元禎(1725)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26 |
26.05 |
25.7 |
25.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
29.9 |
30 |
29.8 |
30 |
8 |
| 2025/06/13 |
29.7 |
29.9 |
29.45 |
29.65 |
34 |
| 2025/06/16 |
29.7 |
29.8 |
29.55 |
29.8 |
40 |
| 2025/06/17 |
31 |
31 |
29.7 |
29.9 |
33 |
| 2025/06/18 |
29.65 |
30 |
29.65 |
30 |
13 |
| 2025/06/19 |
29.55 |
29.65 |
29.2 |
29.65 |
57 |
| 2025/06/20 |
29.15 |
29.7 |
29.05 |
29.05 |
30 |
| 2025/06/23 |
29.05 |
29.05 |
28 |
28.7 |
46 |
| 2025/06/24 |
29.5 |
30 |
29.5 |
29.95 |
30 |
| 2025/06/25 |
29.95 |
30 |
29.65 |
29.85 |
25 |
| 2025/06/26 |
30 |
30.8 |
30 |
30.7 |
51 |
| 2025/06/27 |
31.2 |
31.2 |
30.2 |
30.2 |
49 |
| 2025/06/30 |
30.25 |
30.9 |
30 |
30.25 |
101 |
| 2025/07/01 |
29.3 |
30.15 |
29.3 |
29.5 |
66 |
| 2025/07/02 |
29.45 |
29.6 |
29.45 |
29.5 |
12 |
| 2025/07/03 |
30.45 |
30.45 |
29.35 |
29.55 |
18 |
| 2025/07/04 |
29.9 |
30.9 |
28.8 |
28.8 |
172 |
| 2025/07/07 |
29.2 |
29.35 |
29 |
29.1 |
24 |
| 2025/07/08 |
29.1 |
29.1 |
29 |
29.1 |
11 |
| 2025/07/09 |
29.55 |
29.55 |
28.95 |
29.3 |
16 |
| 2025/07/10 |
28.9 |
29 |
28.7 |
28.85 |
38 |
| 2025/07/11 |
28.95 |
29.5 |
28.95 |
29.05 |
44 |
| 2025/07/14 |
29.35 |
29.35 |
28.65 |
28.85 |
19 |
| 2025/07/15 |
28.55 |
29 |
28.55 |
28.95 |
26 |
| 2025/07/16 |
28.8 |
29.6 |
28.8 |
29.1 |
43 |
| 2025/07/17 |
29.3 |
29.3 |
29.1 |
29.15 |
25 |
| 2025/07/18 |
29.3 |
29.35 |
29.05 |
29.3 |
22 |
| 2025/07/21 |
29.95 |
29.95 |
29.05 |
29.35 |
19 |
| 2025/07/22 |
29.35 |
29.55 |
28.7 |
28.8 |
34 |
| 2025/07/23 |
29.1 |
29.45 |
29 |
29 |
22 |
| 2025/07/24 |
29.15 |
29.25 |
29.1 |
29.25 |
28 |
| 2025/07/25 |
29.25 |
29.3 |
29.1 |
29.25 |
41 |
| 2025/07/28 |
29.25 |
30.4 |
29.25 |
29.85 |
78 |
| 2025/07/29 |
30.25 |
30.25 |
29.5 |
29.7 |
21 |
| 2025/07/30 |
29.7 |
29.95 |
29.65 |
29.65 |
20 |
| 2025/07/31 |
29.6 |
29.6 |
29.2 |
29.3 |
25 |
| 2025/08/01 |
28.9 |
29.55 |
28.85 |
29.35 |
19 |
| 2025/08/04 |
28.95 |
29.35 |
28.9 |
29.35 |
17 |
| 2025/08/05 |
29.95 |
29.95 |
29.15 |
29.3 |
26 |
| 2025/08/06 |
29.6 |
29.9 |
