南帝(2108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 22.15 | 22.15 | 21.75 | 22 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 25.35 | 25.65 | 24.7 | 24.7 | 1,216 |
| 2025/06/02 | 24.55 | 25.7 | 24.5 | 25.1 | 1,432 |
| 2025/06/03 | 25.35 | 25.4 | 24.75 | 25.15 | 543 |
| 2025/06/04 | 25.25 | 26.05 | 25.25 | 25.75 | 723 |
| 2025/06/05 | 25.75 | 26 | 25.6 | 25.7 | 480 |
| 2025/06/06 | 25.95 | 26.1 | 25.35 | 25.4 | 634 |
| 2025/06/09 | 25.7 | 25.7 | 24.55 | 24.75 | 813 |
| 2025/06/10 | 25 | 25.1 | 24.8 | 24.8 | 390 |
| 2025/06/11 | 24.85 | 24.85 | 24.55 | 24.65 | 429 |
| 2025/06/12 | 24.65 | 24.7 | 24.55 | 24.6 | 321 |
| 2025/06/13 | 24.5 | 24.5 | 23.95 | 24.05 | 1,024 |
| 2025/06/16 | 24.05 | 24.25 | 23.75 | 24.25 | 402 |
| 2025/06/17 | 24.3 | 24.45 | 23.85 | 24 | 378 |
| 2025/06/18 | 24.25 | 24.25 | 23.95 | 24.1 | 333 |
| 2025/06/19 | 23.9 | 23.95 | 23.65 | 23.7 | 516 |
| 2025/06/20 | 23.75 | 23.85 | 23.5 | 23.6 | 531 |
| 2025/06/23 | 23.5 | 23.5 | 22.85 | 23.1 | 500 |
| 2025/06/24 | 23.25 | 23.75 | 23.25 | 23.65 | 250 |
| 2025/06/25 | 23.85 | 23.85 | 23.6 | 23.7 | 141 |
| 2025/06/26 | 23.8 | 24.3 | 23.8 | 23.9 | 295 |
| 2025/06/27 | 24.05 | 24.25 | 23.8 | 23.8 | 251 |
| 2025/06/30 | 23.85 | 24 | 23.6 | 23.75 | 167 |
| 2025/07/01 | 23.9 | 24.2 | 23.75 | 23.9 | 262 |
| 2025/07/02 | 23.85 | 24.1 | 23.85 | 24.1 | 150 |
| 2025/07/03 | 23.95 | 24.6 | 23.95 | 24.5 | 328 |
| 2025/07/04 | 24.7 | 24.7 | 24.05 | 24.15 | 173 |
| 2025/07/07 | 24 | 24.05 | 23.7 | 24 | 158 |
| 2025/07/08 | 23.95 | 23.95 | 23.15 | 23.3 | 332 |
| 2025/07/09 | 23.3 | 23.35 | 23.15 | 23.2 | 212 |
| 2025/07/10 | 23.1 | 23.2 | 22.9 | 22.95 | 309 |
| 2025/07/11 | 22.95 | 23.2 | 22.9 | 23.15 | 176 |
| 2025/07/14 | 23.2 | 23.3 | 22.85 | 22.85 | 286 |
| 2025/07/15 | 22.85 | 23.3 | 22.85 | 23.2 | 211 |
| 2025/07/16 | 23.2 | 23.4 | 23.15 | 23.15 | 176 |
| 2025/07/17 | 23.35 | 23.75 | 23.35 | 23.5 | 261 |
| 2025/07/18 | 23.8 | 23.85 | 23.55 | 23.6 | 174 |
| 2025/07/21 | 23.8 | 23.85 | 23.6 | 23.7 | 132 |
| 2025/07/22 | 23.6 | 23.7 | 23.2 | 23.25 | 224 |
| 2025/07/23 | 23.55 | 24 | 23.3 | 23.9 | 358 |
| 2025/07/24 | 23.9 | 24.2 | 23.55 | 23.8 | 244 |
| 2025/07/25 | 23.65 | 24 | 23.65 | 23.65 | 180 |
