台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
40.85 |
41.25 |
39.95 |
40.15 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
38.9 |
39 |
37.9 |
38.85 |
9,840 |
2025/03/12 |
38.95 |
39.25 |
38.55 |
38.75 |
5,265 |
2025/03/13 |
38.8 |
39.1 |
37.4 |
37.5 |
8,890 |
2025/03/14 |
37.7 |
39.8 |
37.7 |
39.75 |
15,680 |
2025/03/17 |
39.85 |
40.4 |
39.2 |
40.2 |
11,514 |
2025/03/18 |
40.35 |
40.75 |
39.8 |
40.55 |
11,657 |
2025/03/19 |
40.55 |
40.55 |
39 |
39.7 |
12,444 |
2025/03/20 |
39.5 |
40.35 |
39.5 |
40.05 |
5,437 |
2025/03/21 |
39.95 |
40 |
38.75 |
38.75 |
11,107 |
2025/03/24 |
39.05 |
39.6 |
38.6 |
38.65 |
5,046 |
2025/03/25 |
39.2 |
39.25 |
38.2 |
38.2 |
2,940 |
2025/03/26 |
38.55 |
38.75 |
38.2 |
38.3 |
1,899 |
2025/03/27 |
38.25 |
38.45 |
37.9 |
38.3 |
2,478 |
2025/03/28 |
38.3 |
38.3 |
37.15 |
37.3 |
5,911 |
2025/03/31 |
36.1 |
36.85 |
36.1 |
36.6 |
6,288 |
2025/04/01 |
36.75 |
38 |
36.75 |
37.65 |
6,250 |
2025/04/02 |
37.5 |
37.9 |
37 |
37.7 |
2,690 |
2025/04/07 |
33.95 |
33.95 |
33.95 |
33.95 |
4,957 |
2025/04/08 |
34 |
34.65 |
33.2 |
33.7 |
11,270 |
2025/04/09 |
33 |
33.7 |
30.6 |
30.95 |
12,277 |
2025/04/10 |
33.9 |
34 |
32.8 |
34 |
6,003 |
2025/04/11 |
33 |
34.75 |
32.4 |
34.4 |
7,740 |
2025/04/14 |
34.45 |
35.55 |
34.4 |
35.1 |
8,318 |
2025/04/15 |
35.1 |
37.25 |
34.95 |
37.25 |
8,713 |
2025/04/16 |
36.55 |
36.9 |
35.65 |
35.85 |
5,750 |
2025/04/17 |
36.1 |
36.1 |
35.2 |
35.5 |
2,857 |
2025/04/18 |
36.4 |
36.4 |
35.45 |
35.9 |
2,304 |
2025/04/21 |
36.15 |
36.15 |
35 |
35.2 |
2,754 |
2025/04/22 |
35.2 |
35.45 |
34.5 |
35.2 |
2,249 |
2025/04/23 |
35.7 |
36.45 |
35.6 |
36.2 |
3,915 |
2025/04/24 |
36.25 |
36.25 |
34.65 |
34.65 |
5,356 |
2025/04/25 |
35.25 |
35.35 |
34.65 |
35 |
2,778 |
2025/04/28 |
35.3 |
35.3 |
34.8 |
34.8 |
2,282 |
2025/04/29 |
35 |
35.5 |
34.65 |
35.45 |
2,575 |
2025/04/30 |
35.25 |
35.25 |
34.95 |
34.95 |
2,085 |
2025/05/02 |
35.15 |
35.95 |
35 |
35.85 |
2,088 |
2025/05/05 |
36.3 |
38.5 |
36.3 |
38 |
7,256 |
2025/05/06 |
37.9 |
38.9 |
37.5 |
37.65 |
6,397 |
2025/05/07 |
38.25 |
39.3 |
37.95 |
38.75 |
6,903 |
2025/05/08 |
38.1 |
39.2 |
38.05 |
39 |
3,351 |
2025/05/09 |
38.85 |
39.9 |
38.5 |
39.85 |
4,575 |
2025/05/12 |
40.3 |
41 |
40.2 |
40.9 |
5,416 |
2025/05/13 |
41.05 |
41.05 |
38.8 |
39.2 |
7,974 |
2025/05/14 |
39.5 |
39.9 |
38.85 |
39.9 |
4,183 |
2025/05/15 |
40 |
40.15 |
39.55 |
39.85 |
2,442 |
2025/05/16 |
39.5 |
39.75 |
39 |
39.4 |
