#1723
Ai算准吧!不過跟我跟的投顧說的好像,也還好賠50趴誰還停損
ANONYMOUS在2019/04/01 06:43
#1723
!!大家都有....沒有懸念..出
ANONYMOUS在2019/03/30 18:20
#1723
棒
ANONYMOUS在2019/03/30 18:19
#1723
準備出了