台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.2 | 53.6 | 51.7 | 52.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 38.35 | 38.35 | 37.55 | 37.95 | 2,152 |
| 2025/06/12 | 38.2 | 39.1 | 38.2 | 38.55 | 2,943 |
| 2025/06/13 | 39.4 | 40.15 | 38.25 | 39.8 | 8,065 |
| 2025/06/16 | 41.9 | 41.9 | 39.5 | 39.5 | 12,991 |
| 2025/06/17 | 39.2 | 39.45 | 38 | 38 | 6,290 |
| 2025/06/18 | 38.9 | 38.9 | 38 | 38.5 | 4,338 |
| 2025/06/19 | 38.15 | 38.55 | 36.7 | 36.9 | 6,759 |
| 2025/06/20 | 36.8 | 37.5 | 36.8 | 37.15 | 3,578 |
| 2025/06/23 | 38.8 | 39 | 37.35 | 38.6 | 7,810 |
| 2025/06/24 | 37.3 | 37.95 | 36.65 | 36.75 | 9,123 |
| 2025/06/25 | 36.1 | 36.35 | 35.95 | 36.1 | 2,920 |
| 2025/06/26 | 36.3 | 37.3 | 36.2 | 36.85 | 3,812 |
| 2025/06/27 | 37.1 | 37.5 | 36.65 | 36.8 | 3,121 |
| 2025/06/30 | 36.9 | 36.9 | 36 | 36 | 2,825 |
| 2025/07/01 | 36 | 38.3 | 36 | 37.5 | 6,854 |
| 2025/07/02 | 37.6 | 38.5 | 37.4 | 38.5 | 3,015 |
| 2025/07/03 | 38.45 | 39.05 | 38.4 | 38.7 | 3,376 |
| 2025/07/04 | 38.2 | 38.55 | 37.8 | 37.85 | 2,776 |
| 2025/07/07 | 37.8 | 38 | 37 | 37.6 | 2,561 |
| 2025/07/08 | 37.85 | 37.85 | 36.8 | 36.85 | 2,404 |
| 2025/07/09 | 36.9 | 36.9 | 36.35 | 36.55 | 1,698 |
| 2025/07/10 | 36.3 | 36.75 | 36.25 | 36.5 | 1,364 |
| 2025/07/11 | 36.3 | 36.35 | 34.9 | 35.9 | 3,665 |
| 2025/07/14 | 36 | 36.85 | 35.85 | 36.4 | 2,636 |
| 2025/07/15 | 36.35 | 37.2 | 36.2 | 36.35 | 3,324 |
| 2025/07/16 | 36 | 37.4 | 35.95 | 36.35 | 5,473 |
| 2025/07/17 | 36.45 | 38.35 | 36.45 | 38.2 | 5,736 |
| 2025/07/18 | 38.45 | 39.2 | 38.1 | 38.9 | 5,016 |
| 2025/07/21 | 38.5 | 39.45 | 38.4 | 39 | 2,924 |
| 2025/07/22 | 39 | 39.4 | 38.65 | 38.85 | 3,152 |
| 2025/07/23 | 39.1 | 40.2 | 38.95 | 39.8 | 4,279 |
| 2025/07/24 | 40.5 | 40.75 | 39.7 | 40.1 | 5,238 |
| 2025/07/25 | 39.85 | 40.2 | 39.05 | 39.35 | 3,334 |
| 2025/07/28 | 39.3 | 40.85 | 39.05 | 40.4 | 4,575 |
| 2025/07/29 | 40.4 | 40.45 | 39.3 | 39.35 | 3,225 |
| 2025/07/30 | 39.5 | 43.25 | 39.5 | 43.25 | 11,214 |
| 2025/07/31 | 44.1 | 44.35 | 42.6 | 43.8 | 19,311 |
| 2025/08/01 | 43.05 | 43.7 | 42 | 42.35 | 8,529 |
| 2025/08/04 | 41 | 41 | 38.3 | 39.4 | 10,126 |
| 2025/08/05 | 40.05 | 40.6 | 38.85 | 39 | 4,786 |
