台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 45.85 | 45.95 | 44.6 | 44.7 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/12 | 40.3 | 41 | 40.2 | 40.9 | 5,416 | 
| 2025/05/13 | 41.05 | 41.05 | 38.8 | 39.2 | 7,974 | 
| 2025/05/14 | 39.5 | 39.9 | 38.85 | 39.9 | 4,183 | 
| 2025/05/15 | 40 | 40.15 | 39.55 | 39.85 | 2,442 | 
| 2025/05/16 | 39.5 | 39.75 | 39 | 39.4 | 2,662 | 
| 2025/05/19 | 38.85 | 39.1 | 37.8 | 38.25 | 4,398 | 
| 2025/05/20 | 38.6 | 38.75 | 38.35 | 38.4 | 1,767 | 
| 2025/05/21 | 38.7 | 39.6 | 38.65 | 39.5 | 3,147 | 
| 2025/05/22 | 39.3 | 39.35 | 38.3 | 38.6 | 2,293 | 
| 2025/05/23 | 38.15 | 38.8 | 38.15 | 38.4 | 1,531 | 
| 2025/05/26 | 38.55 | 39.6 | 38.55 | 39.4 | 3,596 | 
| 2025/05/27 | 39.25 | 39.65 | 38.35 | 38.4 | 3,026 | 
| 2025/05/28 | 39 | 39 | 38.2 | 38.4 | 1,681 | 
| 2025/05/29 | 38.9 | 38.9 | 37.85 | 38 | 1,937 | 
| 2025/06/02 | 37.6 | 37.7 | 35.9 | 36.25 | 5,259 | 
| 2025/06/03 | 36.5 | 36.5 | 35.8 | 35.85 | 2,912 | 
| 2025/06/04 | 36.45 | 37 | 36.15 | 36.45 | 2,745 | 
| 2025/06/05 | 36.45 | 37.1 | 36.05 | 36.9 | 1,949 | 
| 2025/06/06 | 37 | 38.15 | 36.9 | 37.95 | 2,610 | 
| 2025/06/09 | 38.35 | 38.5 | 37.15 | 37.7 | 2,104 | 
| 2025/06/10 | 37.35 | 38.85 | 37.25 | 38.15 | 3,259 | 
| 2025/06/11 | 38.35 | 38.35 | 37.55 | 37.95 | 2,152 | 
| 2025/06/12 | 38.2 | 39.1 | 38.2 | 38.55 | 2,943 | 
| 2025/06/13 | 39.4 | 40.15 | 38.25 | 39.8 | 8,065 | 
| 2025/06/16 | 41.9 | 41.9 | 39.5 | 39.5 | 12,991 | 
| 2025/06/17 | 39.2 | 39.45 | 38 | 38 | 6,290 | 
| 2025/06/18 | 38.9 | 38.9 | 38 | 38.5 | 4,338 | 
| 2025/06/19 | 38.15 | 38.55 | 36.7 | 36.9 | 6,759 | 
| 2025/06/20 | 36.8 | 37.5 | 36.8 | 37.15 | 3,578 | 
| 2025/06/23 | 38.8 | 39 | 37.35 | 38.6 | 7,810 | 
| 2025/06/24 | 37.3 | 37.95 | 36.65 | 36.75 | 9,123 | 
| 2025/06/25 | 36.1 | 36.35 | 35.95 | 36.1 | 2,920 | 
| 2025/06/26 | 36.3 | 37.3 | 36.2 | 36.85 | 3,812 | 
| 2025/06/27 | 37.1 | 37.5 | 36.65 | 36.8 | 3,121 | 
| 2025/06/30 | 36.9 | 36.9 | 36 | 36 | 2,825 | 
| 2025/07/01 | 36 | 38.3 | 36 | 37.5 | 6,854 | 
| 2025/07/02 | 37.6 | 38.5 | 37.4 | 38.5 | 3,015 | 
| 2025/07/03 | 38.45 | 39.05 | 38.4 | 38.7 | 3,376 | 
| 2025/07/04 | 38.2 | 38.55 | 37.8 | 37.85 | 2,776 | 
| 2025/07/07 | 37.8 | 38 | 37 | 37.6 | 2,561 | 
| 2025/07/08 | 37.85 | 37.85 | 36.8 | 36.85 | 2,404 | 
