台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54 | 54.5 | 52.7 | 53.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 41.9 | 41.9 | 39.5 | 39.5 | 12,991 |
| 2025/06/17 | 39.2 | 39.45 | 38 | 38 | 6,290 |
| 2025/06/18 | 38.9 | 38.9 | 38 | 38.5 | 4,338 |
| 2025/06/19 | 38.15 | 38.55 | 36.7 | 36.9 | 6,759 |
| 2025/06/20 | 36.8 | 37.5 | 36.8 | 37.15 | 3,578 |
| 2025/06/23 | 38.8 | 39 | 37.35 | 38.6 | 7,810 |
| 2025/06/24 | 37.3 | 37.95 | 36.65 | 36.75 | 9,123 |
| 2025/06/25 | 36.1 | 36.35 | 35.95 | 36.1 | 2,920 |
| 2025/06/26 | 36.3 | 37.3 | 36.2 | 36.85 | 3,812 |
| 2025/06/27 | 37.1 | 37.5 | 36.65 | 36.8 | 3,121 |
| 2025/06/30 | 36.9 | 36.9 | 36 | 36 | 2,825 |
| 2025/07/01 | 36 | 38.3 | 36 | 37.5 | 6,854 |
| 2025/07/02 | 37.6 | 38.5 | 37.4 | 38.5 | 3,015 |
| 2025/07/03 | 38.45 | 39.05 | 38.4 | 38.7 | 3,376 |
| 2025/07/04 | 38.2 | 38.55 | 37.8 | 37.85 | 2,776 |
| 2025/07/07 | 37.8 | 38 | 37 | 37.6 | 2,561 |
| 2025/07/08 | 37.85 | 37.85 | 36.8 | 36.85 | 2,404 |
| 2025/07/09 | 36.9 | 36.9 | 36.35 | 36.55 | 1,698 |
| 2025/07/10 | 36.3 | 36.75 | 36.25 | 36.5 | 1,364 |
| 2025/07/11 | 36.3 | 36.35 | 34.9 | 35.9 | 3,665 |
| 2025/07/14 | 36 | 36.85 | 35.85 | 36.4 | 2,636 |
| 2025/07/15 | 36.35 | 37.2 | 36.2 | 36.35 | 3,324 |
| 2025/07/16 | 36 | 37.4 | 35.95 | 36.35 | 5,473 |
| 2025/07/17 | 36.45 | 38.35 | 36.45 | 38.2 | 5,736 |
| 2025/07/18 | 38.45 | 39.2 | 38.1 | 38.9 | 5,016 |
| 2025/07/21 | 38.5 | 39.45 | 38.4 | 39 | 2,924 |
| 2025/07/22 | 39 | 39.4 | 38.65 | 38.85 | 3,152 |
| 2025/07/23 | 39.1 | 40.2 | 38.95 | 39.8 | 4,279 |
| 2025/07/24 | 40.5 | 40.75 | 39.7 | 40.1 | 5,238 |
| 2025/07/25 | 39.85 | 40.2 | 39.05 | 39.35 | 3,334 |
| 2025/07/28 | 39.3 | 40.85 | 39.05 | 40.4 | 4,575 |
| 2025/07/29 | 40.4 | 40.45 | 39.3 | 39.35 | 3,225 |
| 2025/07/30 | 39.5 | 43.25 | 39.5 | 43.25 | 11,214 |
| 2025/07/31 | 44.1 | 44.35 | 42.6 | 43.8 | 19,311 |
| 2025/08/01 | 43.05 | 43.7 | 42 | 42.35 | 8,529 |
| 2025/08/04 | 41 | 41 | 38.3 | 39.4 | 10,126 |
| 2025/08/05 | 40.05 | 40.6 | 38.85 | 39 | 4,786 |
| 2025/08/06 | 38.95 | 40.15 | 38.9 | 39.5 | 3,648 |
| 2025/08/07 | 39.7 | 40.1 | 39.25 | 39.85 | 2,728 |
| 2025/08/08 | 39.6 | 39.85 | 39.2 | 39.25 | 4,091 |