| 2025/08/06 | 38.95 | 40.15 | 38.9 | 39.5 | 3,648 |
| 2025/08/07 | 39.7 | 40.1 | 39.25 | 39.85 | 2,728 |
| 2025/08/08 | 39.6 | 39.85 | 39.2 | 39.25 | 4,091 |
| 2025/08/11 | 38.8 | 40 | 38.3 | 39.8 | 2,765 |
| 2025/08/12 | 40 | 42.2 | 40 | 41.45 | 6,778 |
| 2025/08/13 | 41.7 | 42.6 | 41.05 | 41.4 | 5,257 |
| 2025/08/14 | 41.85 | 42.35 | 41.3 | 41.4 | 3,889 |
| 2025/08/15 | 41.8 | 42 | 40.65 | 41.95 | 5,222 |
| 2025/08/18 | 41.65 | 42.95 | 41.35 | 41.45 | 4,330 |
| 2025/08/19 | 41.7 | 42.4 | 40.75 | 40.8 | 4,225 |
| 2025/08/20 | 40.9 | 41.2 | 39.45 | 39.55 | 4,279 |
| 2025/08/21 | 40 | 43.45 | 40 | 42.9 | 12,464 |
| 2025/08/22 | 43.2 | 44.1 | 42.55 | 43.45 | 6,547 |
| 2025/08/25 | 43.65 | 44.45 | 43 | 43.15 | 8,845 |
| 2025/08/26 | 42.95 | 43.95 | 42.5 | 42.55 | 4,877 |
| 2025/08/27 | 42.3 | 42.95 | 41.85 | 41.85 | 3,707 |
| 2025/08/28 | 41.75 | 41.75 | 40.6 | 40.75 | 3,717 |
| 2025/08/29 | 40.85 | 41.25 | 39.95 | 40.15 | 4,019 |
| 2025/09/01 | 40.1 | 40.75 | 39.25 | 39.85 | 3,888 |
| 2025/09/02 | 40.3 | 40.7 | 39.25 | 39.45 | 2,885 |
| 2025/09/03 | 39.55 | 40 | 39.1 | 39.3 | 2,949 |
| 2025/09/04 | 39.7 | 39.9 | 39.35 | 39.6 | 2,081 |
| 2025/09/05 | 39.75 | 39.8 | 39 | 39.45 | 2,630 |
| 2025/09/08 | 39.3 | 40 | 39.15 | 39.6 | 1,851 |
| 2025/09/09 | 39.55 | 40.5 | 39.55 | 40.35 | 2,636 |
| 2025/09/10 | 40.35 | 40.35 | 39.6 | 39.95 | 2,892 |
| 2025/09/11 | 39.9 | 39.9 | 38.8 | 38.85 | 3,285 |
| 2025/09/12 | 38.95 | 39.5 | 38.7 | 38.95 | 2,272 |
| 2025/09/15 | 39 | 39.65 | 38.8 | 38.8 | 2,438 |
| 2025/09/16 | 39.25 | 39.6 | 38.5 | 38.5 | 3,246 |
| 2025/09/17 | 38.7 | 39.55 | 38.7 | 38.85 | 2,266 |
| 2025/09/18 | 39.1 | 39.3 | 38.7 | 38.8 | 2,239 |
| 2025/09/19 | 38.85 | 39.5 | 38.65 | 38.9 | 1,843 |
| 2025/09/22 | 39.55 | 39.55 | 38.7 | 39.2 | 2,974 |
| 2025/09/23 | 39 | 39.55 | 39 | 39.25 | 2,163 |
| 2025/09/24 | 39.35 | 39.5 | 38.75 | 39 | 2,225 |
| 2025/09/25 | 39.3 | 40.4 | 39.3 | 40.15 | 4,027 |
| 2025/09/26 | 40.25 | 40.4 | 39.4 | 40.15 | 2,958 |
| 2025/09/30 | 40.2 | 41.15 | 40.2 | 40.6 | 2,963 |
| 2025/10/01 | 40.6 | 41.25 | 40.5 | 40.7 | 3,257 |
| 2025/10/02 | 40.7 | 40.8 | 39.6 | 39.8 | 4,047 |