| 2025/07/09 | 36.9 | 36.9 | 36.35 | 36.55 | 1,698 | 
| 2025/07/10 | 36.3 | 36.75 | 36.25 | 36.5 | 1,364 | 
| 2025/07/11 | 36.3 | 36.35 | 34.9 | 35.9 | 3,665 | 
| 2025/07/14 | 36 | 36.85 | 35.85 | 36.4 | 2,636 | 
| 2025/07/15 | 36.35 | 37.2 | 36.2 | 36.35 | 3,324 | 
| 2025/07/16 | 36 | 37.4 | 35.95 | 36.35 | 5,473 | 
| 2025/07/17 | 36.45 | 38.35 | 36.45 | 38.2 | 5,736 | 
| 2025/07/18 | 38.45 | 39.2 | 38.1 | 38.9 | 5,016 | 
| 2025/07/21 | 38.5 | 39.45 | 38.4 | 39 | 2,924 | 
| 2025/07/22 | 39 | 39.4 | 38.65 | 38.85 | 3,152 | 
| 2025/07/23 | 39.1 | 40.2 | 38.95 | 39.8 | 4,279 | 
| 2025/07/24 | 40.5 | 40.75 | 39.7 | 40.1 | 5,238 | 
| 2025/07/25 | 39.85 | 40.2 | 39.05 | 39.35 | 3,334 | 
| 2025/07/28 | 39.3 | 40.85 | 39.05 | 40.4 | 4,575 | 
| 2025/07/29 | 40.4 | 40.45 | 39.3 | 39.35 | 3,225 | 
| 2025/07/30 | 39.5 | 43.25 | 39.5 | 43.25 | 11,214 | 
| 2025/07/31 | 44.1 | 44.35 | 42.6 | 43.8 | 19,311 | 
| 2025/08/01 | 43.05 | 43.7 | 42 | 42.35 | 8,529 | 
| 2025/08/04 | 41 | 41 | 38.3 | 39.4 | 10,126 | 
| 2025/08/05 | 40.05 | 40.6 | 38.85 | 39 | 4,786 | 
| 2025/08/06 | 38.95 | 40.15 | 38.9 | 39.5 | 3,648 | 
| 2025/08/07 | 39.7 | 40.1 | 39.25 | 39.85 | 2,728 | 
| 2025/08/08 | 39.6 | 39.85 | 39.2 | 39.25 | 4,091 | 
| 2025/08/11 | 38.8 | 40 | 38.3 | 39.8 | 2,765 | 
| 2025/08/12 | 40 | 42.2 | 40 | 41.45 | 6,778 | 
| 2025/08/13 | 41.7 | 42.6 | 41.05 | 41.4 | 5,257 | 
| 2025/08/14 | 41.85 | 42.35 | 41.3 | 41.4 | 3,889 | 
| 2025/08/15 | 41.8 | 42 | 40.65 | 41.95 | 5,222 | 
| 2025/08/18 | 41.65 | 42.95 | 41.35 | 41.45 | 4,330 | 
| 2025/08/19 | 41.7 | 42.4 | 40.75 | 40.8 | 4,225 | 
| 2025/08/20 | 40.9 | 41.2 | 39.45 | 39.55 | 4,279 | 
| 2025/08/21 | 40 | 43.45 | 40 | 42.9 | 12,464 | 
| 2025/08/22 | 43.2 | 44.1 | 42.55 | 43.45 | 6,547 | 
| 2025/08/25 | 43.65 | 44.45 | 43 | 43.15 | 8,845 | 
| 2025/08/26 | 42.95 | 43.95 | 42.5 | 42.55 | 4,877 | 
| 2025/08/27 | 42.3 | 42.95 | 41.85 | 41.85 | 3,707 | 
| 2025/08/28 | 41.75 | 41.75 | 40.6 | 40.75 | 3,717 | 
| 2025/08/29 | 40.85 | 41.25 | 39.95 | 40.15 | 4,019 | 
| 2025/09/01 | 40.1 | 40.75 | 39.25 | 39.85 | 3,888 | 
| 2025/09/02 | 40.3 | 40.7 | 39.25 | 39.45 | 2,885 | 
| 2025/09/03 | 39.55 | 40 | 39.1 | 39.3 | 2,949 | 
| 2025/09/04 | 39.7 | 39.9 | 39.35 | 39.6 | 2,081 | 
