中碳(1723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.1 | 68.8 | 68 | 68.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/20 | 89.9 | 90.2 | 89.1 | 90.1 | 203 |
| 2025/06/23 | 90 | 90.3 | 89.2 | 90.2 | 194 |
| 2025/06/24 | 90.6 | 91.2 | 90.3 | 91.2 | 198 |
| 2025/06/25 | 91.3 | 92.4 | 90.9 | 90.9 | 192 |
| 2025/06/26 | 90.9 | 92.1 | 90.9 | 91.4 | 218 |
| 2025/06/27 | 91.8 | 92.5 | 91.6 | 92 | 244 |
| 2025/06/30 | 91.9 | 92 | 90.7 | 92 | 234 |
| 2025/07/01 | 92 | 92.5 | 91.5 | 92 | 235 |
| 2025/07/02 | 92.1 | 92.1 | 91.4 | 91.6 | 182 |
| 2025/07/03 | 91.7 | 92.5 | 91.7 | 92.5 | 210 |
| 2025/07/04 | 92.5 | 92.5 | 91.8 | 92 | 157 |
| 2025/07/07 | 92 | 92.1 | 91.3 | 91.8 | 152 |
| 2025/07/08 | 91.8 | 91.8 | 91.2 | 91.2 | 174 |
| 2025/07/09 | 91.3 | 91.5 | 91 | 91.2 | 357 |
| 2025/07/10 | 87.3 | 87.6 | 86.5 | 86.9 | 893 |
| 2025/07/11 | 87 | 87 | 86.3 | 86.9 | 379 |
| 2025/07/14 | 86.9 | 86.9 | 86.3 | 86.4 | 298 |
| 2025/07/15 | 86.3 | 87 | 86.3 | 86.5 | 313 |
| 2025/07/16 | 86.5 | 86.9 | 86.3 | 86.6 | 275 |
| 2025/07/17 | 86.6 | 87.6 | 86.6 | 87.1 | 263 |
| 2025/07/18 | 88.5 | 94.9 | 87.6 | 91.7 | 1,507 |
| 2025/07/21 | 92 | 92.1 | 89.8 | 91 | 3,074 |
| 2025/07/22 | 90.2 | 90.5 | 87.8 | 88.5 | 1,283 |
| 2025/07/23 | 88.5 | 89.2 | 88 | 89 | 643 |
| 2025/07/24 | 89 | 89.3 | 88.2 | 88.8 | 347 |
| 2025/07/25 | 88.7 | 89 | 88 | 88.2 | 356 |
| 2025/07/28 | 88.4 | 89.1 | 88.3 | 88.7 | 270 |
| 2025/07/29 | 89 | 89.2 | 87.6 | 87.8 | 407 |
| 2025/07/30 | 87.6 | 88 | 86.6 | 87.9 | 522 |
| 2025/07/31 | 87.9 | 87.9 | 86.7 | 86.9 | 438 |
| 2025/08/01 | 86.5 | 87 | 85.5 | 86.8 | 479 |
| 2025/08/04 | 86.6 | 86.6 | 85 | 86 | 485 |
| 2025/08/05 | 86 | 86.1 | 85.2 | 85.7 | 442 |
| 2025/08/06 | 85.7 | 85.8 | 85.2 | 85.3 | 538 |
| 2025/08/07 | 85.3 | 85.3 | 84.9 | 85.1 | 528 |
| 2025/08/08 | 85.1 | 85.1 | 84.4 | 84.9 | 551 |
| 2025/08/11 | 84.5 | 84.5 | 83.1 | 83.6 | 910 |
| 2025/08/12 | 83.6 | 83.6 | 82.6 | 83.2 | 679 |
| 2025/08/13 | 83.2 | 83.2 | 81.5 | 82 | 1,284 |
| 2025/08/14 | 82 | 82.9 | 81.3 | 82.9 | 610 |
| 2025/08/15 | 82.8 | 82.8 | 81.9 | 82.1 | 741 |
| 2025/08/18 | 82.1 | 82.1 | 81.5 | 81.7 | 639 |
| 2025/08/19 | 81.8 | 82.7 | 81.4 | 82.4 | 506 |
