台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
53 |
50.8 |
51.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
39.2 |
39.45 |
38 |
38 |
6,290 |
| 2025/06/18 |
38.9 |
38.9 |
38 |
38.5 |
4,338 |
| 2025/06/19 |
38.15 |
38.55 |
36.7 |
36.9 |
6,759 |
| 2025/06/20 |
36.8 |
37.5 |
36.8 |
37.15 |
3,578 |
| 2025/06/23 |
38.8 |
39 |
37.35 |
38.6 |
7,810 |
| 2025/06/24 |
37.3 |
37.95 |
36.65 |
36.75 |
9,123 |
| 2025/06/25 |
36.1 |
36.35 |
35.95 |
36.1 |
2,920 |
| 2025/06/26 |
36.3 |
37.3 |
36.2 |
36.85 |
3,812 |
| 2025/06/27 |
37.1 |
37.5 |
36.65 |
36.8 |
3,121 |
| 2025/06/30 |
36.9 |
36.9 |
36 |
36 |
2,825 |
| 2025/07/01 |
36 |
38.3 |
36 |
37.5 |
6,854 |
| 2025/07/02 |
37.6 |
38.5 |
37.4 |
38.5 |
3,015 |
| 2025/07/03 |
38.45 |
39.05 |
38.4 |
38.7 |
3,376 |
| 2025/07/04 |
38.2 |
38.55 |
37.8 |
37.85 |
2,776 |
| 2025/07/07 |
37.8 |
38 |
37 |
37.6 |
2,561 |
| 2025/07/08 |
37.85 |
37.85 |
36.8 |
36.85 |
2,404 |
| 2025/07/09 |
36.9 |
36.9 |
36.35 |
36.55 |
1,698 |
| 2025/07/10 |
36.3 |
36.75 |
36.25 |
36.5 |
1,364 |
| 2025/07/11 |
36.3 |
36.35 |
34.9 |
35.9 |
3,665 |
| 2025/07/14 |
36 |
36.85 |
35.85 |
36.4 |
2,636 |
| 2025/07/15 |
36.35 |
37.2 |
36.2 |
36.35 |
3,324 |
| 2025/07/16 |
36 |
37.4 |
35.95 |
36.35 |
5,473 |
| 2025/07/17 |
36.45 |
38.35 |
36.45 |
38.2 |
5,736 |
| 2025/07/18 |
38.45 |
39.2 |
38.1 |
38.9 |
5,016 |
| 2025/07/21 |
38.5 |
39.45 |
38.4 |
39 |
2,924 |
| 2025/07/22 |
39 |
39.4 |
38.65 |
38.85 |
3,152 |
| 2025/07/23 |
39.1 |
40.2 |
38.95 |
39.8 |
4,279 |
| 2025/07/24 |
40.5 |
40.75 |
39.7 |
40.1 |
5,238 |
| 2025/07/25 |
39.85 |
40.2 |
39.05 |
39.35 |
3,334 |
| 2025/07/28 |
39.3 |
40.85 |
39.05 |
40.4 |
4,575 |
| 2025/07/29 |
40.4 |
40.45 |
39.3 |
39.35 |
3,225 |
| 2025/07/30 |
39.5 |
43.25 |
39.5 |
43.25 |
11,214 |
| 2025/07/31 |
44.1 |
44.35 |
42.6 |
43.8 |
19,311 |
| 2025/08/01 |
43.05 |
43.7 |
42 |
42.35 |
8,529 |
| 2025/08/04 |
41 |
41 |
38.3 |
39.4 |
10,126 |
| 2025/08/05 |
40.05 |
40.6 |
38.85 |
39 |
4,786 |
| 2025/08/06 |
38.95 |
40.15 |
38.9 |
39.5 |
3,648 |
| 2025/08/07 |
39.7 |
40.1 |
39.25 |
39.85 |
2,728 |
| 2025/08/08 |
39.6 |
39.85 |
39.2 |
39.25 |
4,091 |
| 2025/08/11 |
38.8 |
40 |
38.3 |
39.8 |
2,765 |
| 2025/08/12 |
40 |
42.2 |
40 |
