中碳(1723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.2 | 80.2 | 79.5 | 80 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 95 | 95.8 | 94 | 94 | 238 |
| 2025/05/28 | 94.5 | 94.5 | 93.2 | 93.3 | 213 |
| 2025/05/29 | 93.6 | 95.1 | 92.5 | 95.1 | 311 |
| 2025/06/02 | 94.4 | 94.4 | 92.2 | 92.4 | 493 |
| 2025/06/03 | 92.6 | 92.7 | 91.6 | 91.9 | 199 |
| 2025/06/04 | 92.1 | 92.7 | 92.1 | 92.4 | 152 |
| 2025/06/05 | 92.4 | 92.9 | 91.7 | 92.2 | 195 |
| 2025/06/06 | 92 | 92.6 | 92 | 92.3 | 136 |
| 2025/06/09 | 92.4 | 92.4 | 91.3 | 92 | 179 |
| 2025/06/10 | 91 | 91.4 | 89.1 | 90.8 | 633 |
| 2025/06/11 | 90.5 | 90.6 | 89.7 | 90.5 | 437 |
| 2025/06/12 | 90.2 | 90.5 | 90 | 90.3 | 256 |
| 2025/06/13 | 89.8 | 90.1 | 89.6 | 90 | 348 |
| 2025/06/16 | 90 | 90.3 | 89.8 | 89.9 | 231 |
| 2025/06/17 | 89.9 | 90.1 | 89.6 | 89.8 | 232 |
| 2025/06/18 | 90 | 91 | 89.5 | 90.7 | 227 |
| 2025/06/19 | 90.1 | 90.5 | 89.8 | 89.9 | 210 |
| 2025/06/20 | 89.9 | 90.2 | 89.1 | 90.1 | 203 |
| 2025/06/23 | 90 | 90.3 | 89.2 | 90.2 | 194 |
| 2025/06/24 | 90.6 | 91.2 | 90.3 | 91.2 | 198 |
| 2025/06/25 | 91.3 | 92.4 | 90.9 | 90.9 | 192 |
| 2025/06/26 | 90.9 | 92.1 | 90.9 | 91.4 | 218 |
| 2025/06/27 | 91.8 | 92.5 | 91.6 | 92 | 244 |
| 2025/06/30 | 91.9 | 92 | 90.7 | 92 | 234 |
| 2025/07/01 | 92 | 92.5 | 91.5 | 92 | 235 |
| 2025/07/02 | 92.1 | 92.1 | 91.4 | 91.6 | 182 |
| 2025/07/03 | 91.7 | 92.5 | 91.7 | 92.5 | 210 |
| 2025/07/04 | 92.5 | 92.5 | 91.8 | 92 | 157 |
| 2025/07/07 | 92 | 92.1 | 91.3 | 91.8 | 152 |
| 2025/07/08 | 91.8 | 91.8 | 91.2 | 91.2 | 174 |
| 2025/07/09 | 91.3 | 91.5 | 91 | 91.2 | 357 |
| 2025/07/10 | 87.3 | 87.6 | 86.5 | 86.9 | 893 |
| 2025/07/11 | 87 | 87 | 86.3 | 86.9 | 379 |
| 2025/07/14 | 86.9 | 86.9 | 86.3 | 86.4 | 298 |
| 2025/07/15 | 86.3 | 87 | 86.3 | 86.5 | 313 |
| 2025/07/16 | 86.5 | 86.9 | 86.3 | 86.6 | 275 |
| 2025/07/17 | 86.6 | 87.6 | 86.6 | 87.1 | 263 |
| 2025/07/18 | 88.5 | 94.9 | 87.6 | 91.7 | 1,507 |
| 2025/07/21 | 92 | 92.1 | 89.8 | 91 | 3,074 |
| 2025/07/22 | 90.2 | 90.5 | 87.8 | 88.5 | 1,283 |
| 2025/07/23 | 88.5 | 89.2 | 88 | 89 | 643 |
| 2025/07/24 | 89 | 89.3 | 88.2 | 88.8 | 347 |
| 2025/07/25 | 88.7 | 89 | 88 | 88.2 | 356 |
| 2025/07/28 | 88.4 | 89.1 | 88.3 | 88.7 | 270 |
