台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 54.1 |
55 |
53 |
53.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
38.55 |
39.6 |
38.55 |
39.4 |
3,596 |
| 2025/05/27 |
39.25 |
39.65 |
38.35 |
38.4 |
3,026 |
| 2025/05/28 |
39 |
39 |
38.2 |
38.4 |
1,681 |
| 2025/05/29 |
38.9 |
38.9 |
37.85 |
38 |
1,937 |
| 2025/06/02 |
37.6 |
37.7 |
35.9 |
36.25 |
5,259 |
| 2025/06/03 |
36.5 |
36.5 |
35.8 |
35.85 |
2,912 |
| 2025/06/04 |
36.45 |
37 |
36.15 |
36.45 |
2,745 |
| 2025/06/05 |
36.45 |
37.1 |
36.05 |
36.9 |
1,949 |
| 2025/06/06 |
37 |
38.15 |
36.9 |
37.95 |
2,610 |
| 2025/06/09 |
38.35 |
38.5 |
37.15 |
37.7 |
2,104 |
| 2025/06/10 |
37.35 |
38.85 |
37.25 |
38.15 |
3,259 |
| 2025/06/11 |
38.35 |
38.35 |
37.55 |
37.95 |
2,152 |
| 2025/06/12 |
38.2 |
39.1 |
38.2 |
38.55 |
2,943 |
| 2025/06/13 |
39.4 |
40.15 |
38.25 |
39.8 |
8,065 |
| 2025/06/16 |
41.9 |
41.9 |
39.5 |
39.5 |
12,991 |
| 2025/06/17 |
39.2 |
39.45 |
38 |
38 |
6,290 |
| 2025/06/18 |
38.9 |
38.9 |
38 |
38.5 |
4,338 |
| 2025/06/19 |
38.15 |
38.55 |
36.7 |
36.9 |
6,759 |
| 2025/06/20 |
36.8 |
37.5 |
36.8 |
37.15 |
3,578 |
| 2025/06/23 |
38.8 |
39 |
37.35 |
38.6 |
7,810 |
| 2025/06/24 |
37.3 |
37.95 |
36.65 |
36.75 |
9,123 |
| 2025/06/25 |
36.1 |
36.35 |
35.95 |
36.1 |
2,920 |
| 2025/06/26 |
36.3 |
37.3 |
36.2 |
36.85 |
3,812 |
| 2025/06/27 |
37.1 |
37.5 |
36.65 |
36.8 |
3,121 |
| 2025/06/30 |
36.9 |
36.9 |
36 |
36 |
2,825 |
| 2025/07/01 |
36 |
38.3 |
36 |
37.5 |
6,854 |
| 2025/07/02 |
37.6 |
38.5 |
37.4 |
38.5 |
3,015 |
| 2025/07/03 |
38.45 |
39.05 |
38.4 |
38.7 |
3,376 |
| 2025/07/04 |
38.2 |
38.55 |
37.8 |
37.85 |
2,776 |
| 2025/07/07 |
37.8 |
38 |
37 |
37.6 |
2,561 |
| 2025/07/08 |
37.85 |
37.85 |
36.8 |
36.85 |
2,404 |
| 2025/07/09 |
36.9 |
36.9 |
36.35 |
36.55 |
1,698 |
| 2025/07/10 |
36.3 |
36.75 |
36.25 |
36.5 |
1,364 |
| 2025/07/11 |
36.3 |
36.35 |
34.9 |
35.9 |
3,665 |
| 2025/07/14 |
36 |
36.85 |
35.85 |
36.4 |
2,636 |
| 2025/07/15 |
36.35 |
37.2 |
36.2 |
36.35 |
3,324 |
| 2025/07/16 |
36 |
37.4 |
35.95 |
36.35 |
5,473 |
| 2025/07/17 |
36.45 |
38.35 |
36.45 |
38.2 |
5,736 |
| 2025/07/18 |
38.45 |
39.2 |
38.1 |
38.9 |
5,016 |
| 2025/07/21 |
38.5 |
39.45 |
38.4 |
39 |
2,924 |
| 2025/07/22 |
39 |
39.4 |
38.65 |
38.85 |