41.45 |
6,778 |
| 2025/08/13 |
41.7 |
42.6 |
41.05 |
41.4 |
5,257 |
| 2025/08/14 |
41.85 |
42.35 |
41.3 |
41.4 |
3,889 |
| 2025/08/15 |
41.8 |
42 |
40.65 |
41.95 |
5,222 |
| 2025/08/18 |
41.65 |
42.95 |
41.35 |
41.45 |
4,330 |
| 2025/08/19 |
41.7 |
42.4 |
40.75 |
40.8 |
4,225 |
| 2025/08/20 |
40.9 |
41.2 |
39.45 |
39.55 |
4,279 |
| 2025/08/21 |
40 |
43.45 |
40 |
42.9 |
12,464 |
| 2025/08/22 |
43.2 |
44.1 |
42.55 |
43.45 |
6,547 |
| 2025/08/25 |
43.65 |
44.45 |
43 |
43.15 |
8,845 |
| 2025/08/26 |
42.95 |
43.95 |
42.5 |
42.55 |
4,877 |
| 2025/08/27 |
42.3 |
42.95 |
41.85 |
41.85 |
3,707 |
| 2025/08/28 |
41.75 |
41.75 |
40.6 |
40.75 |
3,717 |
| 2025/08/29 |
40.85 |
41.25 |
39.95 |
40.15 |
4,019 |
| 2025/09/01 |
40.1 |
40.75 |
39.25 |
39.85 |
3,888 |
| 2025/09/02 |
40.3 |
40.7 |
39.25 |
39.45 |
2,885 |
| 2025/09/03 |
39.55 |
40 |
39.1 |
39.3 |
2,949 |
| 2025/09/04 |
39.7 |
39.9 |
39.35 |
39.6 |
2,081 |
| 2025/09/05 |
39.75 |
39.8 |
39 |
39.45 |
2,630 |
| 2025/09/08 |
39.3 |
40 |
39.15 |
39.6 |
1,851 |
| 2025/09/09 |
39.55 |
40.5 |
39.55 |
40.35 |
2,636 |
| 2025/09/10 |
40.35 |
40.35 |
39.6 |
39.95 |
2,892 |
| 2025/09/11 |
39.9 |
39.9 |
38.8 |
38.85 |
3,285 |
| 2025/09/12 |
38.95 |
39.5 |
38.7 |
38.95 |
2,272 |
| 2025/09/15 |
39 |
39.65 |
38.8 |
38.8 |
2,438 |
| 2025/09/16 |
39.25 |
39.6 |
38.5 |
38.5 |
3,246 |
| 2025/09/17 |
38.7 |
39.55 |
38.7 |
38.85 |
2,266 |
| 2025/09/18 |
39.1 |
39.3 |
38.7 |
38.8 |
2,239 |
| 2025/09/19 |
38.85 |
39.5 |
38.65 |
38.9 |
1,843 |
| 2025/09/22 |
39.55 |
39.55 |
38.7 |
39.2 |
2,974 |
| 2025/09/23 |
39 |
39.55 |
39 |
39.25 |
2,163 |
| 2025/09/24 |
39.35 |
39.5 |
38.75 |
39 |
2,225 |
| 2025/09/25 |
39.3 |
40.4 |
39.3 |
40.15 |
4,027 |
| 2025/09/26 |
40.25 |
40.4 |
39.4 |
40.15 |
2,958 |
| 2025/09/30 |
40.2 |
41.15 |
40.2 |
40.6 |
2,963 |
| 2025/10/01 |
40.6 |
41.25 |
40.5 |
40.7 |
3,257 |
| 2025/10/02 |
40.7 |
40.8 |
39.6 |
39.8 |
4,047 |
| 2025/10/03 |
39.55 |
39.55 |
38.35 |
38.4 |
4,831 |
| 2025/10/07 |
38.4 |
40.8 |
38.4 |
40.6 |
4,998 |
| 2025/10/08 |
40.75 |
42.1 |
40.55 |
42 |
5,990 |
| 2025/10/09 |
42.15 |
42.45 |
41.9 |
42.1 |
3,830 |
| 2025/10/13 |
41.2 |
41.2 |
40.05 |
40.8 |
7,238 |
| 2025/10/14 |
41.2 |
41.8 |
40.3 |
40.8 |
6,074 |