| 2025/07/28 | 23.75 | 24.15 | 23.6 | 24.05 | 249 |
| 2025/07/29 | 24.15 | 24.4 | 23.85 | 24 | 249 |
| 2025/07/30 | 23.95 | 24.8 | 23.75 | 24.65 | 434 |
| 2025/07/31 | 24.65 | 24.65 | 24 | 24.35 | 483 |
| 2025/08/01 | 24 | 24 | 23.3 | 23.9 | 308 |
| 2025/08/04 | 23.65 | 24.1 | 23.35 | 24 | 212 |
| 2025/08/05 | 23.85 | 24.1 | 23.8 | 23.95 | 169 |
| 2025/08/06 | 24.05 | 24.5 | 23.7 | 24.2 | 235 |
| 2025/08/07 | 23.95 | 24.15 | 23.85 | 23.95 | 273 |
| 2025/08/08 | 23.9 | 24.15 | 23.8 | 23.95 | 238 |
| 2025/08/11 | 23.75 | 23.75 | 23.15 | 23.2 | 665 |
| 2025/08/12 | 23.2 | 23.55 | 23.15 | 23.3 | 296 |
| 2025/08/13 | 23.35 | 23.6 | 23.1 | 23.3 | 367 |
| 2025/08/14 | 23.3 | 23.65 | 23.25 | 23.4 | 302 |
| 2025/08/15 | 23.35 | 23.4 | 23.05 | 23.3 | 536 |
| 2025/08/18 | 23.2 | 23.95 | 23.2 | 23.8 | 539 |
| 2025/08/19 | 23.8 | 23.9 | 23.5 | 23.75 | 379 |
| 2025/08/20 | 23.65 | 23.65 | 23.25 | 23.5 | 409 |
| 2025/08/21 | 23.55 | 24.4 | 23.55 | 24.2 | 443 |
| 2025/08/22 | 24.2 | 24.5 | 24.15 | 24.3 | 307 |
| 2025/08/25 | 24.5 | 24.95 | 24.3 | 24.75 | 662 |
| 2025/08/26 | 24.65 | 24.85 | 24.6 | 24.65 | 324 |
| 2025/08/27 | 24.65 | 25 | 24.65 | 24.75 | 266 |
| 2025/08/28 | 24.65 | 25.25 | 24.45 | 25.1 | 480 |
| 2025/08/29 | 25.1 | 25.35 | 24.9 | 25.15 | 398 |
| 2025/09/01 | 25.2 | 25.65 | 25.15 | 25.35 | 445 |
| 2025/09/02 | 25.6 | 25.8 | 25.05 | 25.15 | 513 |
| 2025/09/03 | 25.15 | 25.3 | 24.75 | 24.85 | 555 |
| 2025/09/04 | 25 | 25.3 | 24.85 | 24.9 | 318 |
| 2025/09/05 | 24.85 | 25.1 | 24.7 | 25.05 | 241 |
| 2025/09/08 | 25.1 | 25.3 | 24.85 | 25.1 | 306 |
| 2025/09/09 | 25.25 | 25.25 | 24.75 | 24.95 | 390 |
| 2025/09/10 | 24.85 | 25 | 24.5 | 24.55 | 342 |
| 2025/09/11 | 24.55 | 24.7 | 24 | 24.1 | 420 |
| 2025/09/12 | 24.4 | 24.45 | 24 | 24.05 | 271 |
| 2025/09/15 | 24.05 | 24.2 | 23.85 | 23.9 | 297 |
| 2025/09/16 | 23.9 | 24 | 23.65 | 23.65 | 405 |
| 2025/09/17 | 23.65 | 23.8 | 23.4 | 23.4 | 597 |
| 2025/09/18 | 23.6 | 23.75 | 23.5 | 23.6 | 327 |
| 2025/09/19 | 23.8 | 23.8 | 23.5 | 23.75 | 354 |
| 2025/09/22 | 23.85 | 23.85 | 23.35 | 23.6 | 262 |
| 2025/09/23 | 23.45 | 23.6 | 23.35 | 23.45 | 317 |
| 2025/09/24 | 23.45 | 23.65 | 23.2 | 23.4 | 397 |