| 2025/09/05 | 39.75 | 39.8 | 39 | 39.45 | 2,630 | 
| 2025/09/08 | 39.3 | 40 | 39.15 | 39.6 | 1,851 | 
| 2025/09/09 | 39.55 | 40.5 | 39.55 | 40.35 | 2,636 | 
| 2025/09/10 | 40.35 | 40.35 | 39.6 | 39.95 | 2,892 | 
| 2025/09/11 | 39.9 | 39.9 | 38.8 | 38.85 | 3,285 | 
| 2025/09/12 | 38.95 | 39.5 | 38.7 | 38.95 | 2,272 | 
| 2025/09/15 | 39 | 39.65 | 38.8 | 38.8 | 2,438 | 
| 2025/09/16 | 39.25 | 39.6 | 38.5 | 38.5 | 3,246 | 
| 2025/09/17 | 38.7 | 39.55 | 38.7 | 38.85 | 2,266 | 
| 2025/09/18 | 39.1 | 39.3 | 38.7 | 38.8 | 2,239 | 
| 2025/09/19 | 38.85 | 39.5 | 38.65 | 38.9 | 1,843 | 
| 2025/09/22 | 39.55 | 39.55 | 38.7 | 39.2 | 2,974 | 
| 2025/09/23 | 39 | 39.55 | 39 | 39.25 | 2,163 | 
| 2025/09/24 | 39.35 | 39.5 | 38.75 | 39 | 2,225 | 
| 2025/09/25 | 39.3 | 40.4 | 39.3 | 40.15 | 4,027 | 
| 2025/09/26 | 40.25 | 40.4 | 39.4 | 40.15 | 2,958 | 
| 2025/09/30 | 40.2 | 41.15 | 40.2 | 40.6 | 2,963 | 
| 2025/10/01 | 40.6 | 41.25 | 40.5 | 40.7 | 3,257 | 
| 2025/10/02 | 40.7 | 40.8 | 39.6 | 39.8 | 4,047 | 
| 2025/10/03 | 39.55 | 39.55 | 38.35 | 38.4 | 4,831 | 
| 2025/10/07 | 38.4 | 40.8 | 38.4 | 40.6 | 4,998 | 
| 2025/10/08 | 40.75 | 42.1 | 40.55 | 42 | 5,990 | 
| 2025/10/09 | 42.15 | 42.45 | 41.9 | 42.1 | 3,830 | 
| 2025/10/13 | 41.2 | 41.2 | 40.05 | 40.8 | 7,238 | 
| 2025/10/14 | 41.2 | 41.8 | 40.3 | 40.8 | 6,074 | 
| 2025/10/15 | 40.8 | 42 | 40.35 | 41.15 | 4,754 | 
| 2025/10/16 | 41.7 | 43.2 | 41.5 | 42.9 | 6,721 | 
| 2025/10/17 | 42.75 | 44.05 | 42.25 | 43.75 | 6,002 | 
| 2025/10/20 | 44.05 | 44.6 | 43.35 | 43.85 | 4,138 | 
| 2025/10/21 | 44.1 | 44.15 | 43.2 | 43.5 | 3,958 | 
| 2025/10/22 | 43.5 | 44.8 | 43.35 | 44.45 | 4,856 | 
| 2025/10/23 | 44.95 | 47.35 | 44.15 | 46.5 | 14,889 | 
| 2025/10/27 | 46.35 | 46.9 | 45.7 | 45.8 | 5,154 | 
| 2025/10/28 | 45.9 | 46.2 | 45.2 | 45.55 | 4,733 | 
| 2025/10/29 | 45.55 | 45.9 | 44.55 | 45.25 | 3,212 | 
| 2025/10/30 | 45.7 | 45.85 | 44.7 | 45.55 | 3,956 | 
| 2025/10/31 | 45.85 | 45.95 | 44.6 | 44.7 | 3,668 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台塑化 (6505) 股價趨勢分析與操作建議 基於所提供的…
台塑化 (6505) 股價趨勢分析與操作建議
基於所提供的 90 天 K 線圖,台塑化 (6505) 在未來數天至數週內,預計股價將呈現震盪上漲趨勢。此判斷主要基於以下幾點技術面觀察:
- 短期均線向上穿越長期均線:圖表中可見,代表 5 日移動平均線 (MA5) 的綠色線已多次且明顯地向上穿越代表 20 日移動平均線 (MA20) 的黃色線,且兩條均線皆呈現向上走勢,顯示多頭動能正在增強。