| 2025/08/11 | 38.8 | 40 | 38.3 | 39.8 | 2,765 |
| 2025/08/12 | 40 | 42.2 | 40 | 41.45 | 6,778 |
| 2025/08/13 | 41.7 | 42.6 | 41.05 | 41.4 | 5,257 |
| 2025/08/14 | 41.85 | 42.35 | 41.3 | 41.4 | 3,889 |
| 2025/08/15 | 41.8 | 42 | 40.65 | 41.95 | 5,222 |
| 2025/08/18 | 41.65 | 42.95 | 41.35 | 41.45 | 4,330 |
| 2025/08/19 | 41.7 | 42.4 | 40.75 | 40.8 | 4,225 |
| 2025/08/20 | 40.9 | 41.2 | 39.45 | 39.55 | 4,279 |
| 2025/08/21 | 40 | 43.45 | 40 | 42.9 | 12,464 |
| 2025/08/22 | 43.2 | 44.1 | 42.55 | 43.45 | 6,547 |
| 2025/08/25 | 43.65 | 44.45 | 43 | 43.15 | 8,845 |
| 2025/08/26 | 42.95 | 43.95 | 42.5 | 42.55 | 4,877 |
| 2025/08/27 | 42.3 | 42.95 | 41.85 | 41.85 | 3,707 |
| 2025/08/28 | 41.75 | 41.75 | 40.6 | 40.75 | 3,717 |
| 2025/08/29 | 40.85 | 41.25 | 39.95 | 40.15 | 4,019 |
| 2025/09/01 | 40.1 | 40.75 | 39.25 | 39.85 | 3,888 |
| 2025/09/02 | 40.3 | 40.7 | 39.25 | 39.45 | 2,885 |
| 2025/09/03 | 39.55 | 40 | 39.1 | 39.3 | 2,949 |
| 2025/09/04 | 39.7 | 39.9 | 39.35 | 39.6 | 2,081 |
| 2025/09/05 | 39.75 | 39.8 | 39 | 39.45 | 2,630 |
| 2025/09/08 | 39.3 | 40 | 39.15 | 39.6 | 1,851 |
| 2025/09/09 | 39.55 | 40.5 | 39.55 | 40.35 | 2,636 |
| 2025/09/10 | 40.35 | 40.35 | 39.6 | 39.95 | 2,892 |
| 2025/09/11 | 39.9 | 39.9 | 38.8 | 38.85 | 3,285 |
| 2025/09/12 | 38.95 | 39.5 | 38.7 | 38.95 | 2,272 |
| 2025/09/15 | 39 | 39.65 | 38.8 | 38.8 | 2,438 |
| 2025/09/16 | 39.25 | 39.6 | 38.5 | 38.5 | 3,246 |
| 2025/09/17 | 38.7 | 39.55 | 38.7 | 38.85 | 2,266 |
| 2025/09/18 | 39.1 | 39.3 | 38.7 | 38.8 | 2,239 |
| 2025/09/19 | 38.85 | 39.5 | 38.65 | 38.9 | 1,843 |
| 2025/09/22 | 39.55 | 39.55 | 38.7 | 39.2 | 2,974 |
| 2025/09/23 | 39 | 39.55 | 39 | 39.25 | 2,163 |
| 2025/09/24 | 39.35 | 39.5 | 38.75 | 39 | 2,225 |
| 2025/09/25 | 39.3 | 40.4 | 39.3 | 40.15 | 4,027 |
| 2025/09/26 | 40.25 | 40.4 | 39.4 | 40.15 | 2,958 |
| 2025/09/30 | 40.2 | 41.15 | 40.2 | 40.6 | 2,963 |
| 2025/10/01 | 40.6 | 41.25 | 40.5 | 40.7 | 3,257 |
| 2025/10/02 | 40.7 | 40.8 | 39.6 | 39.8 | 4,047 |
| 2025/10/03 | 39.55 | 39.55 | 38.35 | 38.4 | 4,831 |
| 2025/10/07 | 38.4 | 40.8 | 38.4 | 40.6 | 4,998 |
| 2025/10/08 | 40.75 | 42.1 | 40.55 | 42 | 5,990 |
| 2025/10/09 | 42.15 | 42.45 | 41.9 | 42.1 | 3,830 |
| 2025/10/13 | 41.2 | 41.2 | 40.05 | 40.8 | 7,238 |
