台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100 | 101.5 | 97 | 98.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/12 | 54.3 | 54.3 | 52.7 | 53.1 | 7,708 |
| 2026/05/13 | 53.6 | 53.6 | 52.5 | 52.9 | 4,978 |
| 2026/05/14 | 52.3 | 53.3 | 52.3 | 52.4 | 5,184 |
| 2026/05/15 | 52.5 | 52.8 | 51.3 | 51.3 | 6,486 |
| 2026/05/18 | 51.1 | 51.9 | 50.8 | 51.2 | 6,714 |
| 2026/05/19 | 51.6 | 52.2 | 50.9 | 51.3 | 5,513 |
| 2026/05/20 | 51.6 | 51.8 | 50.3 | 51.2 | 6,773 |
| 2026/05/21 | 51.4 | 51.7 | 50.9 | 51.3 | 4,219 |
| 2026/05/22 | 51.1 | 51.3 | 50.6 | 51 | 5,304 |
| 2026/05/25 | 51.3 | 51.3 | 49.3 | 49.5 | 13,511 |
| 2026/05/26 | 49.5 | 50.2 | 49.1 | 49.3 | 7,832 |
| 2026/05/27 | 49.8 | 50.3 | 49.6 | 50.1 | 8,139 |
| 2026/05/28 | 50.5 | 50.5 | 49.15 | 49.9 | 9,118 |
| 2026/05/29 | 49.95 | 51.5 | 49.95 | 51.4 | 9,934 |
| 2026/06/01 | 51.6 | 53.8 | 50.7 | 53.3 | 11,361 |
| 2026/06/02 | 53.4 | 54.7 | 52.9 | 54.5 | 12,588 |
| 2026/06/03 | 54.8 | 56.5 | 53.9 | 55.9 | 15,925 |
| 2026/06/04 | 56.5 | 58.1 | 55.7 | 57.5 | 16,205 |
| 2026/06/05 | 57.5 | 57.7 | 55 | 55.3 | 10,918 |
| 2026/06/08 | 52.8 | 53.5 | 51.9 | 52.6 | 8,392 |
| 2026/06/09 | 52.1 | 52.8 | 51.7 | 52.4 | 9,166 |
| 2026/06/10 | 52 | 52.2 | 50.7 | 51 | 9,592 |
| 2026/06/11 | 51.5 | 51.9 | 50.3 | 51.4 | 7,563 |
| 2026/06/12 | 51.5 | 53 | 51.4 | 52.8 | 5,681 |
| 2026/06/15 | 53.5 | 53.6 | 52.5 | 53.3 | 6,560 |
| 2026/06/16 | 53.7 | 54.3 | 52.6 | 52.7 | 6,711 |
| 2026/06/17 | 52 | 53 | 51.6 | 52.6 | 6,663 |
| 2026/06/18 | 52.6 | 55.3 | 52.5 | 53.5 | 13,936 |
| 2026/06/22 | 54.5 | 54.7 | 53.3 | 54 | 7,861 |
| 2026/06/23 | 53.5 | 53.5 | 52 | 52.1 | 6,991 |
| 2026/06/24 | 52.1 | 55.3 | 51 | 55.2 | 14,904 |
| 2026/06/25 | 55 | 56.7 | 54.6 | 55.9 | 19,538 |
| 2026/06/26 | 55.2 | 55.5 | 53 | 53.5 | 11,990 |
| 2026/06/29 | 54.4 | 55.3 | 53.4 | 55.3 | 7,658 |
| 2026/06/30 | 55.7 | 56.3 | 54.3 | 55.1 | 7,043 |
| 2026/07/01 | 55.5 | 55.6 | 53.3 | 53.6 | 7,999 |
| 2026/07/02 | 53.9 | 57.6 | 53.4 | 57.6 | 24,131 |