| 2025/10/03 | 39.55 | 39.55 | 38.35 | 38.4 | 4,831 |
| 2025/10/07 | 38.4 | 40.8 | 38.4 | 40.6 | 4,998 |
| 2025/10/08 | 40.75 | 42.1 | 40.55 | 42 | 5,990 |
| 2025/10/09 | 42.15 | 42.45 | 41.9 | 42.1 | 3,830 |
| 2025/10/13 | 41.2 | 41.2 | 40.05 | 40.8 | 7,238 |
| 2025/10/14 | 41.2 | 41.8 | 40.3 | 40.8 | 6,074 |
| 2025/10/15 | 40.8 | 42 | 40.35 | 41.15 | 4,754 |
| 2025/10/16 | 41.7 | 43.2 | 41.5 | 42.9 | 6,721 |
| 2025/10/17 | 42.75 | 44.05 | 42.25 | 43.75 | 6,002 |
| 2025/10/20 | 44.05 | 44.6 | 43.35 | 43.85 | 4,138 |
| 2025/10/21 | 44.1 | 44.15 | 43.2 | 43.5 | 3,958 |
| 2025/10/22 | 43.5 | 44.8 | 43.35 | 44.45 | 4,856 |
| 2025/10/23 | 44.95 | 47.35 | 44.15 | 46.5 | 14,889 |
| 2025/10/27 | 46.35 | 46.9 | 45.7 | 45.8 | 5,154 |
| 2025/10/28 | 45.9 | 46.2 | 45.2 | 45.55 | 4,733 |
| 2025/10/29 | 45.55 | 45.9 | 44.55 | 45.25 | 3,212 |
| 2025/10/30 | 45.7 | 45.85 | 44.7 | 45.55 | 3,956 |
| 2025/10/31 | 45.85 | 45.95 | 44.6 | 44.7 | 3,668 |
| 2025/11/03 | 45 | 45.2 | 43.65 | 43.9 | 3,282 |
| 2025/11/04 | 44 | 44.75 | 43.9 | 44.5 | 3,346 |
| 2025/11/05 | 44 | 45.3 | 43.55 | 45.05 | 4,825 |
| 2025/11/06 | 45.4 | 47.9 | 45.2 | 47.85 | 8,584 |
| 2025/11/07 | 47.5 | 50.8 | 47 | 50 | 16,573 |
| 2025/11/10 | 50 | 52.2 | 48.4 | 51.9 | 12,545 |
| 2025/11/11 | 51.5 | 54.5 | 51.5 | 52.5 | 14,923 |
| 2025/11/12 | 53.4 | 55.8 | 52.1 | 55.3 | 14,686 |
| 2025/11/13 | 55.3 | 56 | 54.1 | 55 | 17,526 |
| 2025/11/14 | 54.1 | 55 | 53 | 53.2 | 10,994 |
| 2025/11/17 | 53.3 | 55.3 | 53.2 | 54.9 | 10,296 |
| 2025/11/18 | 54 | 56 | 53.5 | 54.1 | 8,716 |
| 2025/11/19 | 55 | 55 | 53.1 | 53.5 | 7,872 |
| 2025/11/20 | 54.4 | 57.2 | 53.9 | 56.2 | 9,098 |
| 2025/11/21 | 55.4 | 56 | 52.8 | 53 | 14,035 |
| 2025/11/24 | 53.9 | 55.5 | 53.5 | 55.5 | 8,736 |
| 2025/11/25 | 55.8 | 55.8 | 50.9 | 52.1 | 12,520 |
| 2025/11/26 | 52.3 | 52.4 | 49.9 | 50.2 | 8,182 |
| 2025/11/27 | 50.3 | 52 | 50.1 | 52 | 5,395 |
| 2025/11/28 | 52.1 | 52.4 | 51.4 | 52.3 | 3,157 |
| 2025/12/01 | 52.2 | 53.6 | 51.7 | 52.4 | 3,058 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台塑化 (6505) 股價趨勢分析與操作建議 綜合觀察台塑…
台塑化 (6505) 股價趨勢分析與操作建議
綜合觀察台塑化 (6505) 近 90 天的股價走勢,在 2025 年 12 月 01 日的最後交易日,股價顯示出一定的支撐,並在短期移動平均線 (MA5) 之上。然而,成交量柱狀圖顯示近期成交量相對活躍,但價格波動略有放大,尤其是在 11 月中旬出現一波上漲後,隨即面臨小幅修正。未來數天至數週股價趨勢判斷:
預計未來數天至數週,台塑化 (6505) 股價趨勢將呈現盤整偏多格局。理由如下:
- 短期移動平均線 (MA5) 向上趨勢: MA5 呈現緩慢但確定的上揚趨勢,並在 MA20 之上,顯示短期買盤力道並未完全消退。
- 價格支撐: 股價在經歷 11 月中旬的快速拉升後,於 12 月初出現回調,但仍能守在 MA5 附近,顯示此處具有一定的價格支撐。
- 長期趨勢: MA20 亦呈現平緩向上的趨勢,表明長期均線仍然提供支撐,整體趨勢尚未明顯轉弱。
- 成交量觀察: 近期成交量柱狀圖顯示,即使在價格回調時,仍有一定的成交量,這可能意味著有部分投資者在逢低承接,或是在進行換手操作。
然而,需要注意的是,近期股價未能持續突破 55 元關卡,且成交量在放大之後並未伴隨更強勁的上漲動能,這暗示著短期內可能面臨一定的獲利了結壓力,因此趨勢判斷為「盤整偏多」而非強勢上漲。
未來目標價格區間:
考量到目前的技術指標與近期走勢,預計未來數週內,台塑化 (6505) 的股價可能朝向以下價格區間移動:
- 短期目標區間: 52.5 元 - 55.5 元
- 中期潛在目標區間: 若能有效突破 55.5 元並獲得支撐,則有機會挑戰56 元 - 58 元的價格區間。
操作建議 (針對散戶投資人):
對於「XX股票可以買嗎」的疑問,針對台塑化 (6505),以下為針對散戶投資人的具體操作建議:
- 謹慎買進,分批佈局: 鑑於目前盤整偏多的趨勢,建議散戶投資人不宜一次性投入大量資金。可以考慮在股價回測 MA5 或 MA20 均線附近時,分批買進,以降低平均持有成本。
- 設定停損點: 由於市場波動難以預測,建議投資人在買進前,先設定合理的停損點。若股價跌破重要支撐位,例如 51 元以下,應考慮出場,以保護資金。
- 關注關鍵價位: 密切關注 55.5 元的壓力區。若股價能放量有效突破此關卡,並在上方站穩,則可視為進一步上漲的信號,可考慮加碼。反之,若持續在此價位附近受阻,則應保持觀望或減持。
- 留意成交量變化: 在股價上漲時,若成交量能持續放大,則上漲動能相對健康。若股價上漲但成交量萎縮,則上漲力道可能不足,需謹慎。
- 長期投資者: 對於長期看好台塑化基本面且風險承受能力較高的投資人,在股價位於相對低點時(如 50 元以下)分批買入,並長期持有,或許能獲得不錯的回報。但仍需關注公司營運狀況及產業前景。
- 切勿追高: 在股價出現連續上漲,逼近或突破短期高點時,不建議散戶盲目追高,以免追在高點而套牢。
總結:
綜合以上分析,台塑化 (6505) 在 2025 年 12 月 01 日的股價走勢顯示出盤整偏多的格局,預計未來數天至數週股價將在52.5 元至 55.5 元之間震盪。若能有效突破,則有機會挑戰 56 元至 58 元。散戶投資人應採取謹慎、分批佈局的策略,並設定停損點,以應對可能的市場波動。建議持續關注關鍵價位的突破情況以及成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 3.72% | 0.91% | 95.29% | 89,601 |
| 2024/10/11 | 3.7% | 0.91% | 95.32% | 89,659 |
| 2024/10/18 | 3.77% | 0.92% | 95.24% | 90,090 |
| 2024/10/25 | 3.8% | 0.92% | 95.2% | 90,494 |
| 2024/11/01 | 3.85% | 0.92% | 95.14% | 90,966 |
| 2024/11/08 | 3.92% | 0.92% | 95.09% | 91,483 |
| 2024/11/15 | 4.1% | 0.97% | 94.86% | 96,127 |
| 2024/11/22 | 4.16% | 1% | 94.78% | 96,948 |
| 2024/11/29 | 4.23% | 1.03% | 94.67% | 97,791 |
| 2024/12/06 | 4.3% | 1.06% | 94.55% | 98,849 |
| 2024/12/13 | 4.37% | 1.13% | 94.43% | 99,766 |
| 2024/12/20 | 4.39% | 1.17% | 94.37% | 100,043 |
| 2024/12/27 | 4.47% | 1.17% | 94.3% | 100,508 |
| 2025/01/03 | 4.47% | 1.15% | 94.29% | 100,609 |
| 2025/01/10 | 4.48% | 1.13% | 94.3% | 100,861 |
| 2025/01/17 | 4.49% | 1.18% | 94.26% | 101,428 |
| 2025/01/22 | 4.49% | 1.17% | 94.25% | 101,758 |