| 2025/10/14 | 41.2 | 41.8 | 40.3 | 40.8 | 6,074 |
| 2025/10/15 | 40.8 | 42 | 40.35 | 41.15 | 4,754 |
| 2025/10/16 | 41.7 | 43.2 | 41.5 | 42.9 | 6,721 |
| 2025/10/17 | 42.75 | 44.05 | 42.25 | 43.75 | 6,002 |
| 2025/10/20 | 44.05 | 44.6 | 43.35 | 43.85 | 4,138 |
| 2025/10/21 | 44.1 | 44.15 | 43.2 | 43.5 | 3,958 |
| 2025/10/22 | 43.5 | 44.8 | 43.35 | 44.45 | 4,856 |
| 2025/10/23 | 44.95 | 47.35 | 44.15 | 46.5 | 14,889 |
| 2025/10/27 | 46.35 | 46.9 | 45.7 | 45.8 | 5,154 |
| 2025/10/28 | 45.9 | 46.2 | 45.2 | 45.55 | 4,733 |
| 2025/10/29 | 45.55 | 45.9 | 44.55 | 45.25 | 3,212 |
| 2025/10/30 | 45.7 | 45.85 | 44.7 | 45.55 | 3,956 |
| 2025/10/31 | 45.85 | 45.95 | 44.6 | 44.7 | 3,668 |
| 2025/11/03 | 45 | 45.2 | 43.65 | 43.9 | 3,282 |
| 2025/11/04 | 44 | 44.75 | 43.9 | 44.5 | 3,346 |
| 2025/11/05 | 44 | 45.3 | 43.55 | 45.05 | 4,825 |
| 2025/11/06 | 45.4 | 47.9 | 45.2 | 47.85 | 8,584 |
| 2025/11/07 | 47.5 | 50.8 | 47 | 50 | 16,573 |
| 2025/11/10 | 50 | 52.2 | 48.4 | 51.9 | 12,545 |
| 2025/11/11 | 51.5 | 54.5 | 51.5 | 52.5 | 14,923 |
| 2025/11/12 | 53.4 | 55.8 | 52.1 | 55.3 | 14,686 |
| 2025/11/13 | 55.3 | 56 | 54.1 | 55 | 17,526 |
| 2025/11/14 | 54.1 | 55 | 53 | 53.2 | 10,994 |
| 2025/11/17 | 53.3 | 55.3 | 53.2 | 54.9 | 10,296 |
| 2025/11/18 | 54 | 56 | 53.5 | 54.1 | 8,716 |
| 2025/11/19 | 55 | 55 | 53.1 | 53.5 | 7,872 |
| 2025/11/20 | 54.4 | 57.2 | 53.9 | 56.2 | 9,098 |
| 2025/11/21 | 55.4 | 56 | 52.8 | 53 | 14,035 |
| 2025/11/24 | 53.9 | 55.5 | 53.5 | 55.5 | 8,736 |
| 2025/11/25 | 55.8 | 55.8 | 50.9 | 52.1 | 12,520 |
| 2025/11/26 | 52.3 | 52.4 | 49.9 | 50.2 | 8,182 |
| 2025/11/27 | 50.3 | 52 | 50.1 | 52 | 5,395 |
| 2025/11/28 | 52.1 | 52.4 | 51.4 | 52.3 | 3,157 |
| 2025/12/01 | 52.2 | 53.6 | 51.7 | 52.4 | 3,058 |
| 2025/12/02 | 52.6 | 54.6 | 52.3 | 53.9 | 4,878 |
| 2025/12/03 | 54 | 54.2 | 53.1 | 53.3 | 4,610 |
| 2025/12/04 | 54 | 54.5 | 52.7 | 53.4 | 3,583 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台塑化 (6505) 股價走勢分析與操作建議 綜合考量近期…
台塑化 (6505) 股價走勢分析與操作建議
綜合考量近期的股價表現、移動平均線交叉情況以及成交量變化,預期台塑化 (6505) 在未來數天至數週內,股價將呈現 持續上漲 的趨勢。此判斷主要基於以下幾點觀察:一、 股價趨勢分析
從提供的近 90 個交易日的 K 線圖分析,台塑化 (6505) 的股價在經歷了 2025 年 8 月至 10 月初的盤整後,自 10 月中旬開始進入明顯的上升通道。圖表顯示,股價在 2025 年 10 月 27 日之後,開始穩步攀升,並在 2025 年 11 月中旬創下近期高點,逼近 57 元。儘管在 11 月下旬出現了短暫的回檔,但隨後股價迅速反彈,並重新站穩在移動平均線之上。