| 2026/07/03 | 57.9 | 60.7 | 57.1 | 58.9 | 41,913 |
| 2026/07/06 | 59.5 | 61.4 | 58.2 | 59.5 | 18,494 |
| 2026/07/07 | 59.6 | 59.8 | 57.7 | 58 | 11,380 |
| 2026/07/08 | 58.7 | 60.4 | 58.6 | 59.4 | 13,157 |
| 2026/07/09 | 60.2 | 60.2 | 57.1 | 58.8 | 9,759 |
| 2026/07/10 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| 2026/07/13 | 60.5 | 64.4 | 60.5 | 63.1 | 33,178 |
| 2026/07/14 | 64.8 | 67.2 | 63.3 | 66.2 | 49,423 |
| 2026/07/15 | 66.6 | 72.8 | 66.1 | 72.8 | 58,132 |
| 2026/07/16 | 74.5 | 80 | 73.2 | 80 | 101,063 |
| 2026/07/17 | 79.6 | 84 | 78.2 | 81.3 | 165,235 |
| 2026/07/20 | 84 | 84.3 | 75.8 | 77.7 | 96,431 |
| 2026/07/21 | 80 | 85.4 | 79.7 | 85.4 | 49,021 |
| 2026/07/22 | 87.4 | 92.8 | 84.1 | 85.1 | 120,757 |
| 2026/07/23 | 87.9 | 93.6 | 86.6 | 93.2 | 95,392 |
| 2026/07/24 | 97.6 | 97.9 | 84.7 | 85.8 | 121,415 |
| 2026/07/27 | 81.7 | 82.9 | 77.3 | 77.9 | 39,977 |
| 2026/07/28 | 74 | 75.9 | 73 | 74.6 | 29,916 |
| 2026/07/29 | 76.3 | 77.1 | 72 | 74.8 | 48,108 |
| 2026/07/30 | 77 | 78 | 71 | 71.6 | 38,829 |
| 2026/07/31 | 74.1 | 76 | 70.3 | 70.8 | 68,414 |
| 2026/08/03 | 71.4 | 71.4 | 67.2 | 67.7 | 30,387 |
| 2026/08/04 | 65.6 | 68.8 | 65.4 | 68.2 | 19,939 |
| 2026/08/05 | 67.6 | 68.4 | 66.7 | 67.6 | 20,303 |
| 2026/08/06 | 66.8 | 67.4 | 66.2 | 67.1 | 13,723 |
| 2026/08/07 | 70.1 | 73 | 68.8 | 71 | 41,385 |
| 2026/08/10 | 70 | 70.7 | 67.2 | 69 | 25,866 |
| 2026/08/11 | 70.4 | 71.6 | 68 | 71.1 | 24,604 |
| 2026/08/12 | 71.8 | 72.9 | 70.2 | 70.2 | 15,017 |
| 2026/08/13 | 70.6 | 71.1 | 69.6 | 69.8 | 11,689 |
| 2026/08/14 | 70 | 71.6 | 69.8 | 70.9 | 12,852 |
| 2026/08/17 | 71.1 | 74.2 | 70.1 | 71.1 | 19,747 |
| 2026/08/18 | 71.3 | 76.2 | 71.3 | 72 | 38,835 |
| 2026/08/19 | 73 | 73 | 70.1 | 70.2 | 20,626 |
| 2026/08/20 | 71.5 | 74.6 | 71.5 | 73 | 21,175 |
| 2026/08/21 | 72.9 | 76.5 | 72.5 | 75.8 | 20,277 |
| 2026/08/24 | 75.2 | 75.2 | 68.6 | 69.9 | 39,041 |
| 2026/08/25 | 69.6 | 71.4 | 68.7 | 71 | 10,845 |