| 2025/10/15 |
40.8 |
42 |
40.35 |
41.15 |
4,754 |
| 2025/10/16 |
41.7 |
43.2 |
41.5 |
42.9 |
6,721 |
| 2025/10/17 |
42.75 |
44.05 |
42.25 |
43.75 |
6,002 |
| 2025/10/20 |
44.05 |
44.6 |
43.35 |
43.85 |
4,138 |
| 2025/10/21 |
44.1 |
44.15 |
43.2 |
43.5 |
3,958 |
| 2025/10/22 |
43.5 |
44.8 |
43.35 |
44.45 |
4,856 |
| 2025/10/23 |
44.95 |
47.35 |
44.15 |
46.5 |
14,889 |
| 2025/10/27 |
46.35 |
46.9 |
45.7 |
45.8 |
5,154 |
| 2025/10/28 |
45.9 |
46.2 |
45.2 |
45.55 |
4,733 |
| 2025/10/29 |
45.55 |
45.9 |
44.55 |
45.25 |
3,212 |
| 2025/10/30 |
45.7 |
45.85 |
44.7 |
45.55 |
3,956 |
| 2025/10/31 |
45.85 |
45.95 |
44.6 |
44.7 |
3,668 |
| 2025/11/03 |
45 |
45.2 |
43.65 |
43.9 |
3,282 |
| 2025/11/04 |
44 |
44.75 |
43.9 |
44.5 |
3,346 |
| 2025/11/05 |
44 |
45.3 |
43.55 |
45.05 |
4,825 |
| 2025/11/06 |
45.4 |
47.9 |
45.2 |
47.85 |
8,584 |
| 2025/11/07 |
47.5 |
50.8 |
47 |
50 |
16,573 |
| 2025/11/10 |
50 |
52.2 |
48.4 |
51.9 |
12,545 |
| 2025/11/11 |
51.5 |
54.5 |
51.5 |
52.5 |
14,923 |
| 2025/11/12 |
53.4 |
55.8 |
52.1 |
55.3 |
14,686 |
| 2025/11/13 |
55.3 |
56 |
54.1 |
55 |
17,526 |
| 2025/11/14 |
54.1 |
55 |
53 |
53.2 |
10,994 |
| 2025/11/17 |
53.3 |
55.3 |
53.2 |
54.9 |
10,296 |
| 2025/11/18 |
54 |
56 |
53.5 |
54.1 |
8,716 |
| 2025/11/19 |
55 |
55 |
53.1 |
53.5 |
7,872 |
| 2025/11/20 |
54.4 |
57.2 |
53.9 |
56.2 |
9,098 |
| 2025/11/21 |
55.4 |
56 |
52.8 |
53 |
14,035 |
| 2025/11/24 |
53.9 |
55.5 |
53.5 |
55.5 |
8,736 |
| 2025/11/25 |
55.8 |
55.8 |
50.9 |
52.1 |
12,520 |
| 2025/11/26 |
52.3 |
52.4 |
49.9 |
50.2 |
8,182 |
| 2025/11/27 |
50.3 |
52 |
50.1 |
52 |
5,395 |
| 2025/11/28 |
52.1 |
52.4 |
51.4 |
52.3 |
3,157 |
| 2025/12/01 |
52.2 |
53.6 |
51.7 |
52.4 |
3,058 |
| 2025/12/02 |
52.6 |
54.6 |
52.3 |
53.9 |
4,878 |
| 2025/12/03 |
54 |
54.2 |
53.1 |
53.3 |
4,610 |
| 2025/12/04 |
54 |
54.5 |
52.7 |
53.4 |
3,583 |
| 2025/12/05 |
53 |
53 |
50.8 |
51.5 |
5,839 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑化 (6505) 股票走勢分析與操作建議
未來股價趨勢…
台塑化 (6505) 股票走勢分析與操作建議
未來股價趨勢判斷:預計將持續盤整,呈現區間震盪格局。
從所提供的台塑化 (6505) 近 90 天 K 線圖來看,該股票在 2025 年 12 月 5 日的最後交易日,股價呈現小幅下跌,收盤價約在 53 元附近。觀察近期的 K 線走勢,股價在 11 月下旬觸及近期高點約 57 元後,便開始進入回調階段,並在 12 月初呈現較為震盪的格局。
關鍵的技術指標方面:
- MA5 (短期均線): 在 12 月初一度跌破 MA20,但隨後迅速回升,並再次呈現向上彎曲的跡象,顯示短期內多方力量有所回補。