| 2025/08/20 | 82 | 82 | 81.2 | 81.6 | 616 |
| 2025/08/21 | 81.7 | 82.2 | 81.4 | 81.7 | 366 |
| 2025/08/22 | 81.5 | 81.8 | 81.4 | 81.6 | 318 |
| 2025/08/25 | 81.7 | 82 | 81.5 | 81.7 | 299 |
| 2025/08/26 | 81.6 | 82.1 | 81.4 | 81.6 | 330 |
| 2025/08/27 | 81.7 | 82.4 | 81.7 | 82.3 | 404 |
| 2025/08/28 | 82 | 82.6 | 81.7 | 82.1 | 404 |
| 2025/08/29 | 82.4 | 82.5 | 82 | 82 | 272 |
| 2025/09/01 | 82 | 82.8 | 82 | 82.1 | 338 |
| 2025/09/02 | 82.1 | 82.5 | 81.7 | 81.8 | 749 |
| 2025/09/03 | 81.6 | 82 | 81.2 | 81.7 | 451 |
| 2025/09/04 | 82 | 83.2 | 81.9 | 83.2 | 462 |
| 2025/09/05 | 83.7 | 83.7 | 82.3 | 83 | 1,120 |
| 2025/09/08 | 83 | 83.6 | 83 | 83.1 | 357 |
| 2025/09/09 | 82.8 | 82.8 | 81.8 | 82.7 | 562 |
| 2025/09/10 | 82.6 | 82.6 | 81.8 | 82.1 | 345 |
| 2025/09/11 | 82.1 | 82.1 | 81.5 | 81.7 | 435 |
| 2025/09/12 | 81.7 | 82 | 81.6 | 81.7 | 219 |
| 2025/09/15 | 81.7 | 82.5 | 81.7 | 81.9 | 220 |
| 2025/09/16 | 81.9 | 82 | 81.7 | 81.7 | 218 |
| 2025/09/17 | 82 | 82.4 | 81.5 | 81.8 | 321 |
| 2025/09/18 | 82.2 | 82.4 | 81.8 | 81.9 | 381 |
| 2025/09/19 | 81.9 | 82.2 | 81.8 | 82 | 206 |
| 2025/09/22 | 82 | 82 | 81.5 | 81.7 | 457 |
| 2025/09/23 | 81.6 | 81.9 | 81.6 | 81.7 | 216 |
| 2025/09/24 | 82 | 82.3 | 81.6 | 81.6 | 258 |
| 2025/09/25 | 81.8 | 82 | 81.6 | 81.6 | 243 |
| 2025/09/26 | 81.9 | 82 | 81.5 | 82 | 294 |
| 2025/09/30 | 82.2 | 82.4 | 81.5 | 81.8 | 294 |
| 2025/10/01 | 81.8 | 82 | 81.7 | 82 | 206 |
| 2025/10/02 | 82 | 82 | 81.5 | 81.5 | 350 |
| 2025/10/03 | 81.5 | 81.6 | 81.3 | 81.5 | 275 |
| 2025/10/07 | 81.7 | 82.3 | 81.3 | 82.2 | 354 |
| 2025/10/08 | 82.4 | 84.8 | 81.9 | 84.7 | 1,387 |
| 2025/10/09 | 84.7 | 85.8 | 84.1 | 85 | 1,525 |
| 2025/10/13 | 85 | 87.3 | 84.3 | 87.3 | 3,543 |
| 2025/10/14 | 87.6 | 87.6 | 84.8 | 85 | 3,296 |
| 2025/10/15 | 85.9 | 89.3 | 84.2 | 89.3 | 1,528 |
| 2025/10/16 | 87.3 | 89 | 86.8 | 87.3 | 804 |
| 2025/10/17 | 86.9 | 86.9 | 85.2 | 85.2 | 566 |
| 2025/10/20 | 85 | 85 | 83.5 | 84.4 | 470 |
| 2025/10/21 | 84.2 | 84.4 | 83.5 | 83.8 | 416 |
| 2025/10/22 | 83.6 | 84.9 | 83.6 | 83.8 | 355 |
| 2025/10/23 | 83.6 | 84.4 | 83.6 | 83.8 | 246 |
| 2025/10/27 | 83.8 | 83.9 | 82.7 | 83 | 506 |