| 2026/08/26 | 70.2 | 70.8 | 69.2 | 70.4 | 14,742 |
| 2026/08/27 | 70.5 | 74.3 | 70.2 | 72.7 | 18,319 |
| 2026/08/28 | 72.8 | 74 | 71.4 | 71.4 | 9,995 |
| 2026/08/31 | 71.9 | 73.9 | 71.1 | 73.5 | 17,081 |
| 2026/09/01 | 73.7 | 77.6 | 73.3 | 76.7 | 30,125 |
| 2026/09/02 | 80.4 | 80.5 | 76.7 | 78.7 | 42,593 |
| 2026/09/03 | 78.1 | 79.9 | 76.1 | 76.5 | 27,421 |
| 2026/09/04 | 76.6 | 78.2 | 75.4 | 78.1 | 14,869 |
| 2026/09/07 | 79.5 | 83.1 | 78.8 | 79.7 | 21,037 |
| 2026/09/08 | 80.1 | 80.5 | 78.3 | 79.6 | 11,270 |
| 2026/09/09 | 80.6 | 87.5 | 80 | 87.5 | 45,379 |
| 2026/09/10 | 87.5 | 87.5 | 82.8 | 86.2 | 42,887 |
| 2026/09/11 | 90 | 90.6 | 83.5 | 83.6 | 54,751 |
| 2026/09/14 | 84.6 | 84.9 | 80.4 | 82.8 | 25,970 |
| 2026/09/15 | 81.4 | 83.1 | 80 | 82.9 | 17,493 |
| 2026/09/16 | 83.4 | 85 | 80.2 | 80.5 | 23,985 |
| 2026/09/17 | 81.1 | 87.4 | 80.6 | 86.2 | 35,970 |
| 2026/09/18 | 85.2 | 86.5 | 84.1 | 86.5 | 22,091 |
| 2026/09/20 | 85.2 | 88.5 | 80.6 | 86.5 | 1,815 |
| 2026/09/21 | 87 | 89.8 | 86.1 | 88.5 | 15,117 |
| 2026/09/22 | 88.3 | 89.3 | 86.3 | 87.2 | 16,410 |
| 2026/09/23 | 87.9 | 88.5 | 86.5 | 87.3 | 12,724 |
| 2026/09/24 | 88 | 88.7 | 87 | 87.2 | 10,727 |
| 2026/09/29 | 90 | 95.5 | 89.9 | 94.3 | 40,262 |
| 2026/09/30 | 94 | 98.6 | 93 | 97.3 | 37,623 |
| 2026/10/01 | 97.5 | 98.7 | 92.8 | 94.2 | 27,097 |
| 2026/10/02 | 94.6 | 103 | 94 | 100 | 35,214 |
| 2026/10/05 | 100.5 | 101 | 97.7 | 98.6 | 19,996 |
| 2026/10/06 | 99.5 | 103.5 | 97.7 | 101.5 | 23,638 |
| 2026/10/07 | 102 | 110 | 101 | 107 | 33,302 |
| 2026/10/08 | 107 | 114 | 105.5 | 110.5 | 41,090 |
| 2026/10/12 | 107.5 | 110 | 105 | 108.5 | 41,157 |
| 2026/10/13 | 106.5 | 119 | 105 | 119 | 68,632 |
| 2026/10/14 | 118 | 129 | 117 | 119.5 | 138,833 |
| 2026/10/15 | 118 | 120.5 | 108 | 111.5 | 58,236 |
| 2026/10/16 | 113.5 | 122.5 | 112.5 | 122.5 | 49,192 |
| 2026/10/19 | 125.5 | 128 | 115.5 | 116 | 73,398 |
| 2026/10/20 | 113.5 | 117 | 106.5 | 106.5 | 52,529 |
| 2026/10/21 | 111 | 112.5 | 108 | 109.5 | 39,093 |