| 2025/07/29 | 89 | 89.2 | 87.6 | 87.8 | 407 |
| 2025/07/30 | 87.6 | 88 | 86.6 | 87.9 | 522 |
| 2025/07/31 | 87.9 | 87.9 | 86.7 | 86.9 | 438 |
| 2025/08/01 | 86.5 | 87 | 85.5 | 86.8 | 479 |
| 2025/08/04 | 86.6 | 86.6 | 85 | 86 | 485 |
| 2025/08/05 | 86 | 86.1 | 85.2 | 85.7 | 442 |
| 2025/08/06 | 85.7 | 85.8 | 85.2 | 85.3 | 538 |
| 2025/08/07 | 85.3 | 85.3 | 84.9 | 85.1 | 528 |
| 2025/08/08 | 85.1 | 85.1 | 84.4 | 84.9 | 551 |
| 2025/08/11 | 84.5 | 84.5 | 83.1 | 83.6 | 910 |
| 2025/08/12 | 83.6 | 83.6 | 82.6 | 83.2 | 679 |
| 2025/08/13 | 83.2 | 83.2 | 81.5 | 82 | 1,284 |
| 2025/08/14 | 82 | 82.9 | 81.3 | 82.9 | 610 |
| 2025/08/15 | 82.8 | 82.8 | 81.9 | 82.1 | 741 |
| 2025/08/18 | 82.1 | 82.1 | 81.5 | 81.7 | 639 |
| 2025/08/19 | 81.8 | 82.7 | 81.4 | 82.4 | 506 |
| 2025/08/20 | 82 | 82 | 81.2 | 81.6 | 616 |
| 2025/08/21 | 81.7 | 82.2 | 81.4 | 81.7 | 366 |
| 2025/08/22 | 81.5 | 81.8 | 81.4 | 81.6 | 318 |
| 2025/08/25 | 81.7 | 82 | 81.5 | 81.7 | 299 |
| 2025/08/26 | 81.6 | 82.1 | 81.4 | 81.6 | 330 |
| 2025/08/27 | 81.7 | 82.4 | 81.7 | 82.3 | 404 |
| 2025/08/28 | 82 | 82.6 | 81.7 | 82.1 | 404 |
| 2025/08/29 | 82.4 | 82.5 | 82 | 82 | 272 |
| 2025/09/01 | 82 | 82.8 | 82 | 82.1 | 338 |
| 2025/09/02 | 82.1 | 82.5 | 81.7 | 81.8 | 749 |
| 2025/09/03 | 81.6 | 82 | 81.2 | 81.7 | 451 |
| 2025/09/04 | 82 | 83.2 | 81.9 | 83.2 | 462 |
| 2025/09/05 | 83.7 | 83.7 | 82.3 | 83 | 1,120 |
| 2025/09/08 | 83 | 83.6 | 83 | 83.1 | 357 |
| 2025/09/09 | 82.8 | 82.8 | 81.8 | 82.7 | 562 |
| 2025/09/10 | 82.6 | 82.6 | 81.8 | 82.1 | 345 |
| 2025/09/11 | 82.1 | 82.1 | 81.5 | 81.7 | 435 |
| 2025/09/12 | 81.7 | 82 | 81.6 | 81.7 | 219 |
| 2025/09/15 | 81.7 | 82.5 | 81.7 | 81.9 | 220 |
| 2025/09/16 | 81.9 | 82 | 81.7 | 81.7 | 218 |
| 2025/09/17 | 82 | 82.4 | 81.5 | 81.8 | 321 |
| 2025/09/18 | 82.2 | 82.4 | 81.8 | 81.9 | 381 |
| 2025/09/19 | 81.9 | 82.2 | 81.8 | 82 | 206 |
| 2025/09/22 | 82 | 82 | 81.5 | 81.7 | 457 |
| 2025/09/23 | 81.6 | 81.9 | 81.6 | 81.7 | 216 |
| 2025/09/24 | 82 | 82.3 | 81.6 | 81.6 | 258 |
| 2025/09/25 | 81.8 | 82 | 81.6 | 81.6 | 243 |
| 2025/09/26 | 81.9 | 82 | 81.5 | 82 | 294 |
| 2025/09/30 | 82.2 | 82.4 | 81.5 | 81.8 | 294 |
| 2025/10/01 | 81.8 | 82 | 81.7 | 82 | 206 |