| 2025/10/28 | 83 | 83 | 82 | 82.4 | 469 |
| 2025/10/29 | 82.3 | 82.7 | 82 | 82.3 | 347 |
| 2025/10/30 | 82.5 | 82.7 | 81.9 | 82 | 366 |
| 2025/10/31 | 82.5 | 82.7 | 81.4 | 81.4 | 624 |
| 2025/11/03 | 81.2 | 82.3 | 81.2 | 82.3 | 431 |
| 2025/11/04 | 81.9 | 81.9 | 80.6 | 81.2 | 639 |
| 2025/11/05 | 81 | 81 | 79.6 | 80.2 | 683 |
| 2025/11/06 | 80.3 | 80.7 | 80 | 80.3 | 388 |
| 2025/11/07 | 80.3 | 80.3 | 79.7 | 80.2 | 503 |
| 2025/11/10 | 80.2 | 80.2 | 79.2 | 79.5 | 588 |
| 2025/11/11 | 79.5 | 81 | 79.2 | 80.9 | 513 |
| 2025/11/12 | 81 | 81.4 | 80 | 80.1 | 729 |
| 2025/11/13 | 80.3 | 80.4 | 79.5 | 79.9 | 421 |
| 2025/11/14 | 80 | 81.1 | 80 | 80.1 | 398 |
| 2025/11/17 | 80.2 | 80.2 | 79.5 | 80 | 490 |
| 2025/11/18 | 80 | 80 | 78.7 | 78.9 | 730 |
| 2025/11/19 | 78.8 | 78.9 | 77.1 | 77.3 | 897 |
| 2025/11/20 | 77.3 | 77.7 | 77 | 77.1 | 512 |
| 2025/11/21 | 77.5 | 78 | 75.7 | 76.2 | 778 |
| 2025/11/24 | 76.9 | 76.9 | 75.1 | 75.1 | 675 |
| 2025/11/25 | 75.1 | 75.1 | 72.8 | 72.8 | 1,475 |
| 2025/11/26 | 72.8 | 74.2 | 72.8 | 73.9 | 754 |
| 2025/11/27 | 73.9 | 74.2 | 73 | 73.8 | 1,030 |
| 2025/11/28 | 73.8 | 73.8 | 71.5 | 71.5 | 1,839 |
| 2025/12/01 | 71.5 | 71.6 | 70.5 | 71.3 | 917 |
| 2025/12/02 | 71.3 | 72 | 71.1 | 71.6 | 468 |
| 2025/12/03 | 71.8 | 71.8 | 70.9 | 71 | 583 |
| 2025/12/04 | 70.8 | 72 | 70.8 | 71.7 | 457 |
| 2025/12/05 | 71.5 | 71.5 | 70.3 | 70.9 | 837 |
| 2025/12/08 | 70 | 70.9 | 69.2 | 70 | 1,298 |
| 2025/12/09 | 69.5 | 69.5 | 68.2 | 68.4 | 1,538 |
| 2025/12/10 | 68.1 | 68.8 | 68 | 68.5 | 530 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中碳 (1723) 股價走勢分析與操作建議 股價趨勢預測 …
中碳 (1723) 股價走勢分析與操作建議
股價趨勢預測
基於所提供的 K 線圖分析,中碳 (1723) 在未來數天至數週內,預期將持續處於下跌趨勢。圖表中顯示,近期股價呈現明顯的下降軌道,且短期均線 (MA5) 已持續壓制在長期均線 (MA20) 之上,並朝同一方向下行,這通常是空頭市場的典型跡象。成交量方面,雖然在某些交易日有較大的量體出現,但並未扭轉下跌趨勢,反而在下跌過程中伴隨放量,顯示賣壓相對沉重。綜合以上觀察,股價短期內難以出現強勁反彈,預計將延續弱勢表現。
未來目標價格區間
考量到當前股價已跌破 75 元關卡,並持續探底,預計在短期內,若無重大利多消息出現,股價可能進一步測試 70 元整數關卡。然而,由於股價已處於相對低位,且在 70 元附近可能有一定的支撐,因此,在未來數天至數週內,預計的目標價格區間為 68 元至 73 元。
圖表細節分析
此圖表呈現了中碳 (1723) 在最近約 90 天的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。紅色 K 線代表上漲,綠色 K 線代表下跌。
整體趨勢:自 2025 年 8 月下旬以來,股價明顯進入下降通道。最初在 80-85 元區間進行一段時間的盤整,但隨後在 10 月下旬遭遇空頭壓力,加速下跌。近期(截至 2025-12-05),股價已跌破 75 元,並接近 70 元的水平。