29.2 |
29.5 |
24 |
| 2025/08/07 |
29.6 |
29.6 |
29.4 |
29.6 |
16 |
| 2025/08/08 |
29.6 |
29.75 |
29.5 |
29.65 |
23 |
| 2025/08/11 |
29.65 |
29.65 |
28.65 |
29.55 |
19 |
| 2025/08/12 |
29.6 |
30 |
29.5 |
29.5 |
33 |
| 2025/08/13 |
30.4 |
30.5 |
29.7 |
29.7 |
60 |
| 2025/08/14 |
29.9 |
29.9 |
29.55 |
29.75 |
12 |
| 2025/08/15 |
29.35 |
29.9 |
29.2 |
29.9 |
23 |
| 2025/08/18 |
29.9 |
30.05 |
29.2 |
29.7 |
49 |
| 2025/08/19 |
29.75 |
29.8 |
29.25 |
29.35 |
41 |
| 2025/08/20 |
29.4 |
30.5 |
29.1 |
29.35 |
117 |
| 2025/08/21 |
29.05 |
29.5 |
29.05 |
29.2 |
46 |
| 2025/08/22 |
29.05 |
29.25 |
29.05 |
29.05 |
29 |
| 2025/08/25 |
29.5 |
29.55 |
29 |
29.15 |
34 |
| 2025/08/26 |
29.05 |
29.3 |
29 |
29 |
22 |
| 2025/08/27 |
28.95 |
29.35 |
28.85 |
29 |
36 |
| 2025/08/28 |
29.35 |
29.55 |
29.25 |
29.25 |
49 |
| 2025/08/29 |
29.25 |
29.5 |
29.1 |
29.15 |
23 |
| 2025/09/01 |
29.5 |
29.5 |
29 |
29.1 |
33 |
| 2025/09/02 |
29.1 |
29.15 |
28.7 |
29.05 |
24 |
| 2025/09/03 |
29.05 |
29.15 |
28.8 |
29 |
18 |
| 2025/09/04 |
29.4 |
29.4 |
28.8 |
29.1 |
16 |
| 2025/09/05 |
29.1 |
29.2 |
28.75 |
29 |
30 |
| 2025/09/08 |
29 |
29.1 |
28.5 |
28.8 |
26 |
| 2025/09/09 |
28.5 |
29.05 |
28.5 |
28.65 |
29 |
| 2025/09/10 |
28.65 |
29 |
28.5 |
28.7 |
17 |
| 2025/09/11 |
28.7 |
28.7 |
28.05 |
28.4 |
46 |
| 2025/09/12 |
28.45 |
28.6 |
28.3 |
28.5 |
15 |
| 2025/09/15 |
28.35 |
28.5 |
28.25 |
28.45 |
26 |
| 2025/09/16 |
28.6 |
28.6 |
28.2 |
28.2 |
21 |
| 2025/09/17 |
28.2 |
28.3 |
28.2 |
28.2 |
47 |
| 2025/09/18 |
28.2 |
28.3 |
28.05 |
28.1 |
34 |
| 2025/09/19 |
28.1 |
28.1 |
27.35 |
27.8 |
43 |
| 2025/09/22 |
27.4 |
27.5 |
27.2 |
27.35 |
56 |
| 2025/09/23 |
27.45 |
27.45 |
26.75 |
27 |
68 |
| 2025/09/24 |
26.75 |
27 |
26.5 |
26.8 |
39 |
| 2025/09/25 |
26.85 |
27.15 |
26.75 |
26.9 |
67 |
| 2025/09/26 |
26.75 |
26.8 |
26.25 |
26.4 |
75 |
| 2025/09/30 |
26.5 |
26.5 |
26.05 |
26.4 |
37 |
| 2025/10/01 |
26.4 |
28 |
26.4 |
28 |
103 |
| 2025/10/02 |
27.95 |
28.05 |
26.9 |
26.9 |
107 |
| 2025/10/03 |
27.1 |
27.7 |
26.9 |
27.2 |
35 |
| 2025/10/07 |
27 |
27.25 |
26.9 |
27.1 |