| 2025/02/07 | 4.57% | 1.25% | 94.1% | 102,500 |
| 2025/02/14 | 4.6% | 1.2% | 94.13% | 103,281 |
| 2025/02/21 | 4.62% | 1.22% | 94.09% | 103,710 |
| 2025/02/27 | 4.65% | 1.24% | 94.03% | 104,502 |
| 2025/03/07 | 4.68% | 1.26% | 94% | 104,931 |
| 2025/03/14 | 4.7% | 1.18% | 94.05% | 105,180 |
| 2025/03/21 | 4.64% | 1.23% | 94.06% | 104,327 |
| 2025/03/28 | 4.65% | 1.21% | 94.07% | 104,514 |
| 2025/04/02 | 4.68% | 1.22% | 94.05% | 104,525 |
| 2025/04/11 | 4.69% | 1.26% | 93.98% | 104,488 |
| 2025/04/18 | 4.65% | 1.23% | 94.03% | 104,231 |
| 2025/04/25 | 4.66% | 1.24% | 94.02% | 104,248 |
| 2025/05/02 | 4.67% | 1.23% | 94.03% | 104,131 |
| 2025/05/09 | 4.58% | 1.25% | 94.08% | 103,335 |
| 2025/05/16 | 4.53% | 1.19% | 94.2% | 102,148 |
| 2025/05/23 | 4.56% | 1.18% | 94.18% | 102,263 |
| 2025/05/29 | 4.55% | 1.18% | 94.19% | 102,143 |
| 2025/06/06 | 4.56% | 1.18% | 94.16% | 102,364 |
| 2025/06/13 | 4.54% | 1.15% | 94.25% | 101,908 |
| 2025/06/20 | 4.62% | 1.2% | 94.11% | 103,401 |
| 2025/06/27 | 4.67% | 1.22% | 94.04% | 104,134 |
| 2025/07/04 | 4.57% | 1.21% | 94.14% | 102,585 |
| 2025/07/11 | 4.58% | 1.19% | 94.15% | 102,599 |
| 2025/07/18 | 4.57% | 1.22% | 94.14% | 102,433 |
| 2025/07/25 | 4.45% | 1.21% | 94.27% | 100,611 |
| 2025/08/01 | 4.4% | 1.17% | 94.34% | 100,308 |
| 2025/08/08 | 4.46% | 1.19% | 94.29% | 100,663 |
| 2025/08/15 | 4.38% | 1.21% | 94.32% | 99,625 |
| 2025/08/22 | 4.36% | 1.2% | 94.35% | 99,144 |
| 2025/08/29 | 4.36% | 1.19% | 94.36% | 98,908 |
| 2025/09/05 | 4.41% | 1.23% | 94.28% | 99,421 |
| 2025/09/12 | 4.43% | 1.24% | 94.25% | 99,421 |
| 2025/09/19 | 4.45% | 1.28% | 94.2% | 99,552 |
| 2025/09/26 | 4.43% | 1.26% | 94.24% | 99,308 |
| 2025/10/03 | 4.42% | 1.25% | 94.27% | 98,878 |
| 2025/10/09 | 4.37% | 1.25% | 94.31% | 98,284 |
| 2025/10/17 | 4.3% | 1.21% | 94.41% | 97,323 |
| 2025/10/23 | 4.24% | 1.18% | 94.49% | 96,388 |
| 2025/10/31 | 4.24% | 1.15% | 94.53% | 97,064 |
| 2025/11/07 | 4.18% | 1.16% | 94.58% | 96,104 |
| 2025/11/14 | 4% | 1.12% | 94.81% | 94,465 |
| 2025/11/21 | 3.9% | 1.1% | 94.94% | 92,793 |
| 2025/11/28 | 3.94% | 1.1% | 94.9% | 92,991 |
ANONYMOUS在2025/10/21 21:10
#6505
加油工會
ANONYMOUS在2019/05/11 22:33
#6505
中国不怕,中华民族也不怕