移動平均線 (MA5 與 MA20):MA5 (淺綠色線) 和 MA20 (黃色線) 扮演著重要的趨勢指標。在圖表初期,兩條均線曾有交叉向上,顯示短暫的上升跡象,但很快便失效。隨後,MA5 持續位於 MA20 下方,並與 MA20 一同向下傾斜,表明中長期趨勢為空頭。在最近的下跌過程中,MA5 迅速下行,與 MA20 的乖離度逐漸擴大,進一步確認了下跌動能的強勁。
K 線形態:下跌趨勢中的 K 線多以綠色為主,且實體較長,顯示賣方力量強大。偶爾出現的紅色 K 線,通常伴隨較長的上下影線,顯示多方嘗試抵抗,但未能成功扭轉跌勢。最後幾根 K 線顯示股價持續創下新低,且收盤價接近或跌破低點,預示著空頭力量依然主導市場。
成交量:成交量柱狀圖反映了市場的活躍度。在圖表的前期,部分上漲或盤整時段出現較大的成交量,可能伴隨換手。然而,在近期的下跌過程中,雖然有幾根成交量相對較大的柱狀圖,但其出現的時機(多為下跌日)以及隨後的股價走勢,並未顯示有足夠的承接買盤能夠扭轉頹勢。部分放量下跌可能表明恐慌性賣壓湧現。
操作建議
對於散戶投資人而言,面對當前的下跌趨勢,操作上應當謹慎。針對「XX 股票可以買嗎」的疑問,基於上述分析,目前不建議在此時買入中碳 (1723) 。
不宜追價買入:由於股價處於明顯的下降趨勢,且移動平均線呈現空頭排列,追價買入的風險非常高,可能面臨套牢的風險。
觀望為主:建議投資人暫時採取觀望態度,密切關注後續股價是否出現止跌訊號,例如:
- 股價能否在某一價位(例如 70 元附近)出現有效的支撐。
- K 線形態是否出現轉折訊號,如連續出現帶有長下影線的陽線。
- MA5 是否有企圖穿越 MA20 向上的跡象。
- 成交量能否在股價回升時放大,顯示有買盤積極進場。
設好停損:若現有部位,應嚴格執行停損策略,避免進一步的虧損擴大。可將停損點設在近期低點或關鍵支撐位之下。
尋找其他機會:市場上仍有其他具有上漲潛力的股票,建議將資金轉移至趨勢較為明朗或有基本面支撐的標的。
總結
綜上所述,中碳 (1723) 在 2025 年 12 月 5 日的 K 線圖顯示,該股票正處於明確的下跌趨勢。MA5 壓制 MA20,股價不斷走低,成交量變化也未能有效扭轉空頭格局。預計未來數天至數週,股價可能進一步探底,目標價格區間暫定為 68 元至 73 元。對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴格執行停損策略,待出現明確的止跌反彈訊號再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 41.24% | 10.22% | 48.47% | 40,472 |
| 2024/10/18 | 41.15% | 10.25% | 48.52% | 40,463 |
| 2024/10/25 | 41.37% | 10.03% | 48.53% | 40,550 |
| 2024/11/01 | 41.55% | 9.83% | 48.53% | 40,605 |
| 2024/11/08 | 41.41% | 9.97% | 48.55% | 40,586 |
| 2024/11/15 | 41.59% | 9.86% | 48.48% | 40,623 |
| 2024/11/22 | 41.48% | 9.91% | 48.53% | 40,640 |
| 2024/11/29 | 41.56% | 9.92% | 48.45% | 40,657 |
| 2024/12/06 | 41.68% | 9.96% | 48.3% | 40,714 |
| 2024/12/13 | 41.72% | 10.46% | 47.74% | 40,691 |
| 2024/12/20 | 41.89% | 10.37% | 47.64% | 40,743 |
| 2024/12/27 | 41.91% | 10.36% | 47.65% | 40,778 |
| 2025/01/03 | 41.88% | 10.35% | 47.68% | 40,863 |
| 2025/01/10 | 41.91% | 10.29% | 47.71% | 40,898 |
| 2025/01/17 | 42.05% | 10.12% | 47.73% | 40,934 |
| 2025/01/22 | 42.04% | 10.13% | 47.74% | 40,924 |
| 2025/02/07 | 42.05% | 10.07% | 47.79% | 41,026 |
| 2025/02/14 | 41.97% | 10.15% | 47.79% | 41,061 |
| 2025/02/21 | 42.12% | 10.13% | 47.7% | 41,087 |
| 2025/02/27 | 41.92% | 10.26% | 47.74% | 41,761 |