- MA20 (長期均線): 整體呈現穩健的向上趨勢,為股價提供支撐。
- 日K線: 近期的 K 線組合顯示多空爭奪激烈,上影線和下影線較長,代表價格在交易日內有較大波動,但終場收盤價未能明顯突破或跌破關鍵價位。
- 成交量: 近期成交量柱狀圖顯示,在股價下跌或盤整期間,成交量並未出現異常放大,這可能意味著市場對當前價格的認同度尚可,拋壓並非非常沉重。然而,在股價上漲動能不足時,成交量也未見明顯放量跟進,顯示追價意願相對保守。
綜合以上觀察,雖然 MA5 短期內有回升跡象,但股價未能有效突破近期高點,且近期出現震盪整理,預計在未來數天至數週內,台塑化股價很可能將延續目前這種在一定區間內盤整、缺乏明確方向的走勢。市場可能在消化近期的漲幅,並等待新的催化劑或更明確的市場訊號。
未來目標價格區間預測:
基於目前的技術圖表分析,預計未來數週台塑化股價的合理目標價格區間為 51 元至 55 元。
這個區間是基於以下考量:
- 下方支撐: MA20 近期仍在 52 元附近提供支撐,且過去幾次股價回落至此區域時,均能獲得一定的買盤介入。
- 上方壓力: 近期高點約在 57 元,但從 11 月下旬的長上影線來看,該價位存在明顯的賣壓。在缺乏強勁上漲動能前,短期內突破 55 元的難度較大。
- 盤整格局: 目前的股價位置介於 MA5 和 MA20 之間,並且 K 線呈現多空膠著,符合區間震盪的特徵。
因此,在沒有出現重大基本面或技術面突破前,股價較有可能在 51 元至 55 元的範圍內進行波動。
操作建議 (針對散戶投資人):
對於「XX 股票可以買嗎」這個問題,尤其是台塑化 (6505),散戶投資人應採取謹慎的態度。
- 目前價位不建議追高: 考量到股價近期從高點回落,並進入盤整格局,若在 54 元以上價位才進場,風險相對較高。
- 尋找回調買點: 若股價回調至較為有利的價位,例如接近 MA20 區域 (約 52 元附近) 且出現止跌訊號時,可以考慮小量分批布局。但需嚴格設定停損點,避免虧損擴大。
- 嚴格執行停損: 如果股價跌破 MA20,並且呈現持續下跌的趨勢,應毫不猶豫地執行停損,以保護資金。例如,可將停損點設定在 51 元下方。
- 觀察成交量變化: 在盤整期間,需密切關注成交量的變化。若股價在盤整區間上緣出現放量下跌,或在下緣出現縮量盤整,都可能預示著趨勢的轉變。
- 等待明確訊號: 對於風險承受能力較低的散戶,建議等待股價能有效突破 55 元,並在上方站穩後再考慮進場。或者等待股價回落至更具吸引力的價位 (例如 50 元以下)。
- 分散風險: 投資任何單一股票都應注意風險分散,不宜將所有資金集中在台塑化一檔股票上。
結論重申:
總體而言,台塑化 (6505) 在 2025 年 12 月 5 日的技術圖表顯示,股價進入了盤整階段,預計未來數天至數週內將維持在 51 元至 55 元的價格區間內震盪。對於散戶投資人,建議在股價回調至支撐位並出現止跌訊號時,考慮小額分批布局,並務必嚴格設定停損。若股價無法突破盤整區間,則應保持觀望或採取更為保守的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
3.7% |
0.91% |
95.32% |
89,659 |
| 2024/10/18 |
3.77% |
0.92% |
95.24% |
90,090 |
| 2024/10/25 |
3.8% |
0.92% |
95.2% |
90,494 |
| 2024/11/01 |
3.85% |
0.92% |
95.14% |
90,966 |
| 2024/11/08 |
3.92% |
0.92% |
95.09% |
91,483 |
| 2024/11/15 |
4.1% |
0.97% |
94.86% |
96,127 |
| 2024/11/22 |
4.16% |
1% |
94.78% |
96,948 |
| 2024/11/29 |
4.23% |
1.03% |
94.67% |
97,791 |
| 2024/12/06 |
4.3% |
1.06% |
94.55% |
98,849 |
| 2024/12/13 |
4.37% |
1.13% |
94.43% |
99,766 |
| 2024/12/20 |
4.39% |
1.17% |
94.37% |
100,043 |
| 2024/12/27 |
4.47% |
1.17% |
94.3% |
100,508 |
| 2025/01/03 |
4.47% |
1.15% |
94.29% |
100,609 |
| 2025/01/10 |
4.48% |
1.13% |
94.3% |
100,861 |
| 2025/01/17 |
4.49% |
1.18% |
94.26% |
101,428 |
| 2025/01/22 |
4.49% |
1.17% |
94.25% |
101,758 |
| 2025/02/07 |
4.57% |
1.25% |
94.1% |
102,500 |
| 2025/02/14 |
4.6% |