| 2025/10/02 | 82 | 82 | 81.5 | 81.5 | 350 |
| 2025/10/03 | 81.5 | 81.6 | 81.3 | 81.5 | 275 |
| 2025/10/07 | 81.7 | 82.3 | 81.3 | 82.2 | 354 |
| 2025/10/08 | 82.4 | 84.8 | 81.9 | 84.7 | 1,387 |
| 2025/10/09 | 84.7 | 85.8 | 84.1 | 85 | 1,525 |
| 2025/10/13 | 85 | 87.3 | 84.3 | 87.3 | 3,543 |
| 2025/10/14 | 87.6 | 87.6 | 84.8 | 85 | 3,296 |
| 2025/10/15 | 85.9 | 89.3 | 84.2 | 89.3 | 1,528 |
| 2025/10/16 | 87.3 | 89 | 86.8 | 87.3 | 804 |
| 2025/10/17 | 86.9 | 86.9 | 85.2 | 85.2 | 566 |
| 2025/10/20 | 85 | 85 | 83.5 | 84.4 | 470 |
| 2025/10/21 | 84.2 | 84.4 | 83.5 | 83.8 | 416 |
| 2025/10/22 | 83.6 | 84.9 | 83.6 | 83.8 | 355 |
| 2025/10/23 | 83.6 | 84.4 | 83.6 | 83.8 | 246 |
| 2025/10/27 | 83.8 | 83.9 | 82.7 | 83 | 506 |
| 2025/10/28 | 83 | 83 | 82 | 82.4 | 469 |
| 2025/10/29 | 82.3 | 82.7 | 82 | 82.3 | 347 |
| 2025/10/30 | 82.5 | 82.7 | 81.9 | 82 | 366 |
| 2025/10/31 | 82.5 | 82.7 | 81.4 | 81.4 | 624 |
| 2025/11/03 | 81.2 | 82.3 | 81.2 | 82.3 | 431 |
| 2025/11/04 | 81.9 | 81.9 | 80.6 | 81.2 | 639 |
| 2025/11/05 | 81 | 81 | 79.6 | 80.2 | 683 |
| 2025/11/06 | 80.3 | 80.7 | 80 | 80.3 | 388 |
| 2025/11/07 | 80.3 | 80.3 | 79.7 | 80.2 | 503 |
| 2025/11/10 | 80.2 | 80.2 | 79.2 | 79.5 | 588 |
| 2025/11/11 | 79.5 | 81 | 79.2 | 80.9 | 513 |
| 2025/11/12 | 81 | 81.4 | 80 | 80.1 | 729 |
| 2025/11/13 | 80.3 | 80.4 | 79.5 | 79.9 | 421 |
| 2025/11/14 | 80 | 81.1 | 80 | 80.1 | 398 |
| 2025/11/17 | 80.2 | 80.2 | 79.5 | 80 | 490 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中碳 (1723) 股價走勢分析與操作建議 未來趨勢判斷:…
中碳 (1723) 股價走勢分析與操作建議
未來趨勢判斷:
根據圖表顯示,中碳 (1723) 在最近的交易時段呈現明顯的下跌趨勢。近期股價跌破了 MA5(短期均線)及 MA20(長期均線),且兩條均線均向下延伸,顯示賣方力量強勁,短期內難以扭轉頹勢。成交量柱狀圖顯示,在下跌過程中,偶爾伴隨較大的成交量,這可能意味著有投資者在恐慌性賣出或有主力進場承接,但整體趨勢仍偏空。未來目標價格區間:
考量到目前股價已接近圖表顯示的最低點附近,並持續受到 MA20 的壓力,預計未來數天或數週,股價可能在 79 元至 82 元 之間波動。若有突發利空消息,有可能測試更低的價位,但若能守住 79 元,則可能出現一定的反彈。詳細圖表分析:
圖表呈現了中碳 (1723) 在最近約 90 個交易日的股價走勢,包含日K線、MA5(短期均線)、MA20(長期均線)以及成交量柱狀圖。