2,662 |
2025/05/19 |
38.85 |
39.1 |
37.8 |
38.25 |
4,398 |
2025/05/20 |
38.6 |
38.75 |
38.35 |
38.4 |
1,767 |
2025/05/21 |
38.7 |
39.6 |
38.65 |
39.5 |
3,147 |
2025/05/22 |
39.3 |
39.35 |
38.3 |
38.6 |
2,293 |
2025/05/23 |
38.15 |
38.8 |
38.15 |
38.4 |
1,531 |
2025/05/26 |
38.55 |
39.6 |
38.55 |
39.4 |
3,596 |
2025/05/27 |
39.25 |
39.65 |
38.35 |
38.4 |
3,026 |
2025/05/28 |
39 |
39 |
38.2 |
38.4 |
1,681 |
2025/05/29 |
38.9 |
38.9 |
37.85 |
38 |
1,937 |
2025/06/02 |
37.6 |
37.7 |
35.9 |
36.25 |
5,259 |
2025/06/03 |
36.5 |
36.5 |
35.8 |
35.85 |
2,912 |
2025/06/04 |
36.45 |
37 |
36.15 |
36.45 |
2,745 |
2025/06/05 |
36.45 |
37.1 |
36.05 |
36.9 |
1,949 |
2025/06/06 |
37 |
38.15 |
36.9 |
37.95 |
2,610 |
2025/06/09 |
38.35 |
38.5 |
37.15 |
37.7 |
2,104 |
2025/06/10 |
37.35 |
38.85 |
37.25 |
38.15 |
3,259 |
2025/06/11 |
38.35 |
38.35 |
37.55 |
37.95 |
2,152 |
2025/06/12 |
38.2 |
39.1 |
38.2 |
38.55 |
2,943 |
2025/06/13 |
39.4 |
40.15 |
38.25 |
39.8 |
8,065 |
2025/06/16 |
41.9 |
41.9 |
39.5 |
39.5 |
12,991 |
2025/06/17 |
39.2 |
39.45 |
38 |
38 |
6,290 |
2025/06/18 |
38.9 |
38.9 |
38 |
38.5 |
4,338 |
2025/06/19 |
38.15 |
38.55 |
36.7 |
36.9 |
6,759 |
2025/06/20 |
36.8 |
37.5 |
36.8 |
37.15 |
3,578 |
2025/06/23 |
38.8 |
39 |
37.35 |
38.6 |
7,810 |
2025/06/24 |
37.3 |
37.95 |
36.65 |
36.75 |
9,123 |
2025/06/25 |
36.1 |
36.35 |
35.95 |
36.1 |
2,920 |
2025/06/26 |
36.3 |
37.3 |
36.2 |
36.85 |
3,812 |
2025/06/27 |
37.1 |
37.5 |
36.65 |
36.8 |
3,121 |
2025/06/30 |
36.9 |
36.9 |
36 |
36 |
2,825 |
2025/07/01 |
36 |
38.3 |
36 |
37.5 |
6,854 |
2025/07/02 |
37.6 |
38.5 |
37.4 |
38.5 |
3,015 |
2025/07/03 |
38.45 |
39.05 |
38.4 |
38.7 |
3,376 |
2025/07/04 |
38.2 |
38.55 |
37.8 |
37.85 |
2,776 |
2025/07/07 |
37.8 |
38 |
37 |
37.6 |
2,561 |
2025/07/08 |
37.85 |
37.85 |
36.8 |
36.85 |
2,404 |
2025/07/09 |
36.9 |
36.9 |
36.35 |
36.55 |
1,698 |
2025/07/10 |
36.3 |
36.75 |
36.25 |
36.5 |
1,364 |
2025/07/11 |
36.3 |
36.35 |
34.9 |
35.9 |
3,665 |
2025/07/14 |
36 |
36.85 |
35.85 |
36.4 |
2,636 |
2025/07/15 |
36.35 |
37.2 |
36.2 |
36.35 |
3,324 |
2025/07/16 |
36 |
37.4 |
35.95 |
36.35 |
5,473 |
2025/07/17 |
36.45 |
38.35 |
36.45 |
38.2 |
5,736 |
2025/07/18 |
38.45 |
39.2 |
38.1 |
38.9 |
5,016 |
2025/07/21 |
38.5 |
39.45 |
38.4 |
39 |
2,924 |
2025/07/22 |
39 |
39.4 |
38.65 |
38.85 |
3,152 |
2025/07/23 |
39.1 |
40.2 |
38.95 |
39.8 |
4,279 |
2025/07/24 |
40.5 |
40.75 |
39.7 |
40.1 |
5,238 |
2025/07/25 |
39.85 |
40.2 |