| 2025/09/25 | 23.5 | 23.7 | 23.4 | 23.65 | 282 |
| 2025/09/26 | 23.65 | 23.65 | 23.2 | 23.3 | 424 |
| 2025/09/30 | 23.55 | 23.55 | 23.35 | 23.55 | 152 |
| 2025/10/01 | 23.55 | 23.55 | 23.4 | 23.5 | 225 |
| 2025/10/02 | 23.5 | 23.5 | 23.15 | 23.25 | 326 |
| 2025/10/03 | 23.3 | 23.3 | 23 | 23.15 | 364 |
| 2025/10/07 | 23.15 | 24 | 23.1 | 23.55 | 516 |
| 2025/10/08 | 23.7 | 23.7 | 23.4 | 23.45 | 252 |
| 2025/10/09 | 23.45 | 24.05 | 23.45 | 23.75 | 729 |
| 2025/10/13 | 23.45 | 23.45 | 23 | 23.4 | 707 |
| 2025/10/14 | 23.4 | 24.25 | 23.4 | 23.45 | 692 |
| 2025/10/15 | 23.65 | 23.8 | 23.15 | 23.25 | 491 |
| 2025/10/16 | 23.35 | 23.45 | 23.25 | 23.4 | 268 |
| 2025/10/17 | 23.4 | 23.65 | 23.4 | 23.5 | 245 |
| 2025/10/20 | 23.5 | 23.65 | 23.1 | 23.25 | 370 |
| 2025/10/21 | 23.45 | 23.45 | 23.1 | 23.15 | 293 |
| 2025/10/22 | 23.15 | 23.5 | 23.15 | 23.45 | 269 |
| 2025/10/23 | 23.5 | 23.55 | 23.35 | 23.35 | 229 |
| 2025/10/27 | 23.35 | 23.4 | 23.05 | 23.1 | 667 |
| 2025/10/28 | 23.25 | 23.25 | 22.45 | 22.55 | 1,101 |
| 2025/10/29 | 22.65 | 22.9 | 22.6 | 22.8 | 394 |
| 2025/10/30 | 22.85 | 23 | 22.35 | 22.45 | 592 |
| 2025/10/31 | 22.6 | 22.6 | 22.3 | 22.3 | 356 |
| 2025/11/03 | 22.3 | 22.3 | 21.9 | 21.95 | 660 |
| 2025/11/04 | 21.85 | 22.1 | 21.85 | 21.85 | 359 |
| 2025/11/05 | 21.85 | 21.85 | 21.35 | 21.6 | 460 |
| 2025/11/06 | 21.85 | 21.95 | 21.75 | 21.95 | 248 |
| 2025/11/07 | 21.75 | 21.75 | 21.25 | 21.45 | 535 |
| 2025/11/10 | 21.45 | 21.6 | 21.3 | 21.55 | 260 |
| 2025/11/11 | 21.55 | 22.15 | 21.55 | 21.8 | 478 |
| 2025/11/12 | 21.95 | 23.1 | 21.95 | 22.95 | 990 |
| 2025/11/13 | 22.8 | 23.4 | 22.8 | 23.35 | 727 |
| 2025/11/14 | 23.2 | 23.5 | 23 | 23.3 | 484 |
| 2025/11/17 | 23.15 | 23.15 | 22.55 | 22.7 | 641 |
| 2025/11/18 | 22.7 | 22.7 | 22 | 22 | 394 |
| 2025/11/19 | 22.15 | 22.15 | 21.75 | 22 | 267 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 南帝 (2108) 股價走勢分析與操作建議 初步趨勢判斷 …
南帝 (2108) 股價走勢分析與操作建議
初步趨勢判斷
基於圖表提供的資訊,南帝 (2108) 在未來數天至數週內,股價呈現盤整偏上漲的可能性較高。主要理由是近期股價已出現止跌跡象,且短期均線 (MA5) 呈現向上穿越長期均線 (MA20) 的潛在跡象,成交量亦有溫和放大,顯示市場對此價位區間的興趣有所提升。
詳細圖表分析
此圖表展示了南帝 (2108) 最近約 90 天的日 K 線圖,包含收盤價、MA5 (五日移動平均線)、MA20 (二十日移動平均線) 以及成交量柱狀圖。
價格走勢