時間段 股價表現 均線關係 成交量 整體趨勢判讀 2025-05-27 至 2025-07-07 股價大致在 90 元至 95 元之間整理,期間有幾次上漲及回落,整體波動幅度較大。 MA5 與 MA20 糾纏,均線方向不明確,顯示多空力量相對均衡。 成交量相對平穩,偶爾出現較大的成交量柱。 盤整格局,缺乏明確方向。 2025-07-07 至 2025-09-03 股價自 93 元附近開始明顯下跌,一路探至 82 元附近,跌幅可觀。 MA5 持續位於 MA20 下方,且兩者均呈現向下趨勢,形成明顯的空頭排列。 下跌過程中,偶有成交量放大,但未能有效支撐股價反彈。 明確的空頭趨勢。 2025-09-03 至 2025-10-03 股價在 82 元至 84 元之間出現短暫反彈,但隨後再度回落。 MA5 短暫穿越 MA20,但未能持續,隨後再次被壓制。 成交量在此區間相對較低。 反彈乏力,趨勢仍偏弱。 2025-10-03 至 2025-10-16 股價經歷一波快速拉升,從 83 元附近一度衝高至 89 元上方,漲勢兇猛。 MA5 快速上穿 MA20,形成金叉,均線呈多頭排列。 成交量在此期間大幅放大,顯示有強勁買盤介入。 短期強勢反彈,但受到獲利了結壓力。 2025-10-16 至 2025-11-17 股價在 88 元附近短暫整理後,再次進入下跌趨勢,跌破 MA5 和 MA20,並不斷創下新低,最低觸及 80 元附近。 MA5 再次下穿 MA20,形成死叉,兩者均向下傾斜,且 MA20 成為明顯的壓力線。 下跌過程中,成交量有時放大,但未能扭轉跌勢。在 11 月 17 日的最後交易日,股價收在 80.8 元,成交量相對較低。 近期再度進入明顯的空頭趨勢,壓力重重。 操作建議:
針對散戶投資人針對「XX股票可以買嗎」的疑問,對於中碳 (1723) 在目前的走勢下,目前不建議進行買入操作。 理由如下:具體操作建議:
- 技術面偏空: 如前所述,股價目前處於明確的下跌趨勢中,MA5 和 MA20 均向下傾斜,且 MA5 位於 MA20 下方,形成標準的空頭排列。這表示市場的賣壓較重,上漲動能不足。
- 缺乏明顯支撐: 股價已經跌破了近期形成的價格區間,且 MA20 壓力持續存在。在沒有出現明顯的止跌訊號或利多消息前,貿然進場有被套牢的風險。
- 成交量訊號不明: 雖然下跌過程中偶爾伴隨成交量放大,但這些量能未能有效推升股價,反而可能代表著賣方的急迫性。
- 觀望為宜: 建議散戶投資人暫時採取觀望態度,密切關注後續股價是否能出現有效的止跌訊號,例如股價能守住 79 元並開始反彈,或者 MA5 能重新站上 MA20 並出現金叉。
- 謹慎尋找買點: 若未來股價出現反彈,建議等待股價回測 MA20 或出現明顯的底部形態時,再考慮小額試探性買入。切勿追高,以免在高點接盤。
- 嚴設停損: 即使未來決定買入,也務必設定嚴格的停損點。例如,如果股價跌破 79 元,應立即考慮出場,避免虧損擴大。
- 關注基本面: 除了技術面分析,建議投資人同時關注中碳的基本面消息,如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
綜合來看,中碳 (1723) 目前的股價走勢顯示出偏空的趨勢,預計短期內股價可能在 79 元至 82 元 之間震盪。基於技術面分析,現階段不建議散戶投資人買入,應以觀望為主,並嚴格控制風險。在市場出現明確的止跌反彈訊號前,不宜貿然進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.42% | 10.16% | 48.35% | 40,646 |
| 2024/09/27 | 41.37% | 9.79% | 48.77% | 40,576 |
| 2024/10/04 | 41.28% | 9.9% | 48.75% | 40,515 |
| 2024/10/11 | 41.24% | 10.22% | 48.47% | 40,472 |
| 2024/10/18 | 41.15% | 10.25% | 48.52% | 40,463 |
| 2024/10/25 | 41.37% | 10.03% | 48.53% | 40,550 |
| 2024/11/01 | 41.55% | 9.83% | 48.53% | 40,605 |
| 2024/11/08 | 41.41% | 9.97% | 48.55% | 40,586 |
| 2024/11/15 | 41.59% | 9.86% | 48.48% | 40,623 |
| 2024/11/22 | 41.48% | 9.91% | 48.53% | 40,640 |
| 2024/11/29 | 41.56% | 9.92% | 48.45% | 40,657 |
| 2024/12/06 | 41.68% | 9.96% | 48.3% | 40,714 |
| 2024/12/13 | 41.72% | 10.46% | 47.74% | 40,691 |
| 2024/12/20 | 41.89% | 10.37% | 47.64% | 40,743 |
| 2024/12/27 | 41.91% | 10.36% | 47.65% | 40,778 |
| 2025/01/03 | 41.88% | 10.35% | 47.68% | 40,863 |
| 2025/01/10 | 41.91% | 10.29% | 47.71% | 40,898 |
| 2025/01/17 | 42.05% | 10.12% | 47.73% | 40,934 |
| 2025/01/22 | 42.04% | 10.13% | 47.74% | 40,924 |
| 2025/02/07 | 42.05% | 10.07% | 47.79% | 41,026 |