3,152 |
| 2025/07/23 |
39.1 |
40.2 |
38.95 |
39.8 |
4,279 |
| 2025/07/24 |
40.5 |
40.75 |
39.7 |
40.1 |
5,238 |
| 2025/07/25 |
39.85 |
40.2 |
39.05 |
39.35 |
3,334 |
| 2025/07/28 |
39.3 |
40.85 |
39.05 |
40.4 |
4,575 |
| 2025/07/29 |
40.4 |
40.45 |
39.3 |
39.35 |
3,225 |
| 2025/07/30 |
39.5 |
43.25 |
39.5 |
43.25 |
11,214 |
| 2025/07/31 |
44.1 |
44.35 |
42.6 |
43.8 |
19,311 |
| 2025/08/01 |
43.05 |
43.7 |
42 |
42.35 |
8,529 |
| 2025/08/04 |
41 |
41 |
38.3 |
39.4 |
10,126 |
| 2025/08/05 |
40.05 |
40.6 |
38.85 |
39 |
4,786 |
| 2025/08/06 |
38.95 |
40.15 |
38.9 |
39.5 |
3,648 |
| 2025/08/07 |
39.7 |
40.1 |
39.25 |
39.85 |
2,728 |
| 2025/08/08 |
39.6 |
39.85 |
39.2 |
39.25 |
4,091 |
| 2025/08/11 |
38.8 |
40 |
38.3 |
39.8 |
2,765 |
| 2025/08/12 |
40 |
42.2 |
40 |
41.45 |
6,778 |
| 2025/08/13 |
41.7 |
42.6 |
41.05 |
41.4 |
5,257 |
| 2025/08/14 |
41.85 |
42.35 |
41.3 |
41.4 |
3,889 |
| 2025/08/15 |
41.8 |
42 |
40.65 |
41.95 |
5,222 |
| 2025/08/18 |
41.65 |
42.95 |
41.35 |
41.45 |
4,330 |
| 2025/08/19 |
41.7 |
42.4 |
40.75 |
40.8 |
4,225 |
| 2025/08/20 |
40.9 |
41.2 |
39.45 |
39.55 |
4,279 |
| 2025/08/21 |
40 |
43.45 |
40 |
42.9 |
12,464 |
| 2025/08/22 |
43.2 |
44.1 |
42.55 |
43.45 |
6,547 |
| 2025/08/25 |
43.65 |
44.45 |
43 |
43.15 |
8,845 |
| 2025/08/26 |
42.95 |
43.95 |
42.5 |
42.55 |
4,877 |
| 2025/08/27 |
42.3 |
42.95 |
41.85 |
41.85 |
3,707 |
| 2025/08/28 |
41.75 |
41.75 |
40.6 |
40.75 |
3,717 |
| 2025/08/29 |
40.85 |
41.25 |
39.95 |
40.15 |
4,019 |
| 2025/09/01 |
40.1 |
40.75 |
39.25 |
39.85 |
3,888 |
| 2025/09/02 |
40.3 |
40.7 |
39.25 |
39.45 |
2,885 |
| 2025/09/03 |
39.55 |
40 |
39.1 |
39.3 |
2,949 |
| 2025/09/04 |
39.7 |
39.9 |
39.35 |
39.6 |
2,081 |
| 2025/09/05 |
39.75 |
39.8 |
39 |
39.45 |
2,630 |
| 2025/09/08 |
39.3 |
40 |
39.15 |
39.6 |
1,851 |
| 2025/09/09 |
39.55 |
40.5 |
39.55 |
40.35 |
2,636 |
| 2025/09/10 |
40.35 |
40.35 |
39.6 |
39.95 |
2,892 |
| 2025/09/11 |
39.9 |
39.9 |
38.8 |
38.85 |
3,285 |
| 2025/09/12 |
38.95 |
39.5 |
38.7 |
38.95 |
2,272 |
| 2025/09/15 |
39 |
39.65 |
38.8 |
38.8 |
2,438 |
| 2025/09/16 |
39.25 |
39.6 |
38.5 |
38.5 |
3,246 |
| 2025/09/17 |
38.7 |
39.55 |
38.7 |
38.85 |
2,266 |
| 2025/09/18 |
39.1 |
39.3 |
38.7 |
38.8 |
2,239 |
| 2025/09/19 |