- 股價站穩均線之上:近期股價(紅色與綠色 K 線)穩固地運行於 MA5 和 MA20 兩條均線之上,尤其是在 2025 年 9 月下旬以來,股價持續創下近期新高,並未出現明顯的跌破跡象。
- 成交量配合上漲:雖然成交量柱狀圖(藍色)的變化不一,但在股價上漲的關鍵時點,成交量呈現溫和放大或維持在一定水準,顯示有買盤的支撐,而非單純的無量拉升。
- 量價結構表現:從 2025 年 10 月中旬開始,股價呈現一波明顯的上漲行情,伴隨著成交量的增加,且價格高點不斷推升,這是一個較為健康的上升趨勢跡象。
未來目標價格區間
考量上述技術分析,並預期市場情緒及基本面若無重大負面消息影響,台塑化 (6505) 的股價在未來數天至數週內,有機會挑戰並突破近期高點。預計股價可能觸及的目標價格區間為 47.5 元至 49 元。
詳細圖表分析
檢視台塑化 (6505) 近 90 天的 K 線圖,整體走勢可大致分為幾個階段:
- 初期盤整與波動 (約 2025 年 5 月至 7 月):此階段股價在 36 元至 42 元之間進行較大幅度的波動。MA5 和 MA20 呈現糾結狀態,時而向上穿越,時而向下交叉,顯示多空雙方力量拉鋸,市場尚處於尋找方向的階段。成交量在此期間相對平穩,偶有較大的波動。
- 中期回調與築底 (約 2025 年 7 月至 9 月):在 2025 年 7 月份達到短期高點後,股價進入一波回調,最低觸及約 35.5 元附近。MA5 向下穿越 MA20,顯示短期賣壓湧現。此階段成交量並未持續放大,呈現量縮整理的格局,似乎在進行築底。
- 後期反彈與上漲 (約 2025 年 9 月下旬至今):自 2025 年 9 月下旬開始,股價出現明顯反彈,並由 MA5 向上穿越 MA20 開始,逐步確認了上升趨勢的開啟。此後,股價呈現穩步上揚的格局,MA5 和 MA20 持續向上延伸,且 MA5 始終保持在 MA20 之上。
進一步觀察近期的 K 線,許多日線收盤價都處於 MA5 和 MA20 的上方,這表明短期和中期趨勢均偏多。特別是 2025 年 10 月 20 日之後的幾個交易日,股價連續收紅,且最高價不斷創高,預示著上漲動能的延續。成交量在 2025 年 10 月 20 日當天有顯著的放大,配合股價上漲,是較為積極的訊號。即使在 2025 年 10 月 30 日股價小幅回落,但仍收於 MA5 之上,並未顯露出明顯的疲態。
操作建議
對於尋求操作建議的散戶投資人,針對「XX 股票可以買嗎」的疑問,對於台塑化 (6505) 目前的走勢,可以考慮:
- 可以考慮分批買進:鑑於目前技術面顯示的上升趨勢,對於風險承受能力較高的散戶,可以考慮採取分批佈局的方式,例如在股價回調至 MA5 或 MA20 附近時,逢低承接。
- 設定停損點:為了控制風險,建議設定明確的停損點。若股價跌破 MA20,或出現連續的大量下跌 K 線,則應考慮出場。初步的停損點可以設定在 43.5 元至 44 元之間(取決於實際買進價格)。
- 關注基本面與消息面:除了技術分析,散戶投資人也應關注台塑化 (6505) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以及是否有重大的產業政策或突發性消息影響股價。
- 切忌追高:在股價已大幅上漲後,應避免追高買入,以降低短期套牢的風險。
總結
綜上所述,台塑化 (6505) 目前的股價走勢偏向樂觀,技術指標顯示短期內預計將延續震盪上漲趨勢。預期未來數天至數週的目標價格區間為 47.5 元至 49 元。散戶投資人可考慮在風險可控的前提下,採取分批買進的策略,並設定嚴格的停損點,同時密切關注基本面及消息面的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 3.71% | 0.94% | 95.28% | 88,967 | 
| 2024/09/27 | 3.72% | 0.89% | 95.32% | 89,203 | 
| 2024/10/04 | 3.72% | 0.91% | 95.29% | 89,601 | 
| 2024/10/11 | 3.7% | 0.91% | 95.32% | 89,659 | 
| 2024/10/18 | 3.77% | 0.92% | 95.24% | 90,090 | 
| 2024/10/25 | 3.8% | 0.92% | 95.2% | 90,494 | 
| 2024/11/01 | 3.85% | 0.92% | 95.14% | 90,966 | 
| 2024/11/08 | 3.92% | 0.92% | 95.09% | 91,483 | 
| 2024/11/15 | 4.1% | 0.97% | 94.86% | 96,127 | 
| 2024/11/22 | 4.16% | 1% | 94.78% | 96,948 | 
| 2024/11/29 | 4.23% | 1.03% | 94.67% | 97,791 | 
| 2024/12/06 | 4.3% | 1.06% | 94.55% | 98,849 | 
| 2024/12/13 | 4.37% | 1.13% | 94.43% | 99,766 | 
| 2024/12/20 | 4.39% | 1.17% | 94.37% | 100,043 | 
