中碳(1723)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 81.3 | 82.3 | 79.8 | 81.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 84.7 | 85.8 | 84.1 | 85 | 647 |
| 2025/10/13 | 85 | 87.3 | 84.3 | 87.3 | 1,352 |
| 2025/10/14 | 87.6 | 87.6 | 84.8 | 85 | 884 |
| 2025/10/15 | 85.9 | 89.3 | 84.2 | 89.3 | 1,712 |
| 2025/10/16 | 87.3 | 89 | 86.8 | 87.3 | 694 |
| 2025/10/17 | 86.9 | 86.9 | 85.2 | 85.2 | 350 |
| 2025/10/20 | 85 | 85 | 83.5 | 84.4 | 334 |
| 2025/10/21 | 84.2 | 84.4 | 83.5 | 83.8 | 269 |
| 2025/10/22 | 83.6 | 84.9 | 83.6 | 83.8 | 238 |
| 2025/10/23 | 83.6 | 84.4 | 83.6 | 83.8 | 166 |
| 2025/10/27 | 83.8 | 83.9 | 82.7 | 83 | 410 |
| 2025/10/28 | 83 | 83 | 82 | 82.4 | 325 |
| 2025/10/29 | 82.3 | 82.7 | 82 | 82.3 | 221 |
| 2025/10/30 | 82.5 | 82.7 | 81.9 | 82 | 229 |
| 2025/10/31 | 82.5 | 82.7 | 81.4 | 81.4 | 514 |
| 2025/11/03 | 81.2 | 82.3 | 81.2 | 82.3 | 427 |
| 2025/11/04 | 81.9 | 81.9 | 80.6 | 81.2 | 425 |
| 2025/11/05 | 81 | 81 | 79.6 | 80.2 | 379 |
| 2025/11/06 | 80.3 | 80.7 | 80 | 80.3 | 297 |
| 2025/11/07 | 80.3 | 80.3 | 79.7 | 80.2 | 301 |
| 2025/11/10 | 80.2 | 80.2 | 79.2 | 79.5 | 437 |
| 2025/11/11 | 79.5 | 81 | 79.2 | 80.9 | 472 |
| 2025/11/12 | 81 | 81.4 | 80 | 80.1 | 293 |
| 2025/11/13 | 80.3 | 80.4 | 79.5 | 79.9 | 312 |
| 2025/11/14 | 80 | 81.1 | 80 | 80.1 | 317 |
| 2025/11/17 | 80.2 | 80.2 | 79.5 | 80 | 395 |
| 2025/11/18 | 80 | 80 | 78.7 | 78.9 | 506 |
| 2025/11/19 | 78.8 | 78.9 | 77.1 | 77.3 | 486 |
| 2025/11/20 | 77.3 | 77.7 | 77 | 77.1 | 321 |
| 2025/11/21 | 77.5 | 78 | 75.7 | 76.2 | 512 |
| 2025/11/24 | 76.9 | 76.9 | 75.1 | 75.1 | 549 |
| 2025/11/25 | 75.1 | 75.1 | 72.8 | 72.8 | 1,105 |
| 2025/11/26 | 72.8 | 74.2 | 72.8 | 73.9 | 1,113 |
| 2025/11/27 | 73.9 | 74.2 | 73 | 73.8 | 987 |
| 2025/11/28 | 73.8 | 73.8 | 71.5 | 71.5 | 1,723 |
| 2025/12/01 | 71.5 | 71.6 | 70.5 | 71.3 | 717 |
| 2025/12/02 | 71.3 | 72 | 71.1 | 71.6 | 451 |
| 2025/12/03 | 71.8 | 71.8 | 70.9 | 71 | 395 |
| 2025/12/04 | 70.8 | 72 | 70.8 | 71.7 | 384 |
| 2025/12/05 | 71.5 | 71.5 | 70.3 | 70.9 | 661 |
| 2025/12/08 | 70 | 70.9 | 69.2 | 70 | 1,303 |
| 2025/12/09 | 69.5 | 69.5 | 68.2 | 68.4 | 966 |
| 2025/12/10 | 68.1 | 68.8 | 68 | 68.5 | 367 |
| 2025/12/11 | 68.6 | 69.4 | 68.3 | 69.3 | 548 |
| 2025/12/12 | 69.5 | 70.2 | 69 | 69.5 | 326 |