二、 移動平均線 (MA) 指標分析
圖表中 MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的交叉情況是判斷股價趨勢的重要指標。在 2025 年 10 月初,MA5 呈現向上穿越 MA20 的「黃金交叉」,此為看漲的訊號。此後,MA5 持續位於 MA20 之上,且兩者皆呈現持續上揚的走勢。在 2025 年 11 月下旬的回檔期間,股價曾一度貼近 MA20,但 MA5 均未出現明顯下彎跌破 MA20 的跡象,顯示多頭趨勢依然強勁。最後的幾個交易日(截至 2025-12-04),股價位於 MA5 與 MA20 之上,且 MA5 略微走平或緩慢上行,MA20 則持續穩定上揚,此結構有利於股價繼續向上攻擊。
三、 成交量變化分析
觀察成交量柱狀圖,在 2025 年 10 月中旬股價啟動上漲時,成交量有明顯的放大跡象,顯示市場對此波段上漲的接受度提高。在 11 月中旬創高時,成交量亦有不錯的表現。儘管在回檔期間成交量有所縮小,這通常意味著賣壓減輕,為後續的反彈積蓄力量。在最近的幾個交易日,成交量呈現相對穩定的狀態,並未出現異常放大的賣壓,這也支持了股價可能延續上漲趨勢的判斷。
四、 未來目標價格區間預測
考量到近期股價的強勢表現,以及均線的良好排列,若無重大利空消息影響,預期台塑化 (6505) 在未來數天至數週內,有機會挑戰 2025 年 11 月創下的近期高點。因此,初步設定的未來目標價格區間為 57 元至 60 元。
五、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,對於台塑化 (6505) 在當前時點(2025-12-05),基於上述的技術分析,可以考慮 分批買進。然而,散戶投資人應注意以下幾點:
- 風險控管: 任何投資都存在風險,技術分析僅為參考。應設定停損點,例如股價跌破 MA20 或關鍵支撐價位時,考慮出場以避免較大的損失。
- 分批佈局: 由於預期股價將上漲,建議採取分批買進的策略,例如在股價回測均線或出現短期整理時逐步加碼,避免一次性投入過多資金,以降低買在高點的風險。
- 關注基本面: 雖然本次分析著重於技術面,但投資人也應同時關注台塑化的基本面資訊,例如公司營收、獲利、產業前景等,以獲得更全面的投資判斷。
- 耐心持有: 若看好其長期發展,在預期上漲的趨勢下,可適度耐心持有,但仍需留意市場變化,適時調整部位。
六、 總結與重申
總而言之,從近期的 K 線圖、移動平均線(MA5、MA20)的黃金交叉及其後的穩定排列,以及成交量的配合來看,台塑化 (6505) 在 2025-12-04 止的股價走勢呈現 明顯的上升趨勢。預期在未來數天至數週內,股價將有機會進一步向上挑戰,目標價格區間設定在 57 元至 60 元。
對於散戶投資人而言,在謹慎控管風險的前提下,考量此時點為 逢低分批買進 的時機。建議設定停損點,並隨時關注市場動態與公司基本面資訊,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 3.72% | 0.91% | 95.29% | 89,601 |
| 2024/10/11 | 3.7% | 0.91% | 95.32% | 89,659 |
| 2024/10/18 | 3.77% | 0.92% | 95.24% | 90,090 |
| 2024/10/25 | 3.8% | 0.92% | 95.2% | 90,494 |
| 2024/11/01 | 3.85% | 0.92% | 95.14% | 90,966 |
| 2024/11/08 | 3.92% | 0.92% | 95.09% | 91,483 |
| 2024/11/15 | 4.1% | 0.97% | 94.86% | 96,127 |
| 2024/11/22 | 4.16% | 1% | 94.78% | 96,948 |
| 2024/11/29 | 4.23% | 1.03% | 94.67% | 97,791 |
| 2024/12/06 | 4.3% | 1.06% | 94.55% | 98,849 |
| 2024/12/13 | 4.37% | 1.13% | 94.43% | 99,766 |
| 2024/12/20 | 4.39% | 1.17% | 94.37% | 100,043 |
| 2024/12/27 | 4.47% | 1.17% | 94.3% | 100,508 |
| 2025/01/03 | 4.47% | 1.15% | 94.29% | 100,609 |
| 2025/01/10 | 4.48% | 1.13% | 94.3% | 100,861 |
| 2025/01/17 | 4.49% | 1.18% | 94.26% | 101,428 |
| 2025/01/22 | 4.49% | 1.17% | 94.25% | 101,758 |