1.2% |
94.13% |
103,281 |
| 2025/02/21 |
4.62% |
1.22% |
94.09% |
103,710 |
| 2025/02/27 |
4.65% |
1.24% |
94.03% |
104,502 |
| 2025/03/07 |
4.68% |
1.26% |
94% |
104,931 |
| 2025/03/14 |
4.7% |
1.18% |
94.05% |
105,180 |
| 2025/03/21 |
4.64% |
1.23% |
94.06% |
104,327 |
| 2025/03/28 |
4.65% |
1.21% |
94.07% |
104,514 |
| 2025/04/02 |
4.68% |
1.22% |
94.05% |
104,525 |
| 2025/04/11 |
4.69% |
1.26% |
93.98% |
104,488 |
| 2025/04/18 |
4.65% |
1.23% |
94.03% |
104,231 |
| 2025/04/25 |
4.66% |
1.24% |
94.02% |
104,248 |
| 2025/05/02 |
4.67% |
1.23% |
94.03% |
104,131 |
| 2025/05/09 |
4.58% |
1.25% |
94.08% |
103,335 |
| 2025/05/16 |
4.53% |
1.19% |
94.2% |
102,148 |
| 2025/05/23 |
4.56% |
1.18% |
94.18% |
102,263 |
| 2025/05/29 |
4.55% |
1.18% |
94.19% |
102,143 |
| 2025/06/06 |
4.56% |
1.18% |
94.16% |
102,364 |
| 2025/06/13 |
4.54% |
1.15% |
94.25% |
101,908 |
| 2025/06/20 |
4.62% |
1.2% |
94.11% |
103,401 |
| 2025/06/27 |
4.67% |
1.22% |
94.04% |
104,134 |
| 2025/07/04 |
4.57% |
1.21% |
94.14% |
102,585 |
| 2025/07/11 |
4.58% |
1.19% |
94.15% |
102,599 |
| 2025/07/18 |
4.57% |
1.22% |
94.14% |
102,433 |
| 2025/07/25 |
4.45% |
1.21% |
94.27% |
100,611 |
| 2025/08/01 |
4.4% |
1.17% |
94.34% |
100,308 |
| 2025/08/08 |
4.46% |
1.19% |
94.29% |
100,663 |
| 2025/08/15 |
4.38% |
1.21% |
94.32% |
99,625 |
| 2025/08/22 |
4.36% |
1.2% |
94.35% |
99,144 |
| 2025/08/29 |
4.36% |
1.19% |
94.36% |
98,908 |
| 2025/09/05 |
4.41% |
1.23% |
94.28% |
99,421 |
| 2025/09/12 |
4.43% |
1.24% |
94.25% |
99,421 |
| 2025/09/19 |
4.45% |
1.28% |
94.2% |
99,552 |
| 2025/09/26 |
4.43% |
1.26% |
94.24% |
99,308 |
| 2025/10/03 |
4.42% |
1.25% |
94.27% |
98,878 |
| 2025/10/09 |
4.37% |
1.25% |
94.31% |
98,284 |
| 2025/10/17 |
4.3% |
1.21% |
94.41% |
97,323 |
| 2025/10/23 |
4.24% |
1.18% |
94.49% |
96,388 |
| 2025/10/31 |
4.24% |
1.15% |
94.53% |
97,064 |
| 2025/11/07 |
4.18% |
1.16% |
94.58% |
96,104 |
| 2025/11/14 |
4% |
1.12% |
94.81% |
94,465 |
| 2025/11/21 |
3.9% |
1.1% |
94.94% |
92,793 |
| 2025/11/28 |
3.94% |
1.1% |
94.9% |
92,991 |
| 2025/12/05 |
3.93% |
1.13% |
94.88% |
93,149 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:10
#6505
加油工會
ANONYMOUS在2019/05/11 22:33
#6505
中国不怕,中华民族也不怕