| 2025/02/14 | 41.97% | 10.15% | 47.79% | 41,061 |
| 2025/02/21 | 42.12% | 10.13% | 47.7% | 41,087 |
| 2025/02/27 | 41.92% | 10.26% | 47.74% | 41,761 |
| 2025/03/07 | 41.87% | 10.17% | 47.9% | 43,626 |
| 2025/03/14 | 41.75% | 10.15% | 48.01% | 45,042 |
| 2025/03/21 | 41.84% | 10.05% | 48.03% | 46,143 |
| 2025/03/28 | 41.89% | 10.01% | 48.04% | 47,155 |
| 2025/04/02 | 41.77% | 10.12% | 48.04% | 47,763 |
| 2025/04/11 | 41.71% | 10.38% | 47.83% | 48,846 |
| 2025/04/18 | 41.77% | 10.32% | 47.83% | 51,824 |
| 2025/04/25 | 41.79% | 10.3% | 47.85% | 51,060 |
| 2025/05/02 | 41.71% | 9.92% | 48.3% | 50,987 |
| 2025/05/09 | 41.69% | 9.92% | 48.32% | 50,892 |
| 2025/05/16 | 41.71% | 10.24% | 47.99% | 50,781 |
| 2025/05/23 | 41.55% | 10.39% | 47.98% | 50,563 |
| 2025/05/29 | 41.5% | 10.44% | 47.98% | 50,499 |
| 2025/06/06 | 41.47% | 10.46% | 48% | 50,469 |
| 2025/06/13 | 41.48% | 10.45% | 48% | 50,544 |
| 2025/06/20 | 41.62% | 10.29% | 48.02% | 50,615 |
| 2025/06/27 | 41.89% | 9.99% | 48.06% | 50,647 |
| 2025/07/04 | 41.97% | 9.78% | 48.2% | 50,623 |
| 2025/07/11 | 42.16% | 9.52% | 48.26% | 50,671 |
| 2025/07/18 | 42.28% | 9.3% | 48.34% | 50,749 |
| 2025/07/25 | 42.26% | 9.28% | 48.38% | 50,834 |
| 2025/08/01 | 42.46% | 9.09% | 48.39% | 50,886 |
| 2025/08/08 | 42.62% | 8.91% | 48.39% | 50,973 |
| 2025/08/15 | 42.32% | 8.71% | 48.89% | 50,885 |
| 2025/08/22 | 42.34% | 8.78% | 48.82% | 50,971 |
| 2025/08/29 | 42.35% | 8.74% | 48.86% | 51,080 |
| 2025/09/05 | 42.36% | 9.18% | 48.39% | 51,133 |
| 2025/09/12 | 42.47% | 8.99% | 48.47% | 51,145 |
| 2025/09/19 | 42.63% | 8.77% | 48.53% | 51,159 |
| 2025/09/26 | 42.63% | 8.77% | 48.55% | 51,189 |
| 2025/10/03 | 42.61% | 8.75% | 48.56% | 51,158 |
| 2025/10/09 | 42.44% | 9% | 48.49% | 51,085 |
| 2025/10/17 | 42.04% | 8.92% | 48.96% | 50,934 |
| 2025/10/23 | 42.26% | 8.81% | 48.85% | 50,961 |
| 2025/10/31 | 42.49% | 9.38% | 48.05% | 51,114 |
| 2025/11/07 | 42.59% | 9.28% | 48.05% | 51,226 |
| 2025/11/14 | 42.83% | 9.68% | 47.41% | 51,299 |
ANONYMOUS在2025/05/23 16:39
#1723
Ai算准吧!不過跟我跟的投顧說的好像,也還好賠50趴誰還停損
ANONYMOUS在2019/04/01 06:43
#1723
!!大家都有....沒有懸念..出
ANONYMOUS在2019/03/30 18:20
#1723
棒
ANONYMOUS在2019/03/30 18:19
#1723
準備出了