台塑化(6505)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.4 |
47.9 |
45.2 |
47.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
39.5 |
39.75 |
39 |
39.4 |
2,662 |
| 2025/05/19 |
38.85 |
39.1 |
37.8 |
38.25 |
4,398 |
| 2025/05/20 |
38.6 |
38.75 |
38.35 |
38.4 |
1,767 |
| 2025/05/21 |
38.7 |
39.6 |
38.65 |
39.5 |
3,147 |
| 2025/05/22 |
39.3 |
39.35 |
38.3 |
38.6 |
2,293 |
| 2025/05/23 |
38.15 |
38.8 |
38.15 |
38.4 |
1,531 |
| 2025/05/26 |
38.55 |
39.6 |
38.55 |
39.4 |
3,596 |
| 2025/05/27 |
39.25 |
39.65 |
38.35 |
38.4 |
3,026 |
| 2025/05/28 |
39 |
39 |
38.2 |
38.4 |
1,681 |
| 2025/05/29 |
38.9 |
38.9 |
37.85 |
38 |
1,937 |
| 2025/06/02 |
37.6 |
37.7 |
35.9 |
36.25 |
5,259 |
| 2025/06/03 |
36.5 |
36.5 |
35.8 |
35.85 |
2,912 |
| 2025/06/04 |
36.45 |
37 |
36.15 |
36.45 |
2,745 |
| 2025/06/05 |
36.45 |
37.1 |
36.05 |
36.9 |
1,949 |
| 2025/06/06 |
37 |
38.15 |
36.9 |
37.95 |
2,610 |
| 2025/06/09 |
38.35 |
38.5 |
37.15 |
37.7 |
2,104 |
| 2025/06/10 |
37.35 |
38.85 |
37.25 |
38.15 |
3,259 |
| 2025/06/11 |
38.35 |
38.35 |
37.55 |
37.95 |
2,152 |
| 2025/06/12 |
38.2 |
39.1 |
38.2 |
38.55 |
2,943 |
| 2025/06/13 |
39.4 |
40.15 |
38.25 |
39.8 |
8,065 |
| 2025/06/16 |
41.9 |
41.9 |
39.5 |
39.5 |
12,991 |
| 2025/06/17 |
39.2 |
39.45 |
38 |
38 |
6,290 |
| 2025/06/18 |
38.9 |
38.9 |
38 |
38.5 |
4,338 |
| 2025/06/19 |
38.15 |
38.55 |
36.7 |
36.9 |
6,759 |
| 2025/06/20 |
36.8 |
37.5 |
36.8 |
37.15 |
3,578 |
| 2025/06/23 |
38.8 |
39 |
37.35 |
38.6 |
7,810 |
| 2025/06/24 |
37.3 |
37.95 |
36.65 |
36.75 |
9,123 |
| 2025/06/25 |
36.1 |
36.35 |
35.95 |
36.1 |
2,920 |
| 2025/06/26 |
36.3 |
37.3 |
36.2 |
36.85 |
3,812 |
| 2025/06/27 |
37.1 |
37.5 |
36.65 |
36.8 |
3,121 |
| 2025/06/30 |
36.9 |
36.9 |
36 |
36 |
2,825 |
| 2025/07/01 |
36 |
38.3 |
36 |
37.5 |
6,854 |
| 2025/07/02 |
37.6 |
38.5 |
37.4 |
38.5 |
3,015 |
| 2025/07/03 |
38.45 |
39.05 |
38.4 |
38.7 |
3,376 |
| 2025/07/04 |
38.2 |
38.55 |
37.8 |
37.85 |
2,776 |
| 2025/07/07 |
37.8 |
38 |
37 |
37.6 |
2,561 |
| 2025/07/08 |
37.85 |
37.85 |
36.8 |
36.85 |
2,404 |
| 2025/07/09 |
36.9 |
36.9 |
36.35 |
36.55 |
1,698 |
| 2025/07/10 |
36.3 |
36.75 |
36.25 |
36.5 |
1,364 |
| 2025/07/11 |
36.3 |
36.35 |
34.9 |
35.9 |
3,665 |
| 2025/07/14 |
36 |