38.85 |
39.5 |
38.65 |
38.9 |
1,843 |
| 2025/09/22 |
39.55 |
39.55 |
38.7 |
39.2 |
2,974 |
| 2025/09/23 |
39 |
39.55 |
39 |
39.25 |
2,163 |
| 2025/09/24 |
39.35 |
39.5 |
38.75 |
39 |
2,225 |
| 2025/09/25 |
39.3 |
40.4 |
39.3 |
40.15 |
4,027 |
| 2025/09/26 |
40.25 |
40.4 |
39.4 |
40.15 |
2,958 |
| 2025/09/30 |
40.2 |
41.15 |
40.2 |
40.6 |
2,963 |
| 2025/10/01 |
40.6 |
41.25 |
40.5 |
40.7 |
3,257 |
| 2025/10/02 |
40.7 |
40.8 |
39.6 |
39.8 |
4,047 |
| 2025/10/03 |
39.55 |
39.55 |
38.35 |
38.4 |
4,831 |
| 2025/10/07 |
38.4 |
40.8 |
38.4 |
40.6 |
4,998 |
| 2025/10/08 |
40.75 |
42.1 |
40.55 |
42 |
5,990 |
| 2025/10/09 |
42.15 |
42.45 |
41.9 |
42.1 |
3,830 |
| 2025/10/13 |
41.2 |
41.2 |
40.05 |
40.8 |
7,238 |
| 2025/10/14 |
41.2 |
41.8 |
40.3 |
40.8 |
6,074 |
| 2025/10/15 |
40.8 |
42 |
40.35 |
41.15 |
4,754 |
| 2025/10/16 |
41.7 |
43.2 |
41.5 |
42.9 |
6,721 |
| 2025/10/17 |
42.75 |
44.05 |
42.25 |
43.75 |
6,002 |
| 2025/10/20 |
44.05 |
44.6 |
43.35 |
43.85 |
4,138 |
| 2025/10/21 |
44.1 |
44.15 |
43.2 |
43.5 |
3,958 |
| 2025/10/22 |
43.5 |
44.8 |
43.35 |
44.45 |
4,856 |
| 2025/10/23 |
44.95 |
47.35 |
44.15 |
46.5 |
14,889 |
| 2025/10/27 |
46.35 |
46.9 |
45.7 |
45.8 |
5,154 |
| 2025/10/28 |
45.9 |
46.2 |
45.2 |
45.55 |
4,733 |
| 2025/10/29 |
45.55 |
45.9 |
44.55 |
45.25 |
3,212 |
| 2025/10/30 |
45.7 |
45.85 |
44.7 |
45.55 |
3,956 |
| 2025/10/31 |
45.85 |
45.95 |
44.6 |
44.7 |
3,668 |
| 2025/11/03 |
45 |
45.2 |
43.65 |
43.9 |
3,282 |
| 2025/11/04 |
44 |
44.75 |
43.9 |
44.5 |
3,346 |
| 2025/11/05 |
44 |
45.3 |
43.55 |
45.05 |
4,825 |
| 2025/11/06 |
45.4 |
47.9 |
45.2 |
47.85 |
8,584 |
| 2025/11/07 |
47.5 |
50.8 |
47 |
50 |
16,573 |
| 2025/11/10 |
50 |
52.2 |
48.4 |
51.9 |
12,545 |
| 2025/11/11 |
51.5 |
54.5 |
51.5 |
52.5 |
14,923 |
| 2025/11/12 |
53.4 |
55.8 |
52.1 |
55.3 |
14,686 |
| 2025/11/13 |
55.3 |
56 |
54.1 |
55 |
17,526 |
| 2025/11/14 |
54.1 |
55 |
53 |
53.2 |
10,994 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑化 (6505) 股價走勢分析與操作建議
趨勢判斷與理…
台塑化 (6505) 股價走勢分析與操作建議
趨勢判斷與理由
根據提供的 90 天 K 線圖,台塑化 (6505) 在近期的股價走勢呈現明顯的上漲趨勢。從 2025 年 10 月中旬開始,股價由約 38 元附近開始逐步攀升,至 2025 年 11 月 13 日收盤價已達 55.5 元。此上漲趨勢伴隨著關鍵技術指標的積極訊號:
- 日 K 線: 近期連續出現多根紅色 K 線,代表股價上漲,且實體逐漸放大,顯示買盤力道強勁。
- MA5(5 日移動平均線): MA5 線呈現陡峭的上揚趨勢,並持續位於股價之上,為股價提供有效的支撐。