| 2025/03/07 | 41.87% | 10.17% | 47.9% | 43,626 |
| 2025/03/14 | 41.75% | 10.15% | 48.01% | 45,042 |
| 2025/03/21 | 41.84% | 10.05% | 48.03% | 46,143 |
| 2025/03/28 | 41.89% | 10.01% | 48.04% | 47,155 |
| 2025/04/02 | 41.77% | 10.12% | 48.04% | 47,763 |
| 2025/04/11 | 41.71% | 10.38% | 47.83% | 48,846 |
| 2025/04/18 | 41.77% | 10.32% | 47.83% | 51,824 |
| 2025/04/25 | 41.79% | 10.3% | 47.85% | 51,060 |
| 2025/05/02 | 41.71% | 9.92% | 48.3% | 50,987 |
| 2025/05/09 | 41.69% | 9.92% | 48.32% | 50,892 |
| 2025/05/16 | 41.71% | 10.24% | 47.99% | 50,781 |
| 2025/05/23 | 41.55% | 10.39% | 47.98% | 50,563 |
| 2025/05/29 | 41.5% | 10.44% | 47.98% | 50,499 |
| 2025/06/06 | 41.47% | 10.46% | 48% | 50,469 |
| 2025/06/13 | 41.48% | 10.45% | 48% | 50,544 |
| 2025/06/20 | 41.62% | 10.29% | 48.02% | 50,615 |
| 2025/06/27 | 41.89% | 9.99% | 48.06% | 50,647 |
| 2025/07/04 | 41.97% | 9.78% | 48.2% | 50,623 |
| 2025/07/11 | 42.16% | 9.52% | 48.26% | 50,671 |
| 2025/07/18 | 42.28% | 9.3% | 48.34% | 50,749 |
| 2025/07/25 | 42.26% | 9.28% | 48.38% | 50,834 |
| 2025/08/01 | 42.46% | 9.09% | 48.39% | 50,886 |
| 2025/08/08 | 42.62% | 8.91% | 48.39% | 50,973 |
| 2025/08/15 | 42.32% | 8.71% | 48.89% | 50,885 |
| 2025/08/22 | 42.34% | 8.78% | 48.82% | 50,971 |
| 2025/08/29 | 42.35% | 8.74% | 48.86% | 51,080 |
| 2025/09/05 | 42.36% | 9.18% | 48.39% | 51,133 |
| 2025/09/12 | 42.47% | 8.99% | 48.47% | 51,145 |
| 2025/09/19 | 42.63% | 8.77% | 48.53% | 51,159 |
| 2025/09/26 | 42.63% | 8.77% | 48.55% | 51,189 |
| 2025/10/03 | 42.61% | 8.75% | 48.56% | 51,158 |
| 2025/10/09 | 42.44% | 9% | 48.49% | 51,085 |
| 2025/10/17 | 42.04% | 8.92% | 48.96% | 50,934 |
| 2025/10/23 | 42.26% | 8.81% | 48.85% | 50,961 |
| 2025/10/31 | 42.49% | 9.38% | 48.05% | 51,114 |
| 2025/11/07 | 42.59% | 9.28% | 48.05% | 51,226 |
| 2025/11/14 | 42.83% | 9.68% | 47.41% | 51,299 |
| 2025/11/21 | 42.94% | 9.59% | 47.4% | 51,393 |
| 2025/11/28 | 43.02% | 10.25% | 46.66% | 51,586 |
| 2025/12/05 | 43.57% | 10.23% | 46.14% | 51,918 |
ANONYMOUS在2025/05/23 16:39
#1723
Ai算准吧!不過跟我跟的投顧說的好像,也還好賠50趴誰還停損
ANONYMOUS在2019/04/01 06:43
#1723
!!大家都有....沒有懸念..出
ANONYMOUS在2019/03/30 18:20
#1723
棒
ANONYMOUS在2019/03/30 18:19
#1723
準備出了