36.85 |
35.85 |
36.4 |
2,636 |
| 2025/07/15 |
36.35 |
37.2 |
36.2 |
36.35 |
3,324 |
| 2025/07/16 |
36 |
37.4 |
35.95 |
36.35 |
5,473 |
| 2025/07/17 |
36.45 |
38.35 |
36.45 |
38.2 |
5,736 |
| 2025/07/18 |
38.45 |
39.2 |
38.1 |
38.9 |
5,016 |
| 2025/07/21 |
38.5 |
39.45 |
38.4 |
39 |
2,924 |
| 2025/07/22 |
39 |
39.4 |
38.65 |
38.85 |
3,152 |
| 2025/07/23 |
39.1 |
40.2 |
38.95 |
39.8 |
4,279 |
| 2025/07/24 |
40.5 |
40.75 |
39.7 |
40.1 |
5,238 |
| 2025/07/25 |
39.85 |
40.2 |
39.05 |
39.35 |
3,334 |
| 2025/07/28 |
39.3 |
40.85 |
39.05 |
40.4 |
4,575 |
| 2025/07/29 |
40.4 |
40.45 |
39.3 |
39.35 |
3,225 |
| 2025/07/30 |
39.5 |
43.25 |
39.5 |
43.25 |
11,214 |
| 2025/07/31 |
44.1 |
44.35 |
42.6 |
43.8 |
19,311 |
| 2025/08/01 |
43.05 |
43.7 |
42 |
42.35 |
8,529 |
| 2025/08/04 |
41 |
41 |
38.3 |
39.4 |
10,126 |
| 2025/08/05 |
40.05 |
40.6 |
38.85 |
39 |
4,786 |
| 2025/08/06 |
38.95 |
40.15 |
38.9 |
39.5 |
3,648 |
| 2025/08/07 |
39.7 |
40.1 |
39.25 |
39.85 |
2,728 |
| 2025/08/08 |
39.6 |
39.85 |
39.2 |
39.25 |
4,091 |
| 2025/08/11 |
38.8 |
40 |
38.3 |
39.8 |
2,765 |
| 2025/08/12 |
40 |
42.2 |
40 |
41.45 |
6,778 |
| 2025/08/13 |
41.7 |
42.6 |
41.05 |
41.4 |
5,257 |
| 2025/08/14 |
41.85 |
42.35 |
41.3 |
41.4 |
3,889 |
| 2025/08/15 |
41.8 |
42 |
40.65 |
41.95 |
5,222 |
| 2025/08/18 |
41.65 |
42.95 |
41.35 |
41.45 |
4,330 |
| 2025/08/19 |
41.7 |
42.4 |
40.75 |
40.8 |
4,225 |
| 2025/08/20 |
40.9 |
41.2 |
39.45 |
39.55 |
4,279 |
| 2025/08/21 |
40 |
43.45 |
40 |
42.9 |
12,464 |
| 2025/08/22 |
43.2 |
44.1 |
42.55 |
43.45 |
6,547 |
| 2025/08/25 |
43.65 |
44.45 |
43 |
43.15 |
8,845 |
| 2025/08/26 |
42.95 |
43.95 |
42.5 |
42.55 |
4,877 |
| 2025/08/27 |
42.3 |
42.95 |
41.85 |
41.85 |
3,707 |
| 2025/08/28 |
41.75 |
41.75 |
40.6 |
40.75 |
3,717 |
| 2025/08/29 |
40.85 |
41.25 |
39.95 |
40.15 |
4,019 |
| 2025/09/01 |
40.1 |
40.75 |
39.25 |
39.85 |
3,888 |
| 2025/09/02 |
40.3 |
40.7 |
39.25 |
39.45 |
2,885 |
| 2025/09/03 |
39.55 |
40 |
39.1 |
39.3 |
2,949 |
| 2025/09/04 |
39.7 |
39.9 |
39.35 |
39.6 |
2,081 |
| 2025/09/05 |
39.75 |
39.8 |
39 |
39.45 |
2,630 |
| 2025/09/08 |
39.3 |
40 |
39.15 |
39.6 |
1,851 |
| 2025/09/09 |
39.55 |
40.5 |
39.55 |
40.35 |
2,636 |
| 2025/09/10 |
40.35 |
40.35 |
39.6 |
