康普(4739)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 76.7 | 78 | 75.3 | 75.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/08 | 63.4 | 65 | 61.4 | 64.8 | 2,054 |
| 2025/09/09 | 70.7 | 70.8 | 65.7 | 67.8 | 5,035 |
| 2025/09/10 | 68.6 | 68.7 | 66.6 | 67.2 | 1,813 |
| 2025/09/11 | 69.9 | 69.9 | 65.1 | 65.8 | 2,264 |
| 2025/09/12 | 66 | 66.4 | 63.6 | 64.2 | 1,311 |
| 2025/09/15 | 65.5 | 67 | 64.3 | 65.5 | 1,116 |
| 2025/09/16 | 66 | 67.3 | 64.5 | 64.5 | 894 |
| 2025/09/17 | 65.1 | 65.1 | 62.8 | 63.6 | 651 |
| 2025/09/18 | 63.6 | 64.3 | 63.2 | 64.1 | 578 |
| 2025/09/19 | 64.5 | 65.6 | 63.1 | 64.6 | 668 |
| 2025/09/22 | 64.7 | 64.9 | 63.6 | 64.1 | 484 |
| 2025/09/23 | 64.1 | 65.6 | 63.6 | 64.6 | 554 |
| 2025/09/24 | 64.5 | 67.8 | 64.5 | 67.8 | 1,262 |
| 2025/09/25 | 68 | 72.9 | 65.9 | 71.3 | 6,624 |
| 2025/09/26 | 70.2 | 75 | 66.1 | 73.1 | 5,447 |
| 2025/09/30 | 73.7 | 75.6 | 68.1 | 69.5 | 5,692 |
| 2025/10/01 | 69.5 | 69.9 | 67.9 | 68.3 | 1,702 |
| 2025/10/02 | 68.8 | 69.8 | 68 | 68.8 | 947 |
| 2025/10/03 | 68.4 | 69.8 | 68.4 | 69.8 | 647 |
| 2025/10/07 | 69.8 | 71.6 | 68 | 69.4 | 1,508 |
| 2025/10/08 | 69.4 | 71 | 68.7 | 70.6 | 951 |
| 2025/10/09 | 72.9 | 74 | 71.4 | 72.5 | 2,401 |
| 2025/10/13 | 72.1 | 77 | 70 | 70.1 | 6,534 |
| 2025/10/14 | 70.3 | 75.1 | 67.6 | 67.6 | 5,828 |
| 2025/10/15 | 68 | 69.6 | 67 | 68.5 | 1,920 |
| 2025/10/16 | 68.7 | 70.3 | 67.3 | 67.6 | 1,471 |
| 2025/10/17 | 67.3 | 68.4 | 66.2 | 67.3 | 1,016 |
| 2025/10/20 | 67.4 | 67.8 | 66.7 | 66.7 | 630 |
| 2025/10/21 | 66.4 | 69.2 | 66.4 | 67.2 | 1,300 |
| 2025/10/22 | 67.9 | 67.9 | 65.2 | 65.8 | 971 |
| 2025/10/23 | 65.5 | 66.3 | 64.9 | 65.4 | 434 |
| 2025/10/27 | 65.5 | 66.7 | 64.9 | 65.8 | 533 |
| 2025/10/28 | 65.8 | 66 | 64.2 | 65.2 | 469 |
| 2025/10/29 | 65.8 | 66.5 | 64.7 | 65.4 | 520 |
| 2025/10/30 | 65 | 65.7 | 63.8 | 63.8 | 477 |
| 2025/10/31 | 64.7 | 65.2 | 63.7 | 64.1 | 449 |
| 2025/11/03 | 64 | 64 | 63 | 63.6 | 524 |
| 2025/11/04 | 63.7 | 65.3 | 63.1 | 63.1 | 551 |
| 2025/11/05 | 63 | 63 | 61.6 | 62.5 | 432 |
| 2025/11/06 | 62.5 | 63.9 | 62.5 | 63.4 | 383 |
| 2025/11/07 | 63.4 | 65.4 | 63.4 | 64.9 | 557 |
| 2025/11/10 | 65.1 | 67.4 | 65.1 | 65.4 | 1,153 |
| 2025/11/11 | 66 | 69 | 66 | 67.1 | 1,540 |
| 2025/11/12 | 67.8 | 72.2 | 67.8 | 70 | 2,570 |
| 2025/11/13 | 70.6 | 72.8 | 69.7 | 72.5 | 2,626 |
| 2025/11/14 | 71.2 | 73 | 70.6 | 71.9 | 1,375 |
| 2025/11/17 | 72 | 72 | 69.7 | 71 | 1,157 |
| 2025/11/18 | 71.2 | 71.3 | 67.3 | 67.9 | 1,524 |
| 2025/11/19 | 68.6 | 68.6 | 65.6 | 66 | 725 |
| 2025/11/20 | 67.9 | 67.9 | 66.5 | 67.1 | 409 |
| 2025/11/21 | 66.6 | 66.6 | 64.3 | 65 | 671 |
| 2025/11/24 | 67 | 67 | 64 | 64 | 423 |
| 2025/11/25 | 64.7 | 65 | 63.5 | 64.1 | 432 |
| 2025/11/26 | 64.3 | 65.8 | 64.3 | 65.4 | 304 |