39.05 |
39.35 |
3,334 |
2025/07/28 |
39.3 |
40.85 |
39.05 |
40.4 |
4,575 |
2025/07/29 |
40.4 |
40.45 |
39.3 |
39.35 |
3,225 |
2025/07/30 |
39.5 |
43.25 |
39.5 |
43.25 |
11,214 |
2025/07/31 |
44.1 |
44.35 |
42.6 |
43.8 |
19,311 |
2025/08/01 |
43.05 |
43.7 |
42 |
42.35 |
8,529 |
2025/08/04 |
41 |
41 |
38.3 |
39.4 |
10,126 |
2025/08/05 |
40.05 |
40.6 |
38.85 |
39 |
4,786 |
2025/08/06 |
38.95 |
40.15 |
38.9 |
39.5 |
3,648 |
2025/08/07 |
39.7 |
40.1 |
39.25 |
39.85 |
2,728 |
2025/08/08 |
39.6 |
39.85 |
39.2 |
39.25 |
4,091 |
2025/08/11 |
38.8 |
40 |
38.3 |
39.8 |
2,765 |
2025/08/12 |
40 |
42.2 |
40 |
41.45 |
6,778 |
2025/08/13 |
41.7 |
42.6 |
41.05 |
41.4 |
5,257 |
2025/08/14 |
41.85 |
42.35 |
41.3 |
41.4 |
3,889 |
2025/08/15 |
41.8 |
42 |
40.65 |
41.95 |
5,222 |
2025/08/18 |
41.65 |
42.95 |
41.35 |
41.45 |
4,330 |
2025/08/19 |
41.7 |
42.4 |
40.75 |
40.8 |
4,225 |
2025/08/20 |
40.9 |
41.2 |
39.45 |
39.55 |
4,279 |
2025/08/21 |
40 |
43.45 |
40 |
42.9 |
12,464 |
2025/08/22 |
43.2 |
44.1 |
42.55 |
43.45 |
6,547 |
2025/08/25 |
43.65 |
44.45 |
43 |
43.15 |
8,845 |
2025/08/26 |
42.95 |
43.95 |
42.5 |
42.55 |
4,877 |
2025/08/27 |
42.3 |
42.95 |
41.85 |
41.85 |
3,707 |
2025/08/28 |
41.75 |
41.75 |
40.6 |
40.75 |
3,717 |
2025/08/29 |
40.85 |
41.25 |
39.95 |
40.15 |
4,019 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑化 (6505) 近期股價走勢分析與操作建議
綜合考量…
台塑化 (6505) 近期股價走勢分析與操作建議
綜合考量台塑化 (6505) 最近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 以及成交量,預計未來數天至數週,該股票可能呈現溫和上漲的趨勢。理由如下:
首先,觀察整體 K 線走勢,自 2025 年 4 月中旬觸底後,股價呈現築底回升的格局。儘管過程中偶有回檔,但整體向上趨勢明顯。特別是進入 7 月下旬以來,股價持續站穩 MA20 之上,並在 8 月份出現了較為明顯的上漲動能,最高觸及 43 元附近。
其次,從移動平均線來看,MA5(綠色線)已多次穿越 MA20(黃色線)向上,顯示短期均線走勢較為強勁,這通常被視為進一步上漲的技術訊號。在最近幾個交易日,MA5 雖有小幅下彎,但仍緊貼 MA20,且股價仍位於 MA20 之上,顯示多頭格局並未被破壞,僅為技術性整理或短期修正。
再者,從成交量柱狀圖觀察,在 8 月份股價上漲的過程中,成交量並未呈現顯著的萎縮,甚至在某些上漲日出現了較大的成交量,這表示市場對此波上漲的接受度較高,買盤相對積極。儘管近期成交量略有趨緩,但並未出現異常放量下跌的情況,顯示籌碼相對穩定。
基於上述技術分析,預期台塑化短期內有機會延續上漲趨勢,並挑戰前波高點。
未來目標價格區間
考量到近期股價的強勢表現以及均線的排列,預計未來數天至數週,台塑化 (6505) 的股價可能朝向 43.5 元至 45 元的區間移動。此區間是基於圖表中觀察到的前波高點以及技術指標所推估。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對台塑化 (6505) 的現況,建議採取謹慎樂觀的態度。
1. 尚未進場的投資人:
* 可以考慮在股價出現短期回檔、再次測試 MA20(約在 41-42 元之間)且量縮時分批布局。
* 設定合理的停損點,例如跌破 40 元,以控制潛在風險。
2. 已持有部位的投資人:
* 可以續抱,並將停損點逐步向上移動,例如移動到 41 元或 41.5 元,以鎖定利潤。
* 若股價能有效突破 43 元並站穩,可考慮加碼,但需嚴格執行停損策略。
3. 風險控管:
* 任何投資都存在風險,務必做好資金控管,不將所有資金投入單一股票。
* 密切關注台塑化基本面消息以及整體市場氛圍的變化,若出現重大利空,應及時調整策略。
總結與重申