| 2024/12/27 | 4.47% | 1.17% | 94.3% | 100,508 | 
| 2025/01/03 | 4.47% | 1.15% | 94.29% | 100,609 | 
| 2025/01/10 | 4.48% | 1.13% | 94.3% | 100,861 | 
| 2025/01/17 | 4.49% | 1.18% | 94.26% | 101,428 | 
| 2025/01/22 | 4.49% | 1.17% | 94.25% | 101,758 | 
| 2025/02/07 | 4.57% | 1.25% | 94.1% | 102,500 | 
| 2025/02/14 | 4.6% | 1.2% | 94.13% | 103,281 | 
| 2025/02/21 | 4.62% | 1.22% | 94.09% | 103,710 | 
| 2025/02/27 | 4.65% | 1.24% | 94.03% | 104,502 | 
| 2025/03/07 | 4.68% | 1.26% | 94% | 104,931 | 
| 2025/03/14 | 4.7% | 1.18% | 94.05% | 105,180 | 
| 2025/03/21 | 4.64% | 1.23% | 94.06% | 104,327 | 
| 2025/03/28 | 4.65% | 1.21% | 94.07% | 104,514 | 
| 2025/04/02 | 4.68% | 1.22% | 94.05% | 104,525 | 
| 2025/04/11 | 4.69% | 1.26% | 93.98% | 104,488 | 
| 2025/04/18 | 4.65% | 1.23% | 94.03% | 104,231 | 
| 2025/04/25 | 4.66% | 1.24% | 94.02% | 104,248 | 
| 2025/05/02 | 4.67% | 1.23% | 94.03% | 104,131 | 
| 2025/05/09 | 4.58% | 1.25% | 94.08% | 103,335 | 
| 2025/05/16 | 4.53% | 1.19% | 94.2% | 102,148 | 
| 2025/05/23 | 4.56% | 1.18% | 94.18% | 102,263 | 
| 2025/05/29 | 4.55% | 1.18% | 94.19% | 102,143 | 
| 2025/06/06 | 4.56% | 1.18% | 94.16% | 102,364 | 
| 2025/06/13 | 4.54% | 1.15% | 94.25% | 101,908 | 
| 2025/06/20 | 4.62% | 1.2% | 94.11% | 103,401 | 
| 2025/06/27 | 4.67% | 1.22% | 94.04% | 104,134 | 
| 2025/07/04 | 4.57% | 1.21% | 94.14% | 102,585 | 
| 2025/07/11 | 4.58% | 1.19% | 94.15% | 102,599 | 
| 2025/07/18 | 4.57% | 1.22% | 94.14% | 102,433 | 
| 2025/07/25 | 4.45% | 1.21% | 94.27% | 100,611 | 
| 2025/08/01 | 4.4% | 1.17% | 94.34% | 100,308 | 
| 2025/08/08 | 4.46% | 1.19% | 94.29% | 100,663 | 
| 2025/08/15 | 4.38% | 1.21% | 94.32% | 99,625 | 
| 2025/08/22 | 4.36% | 1.2% | 94.35% | 99,144 | 
| 2025/08/29 | 4.36% | 1.19% | 94.36% | 98,908 | 
| 2025/09/05 | 4.41% | 1.23% | 94.28% | 99,421 | 
| 2025/09/12 | 4.43% | 1.24% | 94.25% | 99,421 | 
| 2025/09/19 | 4.45% | 1.28% | 94.2% | 99,552 | 
| 2025/09/26 | 4.43% | 1.26% | 94.24% | 99,308 | 
| 2025/10/03 | 4.42% | 1.25% | 94.27% | 98,878 | 
| 2025/10/09 | 4.37% | 1.25% | 94.31% | 98,284 | 
| 2025/10/17 | 4.3% | 1.21% | 94.41% | 97,323 | 
| 2025/10/23 | 4.24% | 1.18% | 94.49% | 96,388 | 
ANONYMOUS在2025/10/21 21:10
#6505
加油工會
ANONYMOUS在2019/05/11 22:33
#6505
中国不怕,中华民族也不怕