從整體趨勢來看,南帝股價在 2025 年 5 月底至 8 月初大致呈現區間震盪,股價波動範圍約在 23 元至 25.5 元之間。隨後,從 8 月下旬開始,股價進入一波明顯的下跌趨勢,一路從 25 元上方跌至 2025 年 11 月初的低點約 21.5 元附近。此期間,MA5 始終位於 MA20 之上,顯示空方力量佔優。然而,自 11 月初以來,股價出現了明顯的反彈跡象。綠色 K 線(下跌)的頻率減少,紅色 K 線(上漲)開始增多。特別是在 2025 年 11 月 10 日之後,股價出現了較為強勁的上漲,並站上 MA20,顯示多方力量正在嘗試主導。
移動平均線
MA5 (綠色線) 與 MA20 (黃色線) 的位置關係是判斷短期與長期趨勢的重要指標。在下跌趨勢中,MA5 始終在 MA20 之上,表明短期賣壓較重。然而,在近期,MA5 呈現向上穿越 MA20 的態勢,這通常被視為趨勢即將反轉或進入盤整的訊號。若 MA5 能持續保持在 MA20 之上並帶動 MA20 走平或向上,則看漲訊號將更為明確。
成交量
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現異常的持續放大,這表明下跌並非由恐慌性賣盤所驅動。而近期股價反彈時,成交量呈現溫和放大的現象,這是一個積極的訊號,意味著市場對當前價格區間的承接意願增強,並可能吸引更多買盤介入。
支撐與壓力
從近期走勢看,21.5 元附近的價位是重要的支撐區,此處股價已出現明顯反彈。而 23 元和 24 元則可能成為短期內的阻力區域,若能有效突破並站穩,則上升空間有望打開。前期的密集交易區間(約 24 元至 25.5 元)將是後續重要的壓力帶。
未來目標價格區間
考慮到近期的止跌反彈跡象,以及 MA5 向上穿越 MA20 的潛力,預期未來數週股價有機會向上挑戰前方的壓力區。若多方力量持續增強,並能有效突破 24 元的整數關卡,則有機會進一步挑戰 25 元的價位。因此,預計未來目標價格區間為 23.5 元至 25.5 元。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,對於南帝 (2108),現階段可以視為一個觀察並逢低布局的時機,但需謹慎操作。
- 買進時機: 建議可以分批布局,觀察股價是否能有效站穩 MA20 (約 23 元附近),並持續有溫和放量的上漲。若股價能成功突破 24 元,可考慮加碼。
- 設定停損: 嚴守紀律,若股價跌破 22 元或 MA20 (視為重要的支撐線),應立即出場,以避免進一步的虧損。
- 風險考量: 雖然出現止跌跡象,但仍需留意整體市場氛圍以及公司基本面的變化。如果市場出現系統性風險,或公司基本面有利空消息,則股價仍有下跌的可能。
- 不追高: 避免在股價已經大幅上漲後才追買,以免追在高點。
總結來說,南帝 (2108) 在近期展現出止跌反彈的動能,股價預計在未來數週內有機會進入盤整偏上的格局,目標價格區間暫定為 23.5 元至 25.5 元。散戶投資人可考慮逢低分批布局,並嚴設停損,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.29% | 11.1% | 65.54% | 47,259 |
| 2024/09/27 | 23.29% | 11.1% | 65.54% | 47,205 |
| 2024/10/04 | 23.32% | 11.27% | 65.34% | 47,220 |
| 2024/10/11 | 23.62% | 11.26% | 65.04% | 47,337 |
| 2024/10/18 | 23.47% | 11.11% | 65.35% | 47,201 |
| 2024/10/25 | 23.52% | 11.29% | 65.11% | 47,159 |
| 2024/11/01 | 23.58% | 11.24% | 65.1% | 47,130 |
| 2024/11/08 | 23.55% | 10.86% | 65.53% | 47,037 |
| 2024/11/15 | 23.56% | 11.27% | 65.1% | 47,047 |
| 2024/11/22 | 23.62% | 11.35% | 64.97% | 47,010 |
| 2024/11/29 | 23.66% | 11.28% | 64.94% | 46,971 |
| 2024/12/06 | 23.63% | 11.09% | 65.18% | 46,911 |
| 2024/12/13 | 23.75% | 11.02% | 65.18% | 46,827 |
| 2024/12/20 | 23.69% | 11.04% | 65.18% | 46,786 |
| 2024/12/27 | 23.54% | 11.21% | 65.16% | 46,646 |
| 2025/01/03 | 23.55% | 11.47% | 64.91% | 46,597 |
| 2025/01/10 | 23.45% | 11.56% | 64.91% | 46,544 |