39.95 |
2,892 |
| 2025/09/11 |
39.9 |
39.9 |
38.8 |
38.85 |
3,285 |
| 2025/09/12 |
38.95 |
39.5 |
38.7 |
38.95 |
2,272 |
| 2025/09/15 |
39 |
39.65 |
38.8 |
38.8 |
2,438 |
| 2025/09/16 |
39.25 |
39.6 |
38.5 |
38.5 |
3,246 |
| 2025/09/17 |
38.7 |
39.55 |
38.7 |
38.85 |
2,266 |
| 2025/09/18 |
39.1 |
39.3 |
38.7 |
38.8 |
2,239 |
| 2025/09/19 |
38.85 |
39.5 |
38.65 |
38.9 |
1,843 |
| 2025/09/22 |
39.55 |
39.55 |
38.7 |
39.2 |
2,974 |
| 2025/09/23 |
39 |
39.55 |
39 |
39.25 |
2,163 |
| 2025/09/24 |
39.35 |
39.5 |
38.75 |
39 |
2,225 |
| 2025/09/25 |
39.3 |
40.4 |
39.3 |
40.15 |
4,027 |
| 2025/09/26 |
40.25 |
40.4 |
39.4 |
40.15 |
2,958 |
| 2025/09/30 |
40.2 |
41.15 |
40.2 |
40.6 |
2,963 |
| 2025/10/01 |
40.6 |
41.25 |
40.5 |
40.7 |
3,257 |
| 2025/10/02 |
40.7 |
40.8 |
39.6 |
39.8 |
4,047 |
| 2025/10/03 |
39.55 |
39.55 |
38.35 |
38.4 |
4,831 |
| 2025/10/07 |
38.4 |
40.8 |
38.4 |
40.6 |
4,998 |
| 2025/10/08 |
40.75 |
42.1 |
40.55 |
42 |
5,990 |
| 2025/10/09 |
42.15 |
42.45 |
41.9 |
42.1 |
3,830 |
| 2025/10/13 |
41.2 |
41.2 |
40.05 |
40.8 |
7,238 |
| 2025/10/14 |
41.2 |
41.8 |
40.3 |
40.8 |
6,074 |
| 2025/10/15 |
40.8 |
42 |
40.35 |
41.15 |
4,754 |
| 2025/10/16 |
41.7 |
43.2 |
41.5 |
42.9 |
6,721 |
| 2025/10/17 |
42.75 |
44.05 |
42.25 |
43.75 |
6,002 |
| 2025/10/20 |
44.05 |
44.6 |
43.35 |
43.85 |
4,138 |
| 2025/10/21 |
44.1 |
44.15 |
43.2 |
43.5 |
3,958 |
| 2025/10/22 |
43.5 |
44.8 |
43.35 |
44.45 |
4,856 |
| 2025/10/23 |
44.95 |
47.35 |
44.15 |
46.5 |
14,889 |
| 2025/10/27 |
46.35 |
46.9 |
45.7 |
45.8 |
5,154 |
| 2025/10/28 |
45.9 |
46.2 |
45.2 |
45.55 |
4,733 |
| 2025/10/29 |
45.55 |
45.9 |
44.55 |
45.25 |
3,212 |
| 2025/10/30 |
45.7 |
45.85 |
44.7 |
45.55 |
3,956 |
| 2025/10/31 |
45.85 |
45.95 |
44.6 |
44.7 |
3,668 |
| 2025/11/03 |
45 |
45.2 |
43.65 |
43.9 |
3,282 |
| 2025/11/04 |
44 |
44.75 |
43.9 |
44.5 |
3,346 |
| 2025/11/05 |
44 |
45.3 |
43.55 |
45.05 |
4,825 |
| 2025/11/06 |
45.4 |
47.9 |
45.2 |
47.85 |
8,584 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台塑化 (6505) 股價走勢分析與操作建議
綜合觀察台塑…
台塑化 (6505) 股價走勢分析與操作建議
綜合觀察台塑化 (6505) 在過去 90 天的股價走勢,圖表顯示該股票呈現穩步上漲的趨勢,尤其是在近期(2025 年 10 月中旬至今)表現尤為強勁。基於以下幾點分析,預計未來數天至數週,台塑化股價有望延續上漲動能。