| 2025/12/15 | 69.5 | 70.3 | 69.3 | 69.6 | 329 |
| 2025/12/16 | 69.5 | 69.8 | 68.8 | 69.3 | 291 |
| 2025/12/17 | 69 | 69.5 | 69 | 69 | 231 |
| 2025/12/18 | 69.2 | 69.2 | 68 | 68 | 628 |
| 2025/12/19 | 67.5 | 68.3 | 67.5 | 67.8 | 547 |
| 2025/12/22 | 67.8 | 68.6 | 67.7 | 68.6 | 317 |
| 2025/12/23 | 68.6 | 69 | 68 | 68.7 | 249 |
| 2025/12/24 | 68.7 | 69.4 | 68.4 | 68.5 | 239 |
| 2025/12/26 | 68.5 | 68.5 | 66.9 | 67.1 | 810 |
| 2025/12/29 | 67 | 68.4 | 66.8 | 67.8 | 645 |
| 2025/12/30 | 67.5 | 68.5 | 66.5 | 68.5 | 654 |
| 2025/12/31 | 68.1 | 69.1 | 67.8 | 68.1 | 304 |
| 2026/01/02 | 68 | 68.4 | 67 | 67.1 | 545 |
| 2026/01/05 | 67.1 | 67.3 | 66 | 66.4 | 616 |
| 2026/01/06 | 66.2 | 67.6 | 66.2 | 67.1 | 467 |
| 2026/01/07 | 67.3 | 69.6 | 67.1 | 69.5 | 605 |
| 2026/01/08 | 69.8 | 70 | 68.9 | 69.3 | 342 |
| 2026/01/09 | 69.4 | 70.3 | 69.4 | 69.4 | 500 |
| 2026/01/12 | 69.4 | 70.4 | 69.1 | 70.4 | 541 |
| 2026/01/13 | 70.3 | 70.3 | 69.5 | 70.2 | 317 |
| 2026/01/14 | 70.5 | 71.4 | 70.4 | 71.1 | 559 |
| 2026/01/15 | 71.6 | 71.8 | 71.1 | 71.8 | 283 |
| 2026/01/16 | 72.6 | 72.6 | 71 | 71.5 | 365 |
| 2026/01/19 | 71.1 | 71.9 | 70.8 | 71.6 | 410 |
| 2026/01/20 | 71.6 | 71.6 | 70.9 | 71.2 | 276 |
| 2026/01/21 | 71.2 | 71.2 | 70.1 | 70.6 | 350 |
| 2026/01/22 | 70.7 | 72 | 70.5 | 71.8 | 381 |
| 2026/01/23 | 71.8 | 72.8 | 71.8 | 72.5 | 319 |
| 2026/01/26 | 72.7 | 73.9 | 72.7 | 73.5 | 613 |
| 2026/01/27 | 73.5 | 73.9 | 72.2 | 72.7 | 394 |
| 2026/01/28 | 72.7 | 74 | 72.6 | 73.6 | 468 |
| 2026/01/29 | 73.7 | 74.5 | 73 | 74.1 | 431 |
| 2026/01/30 | 74.5 | 74.5 | 73.4 | 74.1 | 473 |
| 2026/02/02 | 74.1 | 74.1 | 72.2 | 72.5 | 352 |
| 2026/02/03 | 72.8 | 73 | 72.2 | 72.4 | 208 |
| 2026/02/04 | 73.4 | 73.7 | 72.7 | 73.4 | 257 |
| 2026/02/05 | 73.1 | 73.4 | 71.9 | 72.4 | 342 |
| 2026/02/06 | 72.1 | 72.9 | 71.8 | 72.5 | 306 |
| 2026/02/09 | 72.9 | 73.7 | 72.9 | 73 | 282 |
| 2026/02/10 | 71.6 | 72.4 | 70.4 | 71.4 | 636 |
| 2026/02/11 | 71.6 | 72.5 | 70.8 | 72.2 | 387 |
| 2026/02/23 | 73 | 73.5 | 72.5 | 72.7 | 426 |
| 2026/02/24 | 72.7 | 73.3 | 72.6 | 73.2 | 399 |
| 2026/02/25 | 73.1 | 73.1 | 71.8 | 72.5 | 470 |
| 2026/02/26 | 72.5 | 72.5 | 71.5 | 72 | 593 |
| 2026/03/02 | 72 | 72 | 70.6 | 71.3 | 514 |
| 2026/03/03 | 70.9 | 72 | 70.9 | 71.8 | 464 |
| 2026/03/04 | 71 | 71.2 | 69.1 | 69.1 | 610 |