| 2025/01/17 | 23.48% | 11.52% | 64.92% | 46,607 |
| 2025/01/22 | 23.48% | 11.53% | 64.93% | 46,610 |
| 2025/02/07 | 23.44% | 11.54% | 64.92% | 46,687 |
| 2025/02/14 | 23.44% | 11.58% | 64.92% | 46,761 |
| 2025/02/21 | 23.45% | 11.56% | 64.93% | 46,970 |
| 2025/02/27 | 23.37% | 11.61% | 64.94% | 47,073 |
| 2025/03/07 | 23.39% | 11.56% | 64.96% | 47,131 |
| 2025/03/14 | 23.49% | 11.37% | 65.06% | 50,096 |
| 2025/03/21 | 23.45% | 11.39% | 65.09% | 52,331 |
| 2025/03/28 | 23.69% | 11.43% | 64.8% | 54,080 |
| 2025/04/02 | 23.77% | 11.35% | 64.81% | 53,985 |
| 2025/04/11 | 23.47% | 11.34% | 65.13% | 53,513 |
| 2025/04/18 | 23.51% | 11.26% | 65.17% | 53,448 |
| 2025/04/25 | 23.5% | 11.22% | 65.21% | 53,420 |
| 2025/05/02 | 23.5% | 11.15% | 65.29% | 53,441 |
| 2025/05/09 | 23.42% | 11.22% | 65.3% | 53,437 |
| 2025/05/16 | 23.25% | 11.37% | 65.31% | 53,366 |
| 2025/05/23 | 23.37% | 11.11% | 65.44% | 53,423 |
| 2025/05/29 | 23.54% | 11.12% | 65.28% | 53,524 |
| 2025/06/06 | 23.59% | 10.71% | 65.62% | 53,617 |
| 2025/06/13 | 23.7% | 10.72% | 65.51% | 53,661 |
| 2025/06/20 | 23.86% | 10.55% | 65.5% | 53,678 |
| 2025/06/27 | 23.76% | 10.95% | 65.21% | 53,654 |
| 2025/07/04 | 23.7% | 11.03% | 65.2% | 53,553 |
| 2025/07/11 | 23.7% | 11.01% | 65.19% | 53,583 |
| 2025/07/18 | 23.65% | 11.07% | 65.19% | 53,528 |
| 2025/07/25 | 23.66% | 11.02% | 65.24% | 53,491 |
| 2025/08/01 | 23.69% | 10.81% | 65.45% | 53,488 |
| 2025/08/08 | 23.69% | 10.83% | 65.41% | 53,476 |
| 2025/08/15 | 23.75% | 10.76% | 65.42% | 53,507 |
| 2025/08/22 | 23.76% | 10.74% | 65.43% | 53,453 |
| 2025/08/29 | 23.71% | 10.79% | 65.44% | 53,429 |
| 2025/09/05 | 23.57% | 11.07% | 65.29% | 53,339 |
| 2025/09/12 | 23.7% | 10.98% | 65.25% | 53,278 |
| 2025/09/19 | 23.76% | 10.96% | 65.21% | 53,259 |
| 2025/09/26 | 23.8% | 10.93% | 65.18% | 53,265 |
| 2025/10/03 | 23.86% | 10.91% | 65.15% | 53,279 |
| 2025/10/09 | 23.85% | 10.71% | 65.35% | 53,225 |
| 2025/10/17 | 23.97% | 10.55% | 65.4% | 53,208 |
| 2025/10/23 | 24% | 10.34% | 65.57% | 53,162 |
| 2025/10/31 | 24.25% | 10.38% | 65.29% | 53,227 |
| 2025/11/07 | 24.18% | 10.48% | 65.25% | 53,211 |
| 2025/11/14 | 24.12% | 10.38% | 65.43% | 53,185 |
目前尚無評論