基於對台塑化 (6505) 最近 90 天的技術分析,預計未來數天至數週,該股票將呈現溫和上漲的趨勢,目標價格區間預估為 43.5 元至 45 元。散戶投資人可考慮在股價回檔至 MA20 附近時分批布局,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
3.71% |
0.94% |
95.28% |
88,967 |
2024/09/27 |
3.72% |
0.89% |
95.32% |
89,203 |
2024/10/04 |
3.72% |
0.91% |
95.29% |
89,601 |
2024/10/11 |
3.7% |
0.91% |
95.32% |
89,659 |
2024/10/18 |
3.77% |
0.92% |
95.24% |
90,090 |
2024/10/25 |
3.8% |
0.92% |
95.2% |
90,494 |
2024/11/01 |
3.85% |
0.92% |
95.14% |
90,966 |
2024/11/08 |
3.92% |
0.92% |
95.09% |
91,483 |
2024/11/15 |
4.1% |
0.97% |
94.86% |
96,127 |
2024/11/22 |
4.16% |
1% |
94.78% |
96,948 |
2024/11/29 |
4.23% |
1.03% |
94.67% |
97,791 |
2024/12/06 |
4.3% |
1.06% |
94.55% |
98,849 |
2024/12/13 |
4.37% |
1.13% |
94.43% |
99,766 |
2024/12/20 |
4.39% |
1.17% |
94.37% |
100,043 |
2024/12/27 |
4.47% |
1.17% |
94.3% |
100,508 |
2025/01/03 |
4.47% |
1.15% |
94.29% |
100,609 |
2025/01/10 |
4.48% |
1.13% |
94.3% |
100,861 |
2025/01/17 |
4.49% |
1.18% |
94.26% |
101,428 |
2025/01/22 |
4.49% |
1.17% |
94.25% |
101,758 |
2025/02/07 |
4.57% |
1.25% |
94.1% |
102,500 |
2025/02/14 |
4.6% |
1.2% |
94.13% |
103,281 |
2025/02/21 |
4.62% |
1.22% |
94.09% |
103,710 |
2025/02/27 |
4.65% |
1.24% |
94.03% |
104,502 |
2025/03/07 |
4.68% |
1.26% |
94% |
104,931 |
2025/03/14 |
4.7% |
1.18% |
94.05% |
105,180 |
2025/03/21 |
4.64% |
1.23% |
94.06% |
104,327 |
2025/03/28 |
4.65% |
1.21% |
94.07% |
104,514 |
2025/04/02 |
4.68% |
1.22% |
94.05% |
104,525 |
2025/04/11 |
4.69% |
1.26% |
93.98% |
104,488 |
2025/04/18 |
4.65% |
1.23% |
94.03% |
104,231 |
2025/04/25 |
4.66% |
1.24% |
94.02% |
104,248 |
2025/05/02 |
4.67% |
1.23% |
94.03% |
104,131 |
2025/05/09 |
4.58% |
1.25% |
94.08% |
103,335 |
2025/05/16 |
4.53% |
1.19% |
94.2% |
102,148 |
2025/05/23 |
4.56% |
1.18% |
94.18% |
102,263 |
2025/05/29 |
4.55% |
1.18% |
94.19% |
102,143 |
2025/06/06 |
4.56% |
1.18% |
94.16% |
102,364 |
2025/06/13 |
4.54% |
1.15% |
94.25% |
101,908 |
2025/06/20 |
4.62% |
1.2% |
94.11% |
103,401 |
2025/06/27 |
4.67% |
1.22% |
94.04% |
104,134 |
2025/07/04 |
4.57% |
1.21% |
94.14% |
102,585 |
2025/07/11 |
4.58% |
1.19% |
94.15% |
102,599 |
2025/07/18 |
4.57% |
1.22% |
94.14% |
102,433 |
2025/07/25 |
4.45% |
1.21% |
94.27% |
100,611 |
2025/08/01 |
4.4% |
1.17% |
94.34% |
100,308 |
2025/08/08 |
4.46% |
1.19% |
94.29% |
100,663 |
2025/08/15 |
4.38% |
1.21% |
94.32% |
99,625 |
2025/08/22 |
4.36% |
1.2% |
94.35% |
99,144 |
評論討論區
發表評論
ANONYMOUS在2019/05/11 22:33
#6505
中国不怕,中华民族也不怕