20 |
| 2025/10/08 |
27.1 |
27.1 |
26.6 |
26.85 |
20 |
| 2025/10/09 |
26.7 |
26.7 |
26.4 |
26.7 |
14 |
| 2025/10/13 |
26.5 |
26.75 |
25.85 |
26.45 |
32 |
| 2025/10/14 |
26.4 |
26.85 |
26 |
26.2 |
45 |
| 2025/10/15 |
26.2 |
26.35 |
25.85 |
25.9 |
45 |
| 2025/10/16 |
26 |
26.25 |
25.7 |
26 |
31 |
| 2025/10/17 |
26.1 |
26.1 |
25.85 |
26.05 |
18 |
| 2025/10/20 |
26.05 |
26.05 |
25.4 |
26 |
46 |
| 2025/10/21 |
26 |
26 |
25.6 |
25.85 |
58 |
| 2025/10/22 |
25.85 |
26.75 |
25.85 |
25.9 |
21 |
| 2025/10/23 |
25.9 |
26.1 |
25.75 |
25.9 |
35 |
| 2025/10/27 |
27.45 |
27.45 |
26.25 |
26.35 |
34 |
| 2025/10/28 |
26.35 |
26.35 |
25.95 |
26.15 |
29 |
| 2025/10/29 |
26.15 |
27 |
26.1 |
26.7 |
52 |
| 2025/10/30 |
26.9 |
26.9 |
26.3 |
26.55 |
24 |
| 2025/10/31 |
26.8 |
27 |
26.1 |
26.75 |
58 |
| 2025/11/03 |
27 |
27 |
26.3 |
26.7 |
65 |
| 2025/11/04 |
27 |
27 |
26 |
26.4 |
13 |
| 2025/11/05 |
26.75 |
26.8 |
25.15 |
25.85 |
45 |
| 2025/11/06 |
26.25 |
26.25 |
25.75 |
26 |
24 |
| 2025/11/07 |
25.3 |
25.9 |
25.3 |
25.9 |
15 |
| 2025/11/10 |
25.7 |
25.7 |
25.2 |
25.4 |
22 |
| 2025/11/11 |
25.9 |
25.9 |
25.15 |
25.45 |
23 |
| 2025/11/12 |
25.7 |
25.7 |
25.1 |
25.2 |
55 |
| 2025/11/13 |
25.3 |
26.7 |
25.3 |
26.7 |
78 |
| 2025/11/14 |
26.2 |
26.9 |
26.15 |
26.2 |
51 |
| 2025/11/17 |
27 |
27 |
25.8 |
25.85 |
62 |
| 2025/11/18 |
25.3 |
25.6 |
25 |
25.15 |
39 |
| 2025/11/19 |
26.9 |
27.65 |
26.7 |
27.65 |
362 |
| 2025/11/20 |
28.2 |
28.7 |
26.2 |
26.2 |
802 |
| 2025/11/21 |
26.3 |
26.3 |
25.3 |
25.35 |
179 |
| 2025/11/24 |
25.35 |
26.05 |
25.2 |
25.85 |
105 |
| 2025/11/25 |
26.3 |
26.95 |
26.1 |
26.1 |
99 |
| 2025/11/26 |
26.6 |
26.6 |
26.1 |
26.35 |
49 |
| 2025/11/27 |
26.25 |
26.25 |
25.9 |
26.2 |
33 |
| 2025/11/28 |
26.05 |
26.25 |
25.8 |
25.9 |
39 |
| 2025/12/01 |
25.85 |
26 |
25.8 |
25.85 |
45 |
| 2025/12/02 |
26 |
26.05 |
25.7 |
25.7 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
元禎 (1725) 股票走勢分析
綜合考量近期股價的表現、…
元禎 (1725) 股票走勢分析
綜合考量近期股價的表現、移動平均線的交叉情況以及成交量的變化,預計未來數天至數週,元禎 (1725) 的股價將呈現盤整偏弱的趨勢。主要理由如下:
首先,從日 K 線圖觀察,自 2025 年 9 月下旬以來,股價進入了明顯的下降通道,最低觸及 25.5 元的價位。雖然在 11 月份出現了反彈,但整體趨勢仍然受到 MA20(黃線)的壓制。最新的幾根 K 線顯示,股價在 27 元附近進行了反覆測試,但未能有效突破 MA20 的壓力。
其次,短期移動平均線 MA5(綠線)與長期移動平均線 MA20 之間的關係是重要的判斷依據。在下降趨勢中,MA5 曾多次試圖向上穿越 MA20,但均未能成功,並且在近期呈現 MA5 向下彎曲,再度回到 MA20 下方的跡象。這表明市場的短期動能並未轉強,且仍處於弱勢格局。
再者,成交量柱狀圖顯示,在 11 月份的反彈過程中,成交量並未出現持續性的顯著放大,尤其是在反彈的高點未能吸引足夠的買盤。近期股價回調時,成交量也有所萎縮,這可能意味著市場的追價意願不強,賣壓也並非特別沉重,但缺乏明顯的向上突破動能。
基於上述分析,預計未來數天至數週,元禎 (1725) 的股價將在 26.5 元至 28.5 元的區間內進行盤整,但由於 MA20 仍然向下趨勢,此區間的上方壓力較大,向下尋求支撐的可能性也存在。
預期目標價格區間
基於當前的技術形態和歷史走勢,預計在未來數天至數週內,元禎 (1725) 的股價可能在 26.5 元至 28.5 元之間波動。若能有效站穩並突破此區間,則有機會挑戰更高價位;反之,若跌破此區間,則需謹慎。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對元禎 (1725) 在當前的市場環境下,操作上建議採取謹慎觀望的態度。
1. 暫不建議追高買入:鑑於股價仍處於下降趨勢的延續,且 MA5 與 MA20 的關係偏弱,短期內追高買入的風險較高。
2. 留意支撐位:若股價回調至 26.5 元附近,並出現止跌跡象(例如出現底部 K 線形態或成交量放大),則可考慮小量分批佈局。但此舉仍伴隨一定風險,需嚴格設好停損點。
3. 嚴控風險:若股價不幸跌破 26.5 元,並且 MA5 顯著跌破 MA20,則應考慮減碼或出場,以控制潛在的虧損。
4. 關注成交量與形態變化:持續關注股價突破 MA20 的情況,以及伴隨的成交量放大程度。若有明顯的價量配合,才能視為趨勢轉強的信號。
總而言之,目前元禎 (1725) 的股價走勢偏弱,缺乏明顯的向上動能。散戶投資人應避免盲目追價,並優先考慮風險管理。
總結與重申
重申先前的分析,預計元禎 (1725) 在未來數天至數週將呈現盤整偏弱的趨勢,預期股價的目標價格區間在 26.5 元至 28.5 元。散戶投資人應採取謹慎觀望的策略,若要操作,建議留意支撐位並嚴格控制風險,切勿冒然追高。
| 指標 |
數值/狀態 |
判斷 |
| 日 K 線 |
近期反覆測試 27 元,未能有效突破 |
弱勢震盪 |
| MA5 (綠線) |
趨勢向下,位於 MA20 下方 |
短期偏弱 |
| MA20 (黃線) |
持續向下趨勢 |
中期偏弱 |
| 成交量 |
反彈時未見持續放大,近期回調時萎縮 |
缺乏向上動能,買盤意願不足 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
5.03% |
1.8% |
93.1% |
4,209 |
| 2024/10/11 |
5.01% |
1.82% |
93.1% |
4,196 |
| 2024/10/18 |
5.03% |
1.81% |
93.1% |
4,167 |
| 2024/10/25 |
5.07% |
1.77% |
93.1% |
4,258 |
| 2024/11/01 |
5.07% |
1.76% |
93.1% |
4,238 |
| 2024/11/08 |
4.98% |
1.86% |
93.1% |
4,205 |
| 2024/11/15 |
5.08% |
1.76% |
93.1% |
4,242 |
| 2024/11/22 |
4.84% |
2% |
93.1% |
4,065 |
| 2024/11/29 |
4.85% |
1.98% |
93.1% |
3,997 |
| 2024/12/06 |
4.84% |
1.99% |
93.1% |
3,982 |
| 2024/12/13 |
4.88% |
1.95% |
93.1% |
3,986 |
| 2024/12/20 |
4.88% |
1.93% |
93.1% |
3,963 |
| 2024/12/27 |
4.89% |
1.94% |
93.1% |
3,950 |
| 2025/01/03 |
4.88% |
1.94% |
93.1% |
3,940 |
| 2025/01/10 |
4.88% |
1.94% |
93.1% |
3,942 |
| 2025/01/17 |
4.82% |
1.98% |
93.1% |
3,922 |
| 2025/01/22 |