- MA20(20 日移動平均線): MA20 線也呈現平緩但穩定的上揚趨勢,且 MA5 線已突破 MA20 線並持續保持在 MA20 線之上,形成黃金交叉,這是一個強烈的多頭訊號,預示著短期趨勢將引領長期趨勢向上。
- 成交量: 在股價上漲的過程中,成交量柱狀圖顯示明顯的增加,特別是近期股價快速拉升的時段,成交量放大,這表明市場對此檔股票的興趣和買進意願濃厚,為股價上漲提供了充足的動能。
綜合以上觀察,可以判斷未來數天至數週內,台塑化股價持續上漲的可能性很高。
未來目標價格區間
基於目前的強勁上漲動能、技術指標的黃金交叉以及成交量的配合,預期台塑化股價有望挑戰更高的價位。考量到過去 90 天的最高價位約在 55.5 元,且目前正突破此區間,並考慮到市場的追價意願,預測未來數週的目標價格區間為57 元至 62 元。此區間的設定是基於目前的上升趨勢線以及可能的技術阻力位,但仍需留意市場消息面和整體經濟環境的影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對台塑化 (6505) 在當前的走勢,以下為具體的操作建議:
當前處於上漲趨勢,可考慮分批布局
由於台塑化目前處於明顯的上升趨勢,並且技術指標顯示積極訊號,對於尚未持有或持有少量部位的投資人,可以考慮分批買進。
- 進場時機: 建議在股價回檔至 MA5 或 MA20 線附近時進行分批布局。例如,若股價在盤中有短暫回調至 54 元或 53 元附近,且成交量並未異常放大,可視為一個較好的進場機會。
- 資金控管: 散戶投資人應謹慎分配資金,切勿將所有資金一次性投入。建議每次投入的資金佔總投資資金的比例不宜過高,以分散風險。
- 設定停損: 雖然預期上漲,但市場波動難以完全預測。建議投資人設定一個合理的停損點,例如跌破 MA20 線或重要的支撐位(例如 50 元附近)時,考慮出場,以保護資金。
- 分批獲利了結: 當股價朝著預期目標移動時,建議投資人採取分批獲利了結的操作。例如,當股價達到 58 元時,可以考慮賣出部分持股,將利潤入袋為安,然後將剩餘部分繼續持有,並隨著股價上漲逐步調高停損點。
風險提示
雖然技術分析顯示樂觀,但投資仍存在風險。潛在的風險包括:
- 國際油價波動: 作為石化產業的公司,國際油價的劇烈波動可能直接影響台塑化的營運獲利。
- 總體經濟環境: 全球或台灣經濟的放緩、地緣政治風險等,都可能對股市整體造成壓力,進而影響個股表現。
- 公司營運狀況: 雖然目前圖表顯示強勢,但需持續關注公司發布的營收、獲利等基本面資訊。
因此,即使在看好趨勢的情況下,散戶投資人仍需保持警惕,並做好風險控管。
總結
台塑化 (6505) 在截至 2025 年 11 月 13 日的 90 天 K 線圖顯示,股價正處於一個強勁的上升趨勢。MA5 與 MA20 的黃金交叉、連續的紅色 K 線以及成交量的配合,都指向未來數天至數週股價將繼續上漲。預計未來目標價格區間為57 元至 62 元。
對於散戶投資人,若有意介入,建議以分批布局的方式,尋找回檔至移動平均線附近的買進機會,並嚴設停損點。當股價達到預期目標時,可考慮分批獲利了結。然而,投資決策應綜合考量個人風險承受能力、資金狀況以及市場整體環境。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
3.71% |
0.94% |
95.28% |
88,967 |
| 2024/09/27 |
3.72% |
0.89% |
95.32% |
89,203 |
| 2024/10/04 |
3.72% |
0.91% |
95.29% |
89,601 |
| 2024/10/11 |
3.7% |
0.91% |
95.32% |
89,659 |
| 2024/10/18 |
3.77% |
0.92% |
95.24% |
90,090 |
| 2024/10/25 |
3.8% |
0.92% |
95.2% |
90,494 |
| 2024/11/01 |
3.85% |
0.92% |
95.14% |
90,966 |
| 2024/11/08 |
3.92% |
0.92% |
95.09% |
91,483 |
| 2024/11/15 |
4.1% |
0.97% |
94.86% |
96,127 |
| 2024/11/22 |
4.16% |
1% |
94.78% |
96,948 |
| 2024/11/29 |
4.23% |
1.03% |
94.67% |
97,791 |
| 2024/12/06 |
4.3% |
1.06% |
94.55% |
98,849 |
| 2024/12/13 |
4.37% |
1.13% |
94.43% |
99,766 |
| 2024/12/20 |
4.39% |
1.17% |
94.37% |
100,043 |
| 2024/12/27 |
4.47% |
1.17% |
94.3% |
100,508 |
| 2025/01/03 |
4.47% |
1.15% |
94.29% |
100,609 |
| 2025/01/10 |