| 2026/10/22 | 112 | 114 | 105.5 | 106.5 | 36,488 |
| 2026/10/23 | 106.5 | 106.5 | 106.5 | 106.5 | 0 |
| 2026/10/27 | 108.5 | 109.5 | 104 | 106 | 18,077 |
| 2026/10/28 | 106 | 107 | 101 | 103 | 25,494 |
| 2026/10/29 | 102.5 | 103 | 98.5 | 98.6 | 22,151 |
| 2026/10/30 | 100 | 101.5 | 97 | 98.3 | 34,250 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
🔮 未來數天至數週股價趨勢判斷
基於當前圖表走勢與技術指標的綜合評估,分析師認為台塑化(6505)在未來數天至數週的股價趨勢為下跌(偏空格局)。
給出理由:從 2026 年 10 月 30 日回顧前 60 日的 K 線圖可以發現,該股在衝高至 130 元附近的高點後遭遇沉重賣壓,隨後拉回並跌破了短期的 5 日均線(MA5)。此外,MACD 與 PPO 指標皆出現死叉且伴隨負向動能,代表多頭力竭,短線上檔賣壓沉重,技術面結構已經明顯轉弱。
🎯 未來目標價格區間
根據布林通道(Bollinger Bands)的上下軌數據(上軌 122.28、中軌 107.19、下軌 92.09)以及近期 K 線的下探力道,分析師預期台塑化(6505)在未來數週的目標價格區間為 92.09 元至 100.00 元之間。若跌破下軌支撐,則需防範進一步下探的風險。
📊 技術指標詳細分析與綜合解讀
為了提供最完整的解析,以下將各項技術指標的趨勢與意義進行分段說明:
1. 移動平均線(MA)與 K 線走勢
從圖表中觀察,台塑化(6505)在前期經歷了一段強勁的漲勢,股價從 70 元附近一路攀升至 130 元高位。然而,近期連續出現綠色實體黑K棒,顯示空方力道增強。短期均線 MA5 已向下彎曲並跌破近期價格,而中長期均線 MA20 雖然緩步上揚(目前位於 107.19 附近),但股價已向下修正至 MA20 附近甚至偏弱震盪,顯示短線漲多後的修正壓力正在釋放。
2. 動能與擺盪指標(RSI 與 CCI)
RSI 指標目前數值為 35.29,處於中性但偏向弱勢的區間,且近期呈現持續下降的趨勢,代表市場追價意願低落,多頭動能明顯鈍化。CCI 指標則為 -96.44,接近 -100 的弱勢分界點,暗示短線賣方正主導市場節奏。
3. 趨勢與動能指標(MACD 與 PPO)
MACD 指標的柱狀圖(Histogram)為 -2.6261,呈現負向動能;PPO 指標的柱狀圖為 -2.6699,同樣展現百分比死叉與負動能。這兩項指標同步發出綠燈(空方訊號),強烈證實當前市場正處於回檔修正的空方格局中,短期之內要馬上反轉向上突破的機率較低。
4. 布林通道(Bollinger Bands)
布林通道數據顯示,上軌為 122.28、中軌為 107.19、下軌為 92.09,而 %b 值為 0.206。這代表股價目前正沿著通道下半部震盪,結構偏弱。不過,帶寬數值為 0.2817,屬於高波動狀態,這意味著市場情緒劇烈,隨時可能因為波動而產生較大的價格變化。
綜合判斷:綜合以上各項指標,紅綠燈總體分數為 -2 / 5,整體判斷為偏空格局。多項指標皆指向短線賣壓尚未完全消化。
💡 散戶投資人操作建議:「台塑化(6505)現在可以買嗎?」
針對散戶投資人最關心的問題——「台塑化(6505)現在可以買嗎?」,分析師給出的具體操作建議如下:
投資族群 操作建議 應對策略 短線交易者 / 散戶 不建議現在進場抄底 ❌ 目前股價處於下跌趨勢與偏空格局中,且技術指標如 MACD 與 RSI 均向下發散,盲目抄底容易遭到套牢。應保持觀望,等待止跌訊號出現。 持股套牢者 嚴格控管風險、逢反彈減碼 ⚠️ 若已經在相對高點買進並套牢的投資人,不宜過度加碼攤平。可觀察股價在 100 元整數關卡或下軌附近的支撐力道,若反彈無力應適度降低持股比例。 長期價值投資人 分批佈局需極度謹慎 ⏳ 若看好其基本面,需等待股價落底並在布林通道下軌(約 92 元至 95 元區間)出現量縮止穩、RSI 回升至 40 以上時,方可考慮分小批次進行長線佈局。 📌 總結與未來展望
總結而言,台塑化(6505)在經歷前期的飆漲後,目前已進入技術性回檔的偏空格局。預期未來數天至數週內,股價將在 92.09 元至 100.00 元 的區間內進行震盪整理。建議投資人切勿過早進場接刀,務必以風險控管為先,耐心等待市場趨勢明朗化。