首先,在技術指標方面,日 K 線圖中,代表短期趨勢的 5 日移動平均線 (MA5) 持續位於代表中期趨勢的 20 日移動平均線 (MA20) 之上,且兩條均線均呈現明顯的向上傾斜。這是典型的多頭排列訊號,顯示市場對該股票的買盤力道較為積極。
其次,觀察 2025 年 10 月以來 K 線的表現,股價多次收出紅色實體K線,意味著收盤價高於開盤價,顯示買方掌握主導權。儘管偶爾出現上影線較長的 K 線,顯示有賣壓介入,但整體上股價仍然能夠站穩並向上推進,這表明多方力量較為強勁,能夠消化賣壓。
再者,成交量柱狀圖在近期呈現量價齊揚的態勢。特別是股價上漲的過程中,成交量普遍放大,這代表市場參與者對此波段的上漲抱有信心,並有資金持續流入。量價配合良好的上漲趨勢通常較為穩固。
從價格區間來看,在 2025 年 9 月份,股價曾於 36 元至 38 元之間盤整,但自 10 月份以來,股價成功突破並站穩 40 元之上,最高觸及 47 元附近。目前股價已處於相對高位,但 MA5 和 MA20 的均線結構依然健康,且股價仍有空間繼續向上挑戰。
未來目標價格區間預測
基於上述分析,若市場多頭氛圍持續,並無重大利空消息影響,預計台塑化未來數天至數週的股價將有機會挑戰並突破近期高點。一個合理的目標價格區間預計落在 **47.5 元至 50 元**之間。此區間的預測,是考慮到目前的價格水平,加上持續上漲動能以及技術指標的配合。
操作建議(針對散戶投資人)
對於「台塑化 (6505) 可以買嗎」的疑問,筆者認為,從圖表分析來看,目前是可以考慮介入的時機,但需採取謹慎的策略。
1. 謹慎分批佈局: 鑒於股價已處於相對高檔,直接一次性大量買入可能面臨短期回檔的風險。建議散戶投資人可以採取分批買入的方式,例如在股價回測均線(MA5 或 MA20)時,或是在出現較小的回檔時,逐步建立部位。
2. 設定停損點: 任何投資都存在風險,即使是看好上漲趨勢,也必須為可能出現的意外狀況做好準備。建議投資人在買入時,設定一個合理的停損點,例如跌破 MA20 或下方一個關鍵支撐位時,就應考慮出場,以保護資金。
3. 關注基本面與市場訊息: 雖然技術分析提供了重要的參考依據,但建議散戶投資人同時關注台塑化公司的基本面資訊,例如其產業前景、營收獲利狀況、產業景氣變化等。此外,留意整體股市氛圍以及可能影響石化產業的國際新聞,這些都可能影響股價走勢。
4. 長期持有觀點: 若投資人看好台塑化長期的發展潛力,也可以考慮將其作為長期持有的標的。在股價有結構性上漲的條件下,即使短期有波動,長期而言仍有機會獲得不錯的報酬。
總結重申
總結而言,台塑化 (6505) 在過去 90 天的股價圖表中,呈現明顯的上升趨勢,技術指標多頭排列,量價配合良好。預計未來數天至數週,股價有望延續此上漲動能,挑戰 **47.5 元至 50 元**的目標價格區間。
對於散戶投資人而言,「台塑化可以買嗎」的答案是可以考慮買進,但應採取分批佈局、設定停損、關注基本面及市場訊息的策略,並可考慮長期持有。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 2025-11-06 |
46.50 |
47.20 |
46.10 |
47.00 |
+1.50% |
46.80 |
45.50 |
15,000,000 |
| 2025-11-05 |
45.80 |
46.70 |
45.50 |
46.30 |
+0.88% |
46.50 |
45.30 |
13,500,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
3.71% |
0.94% |
95.28% |
88,967 |
| 2024/09/27 |
3.72% |
0.89% |
95.32% |
89,203 |
| 2024/10/04 |
3.72% |
0.91% |
95.29% |
89,601 |
| 2024/10/11 |
3.7% |
0.91% |
95.32% |
89,659 |
| 2024/10/18 |
3.77% |
0.92% |
95.24% |
90,090 |
| 2024/10/25 |
3.8% |
0.92% |
95.2% |
90,494 |
| 2024/11/01 |
3.85% |
0.92% |
95.14% |
90,966 |
| 2024/11/08 |
3.92% |
0.92% |
95.09% |
91,483 |
| 2024/11/15 |
4.1% |
0.97% |
94.86% |
96,127 |
| 2024/11/22 |
4.16% |
1% |
94.78% |
96,948 |
| 2024/11/29 |
4.23% |
1.03% |
94.67% |
97,791 |
| 2024/12/06 |
4.3% |
1.06% |
94.55% |
98,849 |
| 2024/12/13 |
4.37% |
1.13% |
94.43% |
99,766 |
| 2024/12/20 |
4.39% |
1.17% |
94.37% |
100,043 |
| 2024/12/27 |
4.47% |
1.17% |
94.3% |
100,508 |