4.48% |
1.13% |
94.3% |
100,861 |
| 2025/01/17 |
4.49% |
1.18% |
94.26% |
101,428 |
| 2025/01/22 |
4.49% |
1.17% |
94.25% |
101,758 |
| 2025/02/07 |
4.57% |
1.25% |
94.1% |
102,500 |
| 2025/02/14 |
4.6% |
1.2% |
94.13% |
103,281 |
| 2025/02/21 |
4.62% |
1.22% |
94.09% |
103,710 |
| 2025/02/27 |
4.65% |
1.24% |
94.03% |
104,502 |
| 2025/03/07 |
4.68% |
1.26% |
94% |
104,931 |
| 2025/03/14 |
4.7% |
1.18% |
94.05% |
105,180 |
| 2025/03/21 |
4.64% |
1.23% |
94.06% |
104,327 |
| 2025/03/28 |
4.65% |
1.21% |
94.07% |
104,514 |
| 2025/04/02 |
4.68% |
1.22% |
94.05% |
104,525 |
| 2025/04/11 |
4.69% |
1.26% |
93.98% |
104,488 |
| 2025/04/18 |
4.65% |
1.23% |
94.03% |
104,231 |
| 2025/04/25 |
4.66% |
1.24% |
94.02% |
104,248 |
| 2025/05/02 |
4.67% |
1.23% |
94.03% |
104,131 |
| 2025/05/09 |
4.58% |
1.25% |
94.08% |
103,335 |
| 2025/05/16 |
4.53% |
1.19% |
94.2% |
102,148 |
| 2025/05/23 |
4.56% |
1.18% |
94.18% |
102,263 |
| 2025/05/29 |
4.55% |
1.18% |
94.19% |
102,143 |
| 2025/06/06 |
4.56% |
1.18% |
94.16% |
102,364 |
| 2025/06/13 |
4.54% |
1.15% |
94.25% |
101,908 |
| 2025/06/20 |
4.62% |
1.2% |
94.11% |
103,401 |
| 2025/06/27 |
4.67% |
1.22% |
94.04% |
104,134 |
| 2025/07/04 |
4.57% |
1.21% |
94.14% |
102,585 |
| 2025/07/11 |
4.58% |
1.19% |
94.15% |
102,599 |
| 2025/07/18 |
4.57% |
1.22% |
94.14% |
102,433 |
| 2025/07/25 |
4.45% |
1.21% |
94.27% |
100,611 |
| 2025/08/01 |
4.4% |
1.17% |
94.34% |
100,308 |
| 2025/08/08 |
4.46% |
1.19% |
94.29% |
100,663 |
| 2025/08/15 |
4.38% |
1.21% |
94.32% |
99,625 |
| 2025/08/22 |
4.36% |
1.2% |
94.35% |
99,144 |
| 2025/08/29 |
4.36% |
1.19% |
94.36% |
98,908 |
| 2025/09/05 |
4.41% |
1.23% |
94.28% |
99,421 |
| 2025/09/12 |
4.43% |
1.24% |
94.25% |
99,421 |
| 2025/09/19 |
4.45% |
1.28% |
94.2% |
99,552 |
| 2025/09/26 |
4.43% |
1.26% |
94.24% |
99,308 |
| 2025/10/03 |
4.42% |
1.25% |
94.27% |
98,878 |
| 2025/10/09 |
4.37% |
1.25% |
94.31% |
98,284 |
| 2025/10/17 |
4.3% |
1.21% |
94.41% |
97,323 |
| 2025/10/23 |
4.24% |
1.18% |
94.49% |
96,388 |
| 2025/10/31 |
4.24% |
1.15% |
94.53% |
97,064 |
| 2025/11/07 |
4.18% |
1.16% |
94.58% |
96,104 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:10
#6505
加油工會
ANONYMOUS在2019/05/11 22:33
#6505
中国不怕,中华民族也不怕