| 2026/03/05 | 70.5 | 70.7 | 68.6 | 68.9 | 457 |
| 2026/03/06 | 68.9 | 69.7 | 68 | 69.1 | 475 |
| 2026/03/09 | 68.5 | 71.5 | 67.6 | 67.7 | 849 |
| 2026/03/10 | 68.5 | 68.9 | 67.5 | 68.6 | 430 |
| 2026/03/11 | 68.6 | 70 | 68.6 | 69.7 | 327 |
| 2026/03/12 | 68.7 | 70.7 | 68.7 | 70.3 | 437 |
| 2026/03/13 | 71 | 77.3 | 70.6 | 76.1 | 3,687 |
| 2026/03/16 | 75.5 | 78.2 | 74.3 | 76.8 | 2,178 |
| 2026/03/17 | 75.3 | 76.7 | 74.4 | 75 | 936 |
| 2026/03/18 | 74.1 | 75.2 | 74 | 74.2 | 623 |
| 2026/03/19 | 74.7 | 78.3 | 74.2 | 76.6 | 2,122 |
| 2026/03/20 | 77 | 77.1 | 74 | 74 | 1,212 |
| 2026/03/23 | 72.8 | 78.7 | 72.8 | 75.7 | 2,021 |
| 2026/03/24 | 73.4 | 73.4 | 71.1 | 73 | 945 |
| 2026/03/25 | 71.5 | 74 | 71.5 | 72.5 | 694 |
| 2026/03/26 | 73 | 74.4 | 72.8 | 73.4 | 442 |
| 2026/03/27 | 80.6 | 80.7 | 78.8 | 80.7 | 4,697 |
| 2026/03/30 | 88.7 | 88.7 | 88.4 | 88.7 | 4,304 |
| 2026/03/31 | 91.3 | 93.9 | 84.6 | 88 | 7,741 |
| 2026/04/01 | 86.9 | 88.8 | 82.8 | 86.7 | 3,708 |
| 2026/04/02 | 84.7 | 87.4 | 83.2 | 85.2 | 3,829 |
| 2026/04/07 | 85.1 | 85.2 | 82 | 84.8 | 3,468 |
| 2026/04/08 | 80 | 80 | 76.8 | 78.1 | 4,538 |
| 2026/04/09 | 78.1 | 80.5 | 76.6 | 77.2 | 2,563 |
| 2026/04/10 | 78.4 | 78.9 | 77.6 | 78.1 | 1,009 |
| 2026/04/13 | 79.6 | 81.5 | 79.5 | 81.2 | 2,438 |
| 2026/04/14 | 81.3 | 82.3 | 79.8 | 81.4 | 1,347 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中碳(1723)股票技術分析與未來趨勢預測 趨勢判斷與理由…
中碳(1723)股票技術分析與未來趨勢預測
趨勢判斷與理由
基於最新K線圖與技術指標分析,短期內中碳(1723)股價趨勢偏向下跌。原因如下:
- 技術指標偏空:MACD與PPO均呈現死叉與負向動能,顯示短期動能轉弱。
- 價格突破關鍵支撐:近期股價跌破MA20(黃線)支撐,若無法有效站穩,可能測試更低支撐位。
- 成交量萎縮:下跌過程中成交量並未明顯放大,顯示市場觀望氣氛濃厚,缺乏買盤支撐。
目標價格區間
根據當前技術形態與波動區間,短期目標價格區間初步判斷如下:
- 支撐位:70元附近(近期低點區域)
- 壓力位:78-80元(MA20黃線與近期高點區域)
技術指標分析
技術指標 趨勢 意義 RSI 下降中 動能較弱,但仍在合理區間內 MACD 呈現死叉與負向動能 短期趨勢轉弱,偏空格局 PPO 百分比死叉與負向動能 與MACD類似,但適用於跨品種比較 CCI 中性 市場處於中性狀態 Bollinger Bands 通道上半部震盪 波動率高,股價可能在近期維持震盪,但波動幅度較大,常預示即將突破 圖表與技術指標鏈接
觀察K線圖可發現,股價近期突破MA20(黃線)並伴隨成交量萎縮,與技術指標中的MACD死叉、PPO死叉等偏空信號相互呼應,進一步驗證短線趨勢偏弱的判斷。此外,Bollinger Bands顯示波動率高,結合RSI下降與CCI中性,建議投資人謹慎觀望,避免衝動進場。
具體操作建議
針對散戶投資人常見的「中碳(1723)股票可以買嗎?」疑問,建議:
- 短線操作:若股價跌破70元支撐,可考慮停損離場,避免進一步下跌風險。
- 中長線投資:需等待技術指標明確轉強(如MACD金叉、RSI突破50)後再進場,目前非適合建立新倉位的時機。
- 風險提示:成交量萎縮意味着市場參與度低,波動可能加劇,務必嚴格設定停損點。
總結
綜合以上分析,重申對中碳(1723)股價的趨勢預測如下:
- 短期趨勢:偏空
- 目標區間:
- 支撐位:70元
- 壓力位:78-80元
- 操作建議:謹慎看待,短線可停損離場,中長線需待技術指標轉強後再進場。