| 2025/01/03 |
4.47% |
1.15% |
94.29% |
100,609 |
| 2025/01/10 |
4.48% |
1.13% |
94.3% |
100,861 |
| 2025/01/17 |
4.49% |
1.18% |
94.26% |
101,428 |
| 2025/01/22 |
4.49% |
1.17% |
94.25% |
101,758 |
| 2025/02/07 |
4.57% |
1.25% |
94.1% |
102,500 |
| 2025/02/14 |
4.6% |
1.2% |
94.13% |
103,281 |
| 2025/02/21 |
4.62% |
1.22% |
94.09% |
103,710 |
| 2025/02/27 |
4.65% |
1.24% |
94.03% |
104,502 |
| 2025/03/07 |
4.68% |
1.26% |
94% |
104,931 |
| 2025/03/14 |
4.7% |
1.18% |
94.05% |
105,180 |
| 2025/03/21 |
4.64% |
1.23% |
94.06% |
104,327 |
| 2025/03/28 |
4.65% |
1.21% |
94.07% |
104,514 |
| 2025/04/02 |
4.68% |
1.22% |
94.05% |
104,525 |
| 2025/04/11 |
4.69% |
1.26% |
93.98% |
104,488 |
| 2025/04/18 |
4.65% |
1.23% |
94.03% |
104,231 |
| 2025/04/25 |
4.66% |
1.24% |
94.02% |
104,248 |
| 2025/05/02 |
4.67% |
1.23% |
94.03% |
104,131 |
| 2025/05/09 |
4.58% |
1.25% |
94.08% |
103,335 |
| 2025/05/16 |
4.53% |
1.19% |
94.2% |
102,148 |
| 2025/05/23 |
4.56% |
1.18% |
94.18% |
102,263 |
| 2025/05/29 |
4.55% |
1.18% |
94.19% |
102,143 |
| 2025/06/06 |
4.56% |
1.18% |
94.16% |
102,364 |
| 2025/06/13 |
4.54% |
1.15% |
94.25% |
101,908 |
| 2025/06/20 |
4.62% |
1.2% |
94.11% |
103,401 |
| 2025/06/27 |
4.67% |
1.22% |
94.04% |
104,134 |
| 2025/07/04 |
4.57% |
1.21% |
94.14% |
102,585 |
| 2025/07/11 |
4.58% |
1.19% |
94.15% |
102,599 |
| 2025/07/18 |
4.57% |
1.22% |
94.14% |
102,433 |
| 2025/07/25 |
4.45% |
1.21% |
94.27% |
100,611 |
| 2025/08/01 |
4.4% |
1.17% |
94.34% |
100,308 |
| 2025/08/08 |
4.46% |
1.19% |
94.29% |
100,663 |
| 2025/08/15 |
4.38% |
1.21% |
94.32% |
99,625 |
| 2025/08/22 |
4.36% |
1.2% |
94.35% |
99,144 |
| 2025/08/29 |
4.36% |
1.19% |
94.36% |
98,908 |
| 2025/09/05 |
4.41% |
1.23% |
94.28% |
99,421 |
| 2025/09/12 |
4.43% |
1.24% |
94.25% |
99,421 |
| 2025/09/19 |
4.45% |
1.28% |
94.2% |
99,552 |
| 2025/09/26 |
4.43% |
1.26% |
94.24% |
99,308 |
| 2025/10/03 |
4.42% |
1.25% |
94.27% |
98,878 |
| 2025/10/09 |
4.37% |
1.25% |
94.31% |
98,284 |
| 2025/10/17 |
4.3% |
1.21% |
94.41% |
97,323 |
| 2025/10/23 |
4.24% |
1.18% |
94.49% |
96,388 |
| 2025/10/31 |
4.24% |
1.15% |
94.53% |
97,064 |
評論討論區
發表評論
ANONYMOUS在2025/10/21 21:10
#6505
加油工會
ANONYMOUS在2019/05/11 22:33
#6505
中国不怕,中华民族也不怕