| 2025/02/07 | 4.57% | 1.25% | 94.1% | 102,500 |
| 2025/02/14 | 4.6% | 1.2% | 94.13% | 103,281 |
| 2025/02/21 | 4.62% | 1.22% | 94.09% | 103,710 |
| 2025/02/27 | 4.65% | 1.24% | 94.03% | 104,502 |
| 2025/03/07 | 4.68% | 1.26% | 94% | 104,931 |
| 2025/03/14 | 4.7% | 1.18% | 94.05% | 105,180 |
| 2025/03/21 | 4.64% | 1.23% | 94.06% | 104,327 |
| 2025/03/28 | 4.65% | 1.21% | 94.07% | 104,514 |
| 2025/04/02 | 4.68% | 1.22% | 94.05% | 104,525 |
| 2025/04/11 | 4.69% | 1.26% | 93.98% | 104,488 |
| 2025/04/18 | 4.65% | 1.23% | 94.03% | 104,231 |
| 2025/04/25 | 4.66% | 1.24% | 94.02% | 104,248 |
| 2025/05/02 | 4.67% | 1.23% | 94.03% | 104,131 |
| 2025/05/09 | 4.58% | 1.25% | 94.08% | 103,335 |
| 2025/05/16 | 4.53% | 1.19% | 94.2% | 102,148 |
| 2025/05/23 | 4.56% | 1.18% | 94.18% | 102,263 |
| 2025/05/29 | 4.55% | 1.18% | 94.19% | 102,143 |
| 2025/06/06 | 4.56% | 1.18% | 94.16% | 102,364 |
| 2025/06/13 | 4.54% | 1.15% | 94.25% | 101,908 |
| 2025/06/20 | 4.62% | 1.2% | 94.11% | 103,401 |
| 2025/06/27 | 4.67% | 1.22% | 94.04% | 104,134 |
| 2025/07/04 | 4.57% | 1.21% | 94.14% | 102,585 |
| 2025/07/11 | 4.58% | 1.19% | 94.15% | 102,599 |
| 2025/07/18 | 4.57% | 1.22% | 94.14% | 102,433 |
| 2025/07/25 | 4.45% | 1.21% | 94.27% | 100,611 |
| 2025/08/01 | 4.4% | 1.17% | 94.34% | 100,308 |
| 2025/08/08 | 4.46% | 1.19% | 94.29% | 100,663 |
| 2025/08/15 | 4.38% | 1.21% | 94.32% | 99,625 |
| 2025/08/22 | 4.36% | 1.2% | 94.35% | 99,144 |
| 2025/08/29 | 4.36% | 1.19% | 94.36% | 98,908 |
| 2025/09/05 | 4.41% | 1.23% | 94.28% | 99,421 |
| 2025/09/12 | 4.43% | 1.24% | 94.25% | 99,421 |
| 2025/09/19 | 4.45% | 1.28% | 94.2% | 99,552 |
| 2025/09/26 | 4.43% | 1.26% | 94.24% | 99,308 |
| 2025/10/03 | 4.42% | 1.25% | 94.27% | 98,878 |
| 2025/10/09 | 4.37% | 1.25% | 94.31% | 98,284 |
| 2025/10/17 | 4.3% | 1.21% | 94.41% | 97,323 |
| 2025/10/23 | 4.24% | 1.18% | 94.49% | 96,388 |
| 2025/10/31 | 4.24% | 1.15% | 94.53% | 97,064 |
| 2025/11/07 | 4.18% | 1.16% | 94.58% | 96,104 |
| 2025/11/14 | 4% | 1.12% | 94.81% | 94,465 |
| 2025/11/21 | 3.9% | 1.1% | 94.94% | 92,793 |
| 2025/11/28 | 3.94% | 1.1% | 94.9% | 92,991 |
ANONYMOUS在2025/10/21 21:10
#6505
加油工會
ANONYMOUS在2019/05/11 22:33
#6505
中国不怕,中华民族也不怕