4.84% |
1.98% |
93.1% |
3,913 |
| 2025/02/07 |
4.84% |
1.99% |
93.1% |
3,906 |
| 2025/02/14 |
4.79% |
2.04% |
93.1% |
3,880 |
| 2025/02/21 |
4.92% |
1.91% |
93.1% |
3,959 |
| 2025/02/27 |
4.84% |
1.98% |
93.1% |
3,950 |
| 2025/03/07 |
4.82% |
1.99% |
93.1% |
3,936 |
| 2025/03/14 |
4.83% |
1.99% |
93.1% |
3,938 |
| 2025/03/21 |
4.9% |
1.92% |
93.1% |
3,925 |
| 2025/03/28 |
4.91% |
1.92% |
93.1% |
3,945 |
| 2025/04/02 |
4.93% |
1.89% |
93.1% |
3,946 |
| 2025/04/11 |
4.98% |
1.85% |
93.1% |
3,925 |
| 2025/04/18 |
4.97% |
1.85% |
93.1% |
3,934 |
| 2025/04/25 |
4.92% |
1.9% |
93.1% |
3,927 |
| 2025/05/02 |
4.91% |
1.92% |
93.1% |
3,907 |
| 2025/05/09 |
4.91% |
1.91% |
93.1% |
3,894 |
| 2025/05/16 |
4.9% |
1.91% |
93.1% |
3,886 |
| 2025/05/23 |
4.92% |
1.91% |
93.1% |
3,874 |
| 2025/05/29 |
5% |
1.83% |
93.1% |
3,933 |
| 2025/06/06 |
5.05% |
1.76% |
93.1% |
3,913 |
| 2025/06/13 |
5.07% |
1.76% |
93.1% |
3,904 |
| 2025/06/20 |
5.12% |
1.7% |
93.1% |
3,901 |
| 2025/06/27 |
5.04% |
1.76% |
93.1% |
3,903 |
| 2025/07/04 |
5.19% |
1.64% |
93.1% |
3,880 |
| 2025/07/11 |
5.18% |
1.63% |
93.1% |
3,867 |
| 2025/07/18 |
5.15% |
1.69% |
93.1% |
3,858 |
| 2025/07/25 |
5.05% |
1.76% |
93.1% |
3,856 |
| 2025/08/01 |
5% |
1.82% |
93.1% |
3,843 |
| 2025/08/08 |
4.99% |
1.83% |
93.1% |
3,830 |
| 2025/08/15 |
4.93% |
1.89% |
93.1% |
3,817 |
| 2025/08/22 |
4.87% |
1.95% |
93.1% |
3,806 |
| 2025/08/29 |
4.87% |
1.96% |
93.1% |
3,797 |
| 2025/09/05 |
4.86% |
1.96% |
93.1% |
3,794 |
| 2025/09/12 |
4.91% |
1.91% |
93.1% |
3,778 |
| 2025/09/19 |
4.91% |
1.91% |
93.1% |
3,767 |
| 2025/09/26 |
4.9% |
1.93% |
93.1% |
3,779 |
| 2025/10/03 |
4.89% |
1.94% |
93.1% |
3,754 |
| 2025/10/09 |
4.88% |
1.94% |
93.1% |
3,747 |
| 2025/10/17 |
4.86% |
1.95% |
93.1% |
3,725 |
| 2025/10/23 |
4.8% |
2.03% |
93.1% |
3,719 |
| 2025/10/31 |
4.76% |
2.07% |
93.1% |
3,702 |
| 2025/11/07 |
4.74% |
2.09% |
93.1% |
3,690 |
| 2025/11/14 |
4.73% |
2.11% |
93.1% |
3,669 |
| 2025/11/21 |
4.96% |
1.86% |
93.1% |
3,811 |
| 2025/11/28 |
4.92% |
1.91% |
93.1% |
3,777 |
評論討論區
發表評論
目前尚無評論