| 2025/11/27 | 65.4 | 68.3 | 65.4 | 68.3 | 683 |
| 2025/11/28 | 68.5 | 69.2 | 67.3 | 68.4 | 467 |
| 2025/12/01 | 68.5 | 71.4 | 68.1 | 69.1 | 876 |
| 2025/12/02 | 69.7 | 71 | 69.1 | 70.3 | 908 |
| 2025/12/03 | 70.6 | 71.6 | 68.7 | 69.4 | 687 |
| 2025/12/04 | 70.2 | 70.3 | 68.3 | 69.2 | 443 |
| 2025/12/05 | 69.2 | 69.3 | 67.6 | 68.2 | 404 |
| 2025/12/08 | 69.3 | 69.4 | 67.5 | 69.1 | 475 |
| 2025/12/09 | 70.52 | 75.59 | 70.42 | 75.39 | 5,606 |
| 2025/12/10 | 74.7 | 74.8 | 69.82 | 70.52 | 3,651 |
| 2025/12/11 | 71.02 | 74 | 71.02 | 71.61 | 2,062 |
| 2025/12/12 | 71.61 | 71.61 | 67.34 | 68.13 | 1,853 |
| 2025/12/15 | 66.74 | 69.43 | 65.45 | 69.23 | 975 |
| 2025/12/16 | 69.23 | 69.82 | 66.34 | 67.34 | 794 |
| 2025/12/17 | 67.54 | 68.53 | 66.64 | 66.84 | 675 |
| 2025/12/18 | 66.6 | 68.2 | 66.2 | 67.6 | 523 |
| 2025/12/19 | 68 | 69.3 | 67 | 67.3 | 603 |
| 2025/12/22 | 67.6 | 68.8 | 66.8 | 67.1 | 716 |
| 2025/12/23 | 67.8 | 69.5 | 66.8 | 69.4 | 745 |
| 2025/12/24 | 70.6 | 71.6 | 68.1 | 68.4 | 1,145 |
| 2025/12/26 | 68.7 | 70.3 | 67.6 | 67.6 | 925 |
| 2025/12/29 | 68.1 | 68.7 | 66.6 | 66.9 | 663 |
| 2025/12/30 | 66.7 | 66.8 | 64.9 | 65.9 | 897 |
| 2025/12/31 | 66.7 | 66.7 | 64.7 | 65.2 | 601 |
| 2026/01/02 | 65.2 | 68.8 | 65.2 | 68.2 | 1,112 |
| 2026/01/05 | 68.8 | 70.4 | 67.5 | 68.1 | 906 |
| 2026/01/06 | 69.1 | 69.6 | 67.8 | 68.8 | 847 |
| 2026/01/07 | 69.2 | 72.5 | 69.2 | 70.3 | 2,906 |
| 2026/01/08 | 70.3 | 70.5 | 67 | 67.5 | 1,469 |
| 2026/01/09 | 67.5 | 69.5 | 67.5 | 68.1 | 733 |
| 2026/01/12 | 68.9 | 73 | 68.2 | 71.3 | 2,009 |
| 2026/01/13 | 71.9 | 72.4 | 69.7 | 72.2 | 1,672 |
| 2026/01/14 | 72.2 | 73.9 | 71 | 72.3 | 1,610 |
| 2026/01/15 | 72.3 | 73.1 | 71.8 | 72.7 | 764 |
| 2026/01/16 | 73.8 | 79.9 | 72.7 | 74 | 4,602 |
| 2026/01/19 | 74 | 75.5 | 72.5 | 75.1 | 1,666 |
| 2026/01/20 | 75.2 | 79.7 | 74.9 | 78.6 | 3,796 |
| 2026/01/21 | 75.6 | 80.3 | 74.2 | 77.3 | 2,531 |
| 2026/01/22 | 77.8 | 78.6 | 73.4 | 78 | 4,217 |
| 2026/01/23 | 78 | 78 | 75 | 75 | 1,789 |
| 2026/01/26 | 75 | 76.6 | 74 | 76 | 1,070 |
| 2026/01/27 | 76.1 | 76.1 | 72.7 | 72.9 | 1,160 |
| 2026/01/28 | 74.3 | 76 | 73.5 | 73.8 | 1,364 |
| 2026/01/29 | 74.4 | 75.4 | 71.1 | 71.1 | 1,483 |
| 2026/01/30 | 71 | 71.1 | 67.7 | 67.7 | 1,410 |
| 2026/02/02 | 67.7 | 67.7 | 65.1 | 65.5 | 987 |
| 2026/02/03 | 67 | 68.7 | 65 | 66.9 | 1,074 |
| 2026/02/04 | 66.9 | 68.7 | 66.4 | 67.4 | 633 |
| 2026/02/05 | 66.6 | 68.6 | 64.2 | 64.5 | 1,250 |
| 2026/02/06 | 65 | 65 | 61.7 | 62.9 | 1,073 |
| 2026/02/09 | 67.1 | 69.1 | 66.9 | 69.1 | 2,647 |
| 2026/02/10 | 68.9 | 72.4 | 67.1 | 68.6 | 3,294 |
| 2026/02/11 | 69 | 69.1 | 67 | 68 | 1,067 |
| 2026/02/23 | 69.1 | 72.8 | 68.7 | 71.1 | 1,385 |
| 2026/02/24 | 71.3 | 74.4 | 71.3 | 74.1 | 1,814 |
| 2026/02/25 | 74.5 | 77.6 | 74.2 | 76.4 | 2,315 |
| 2026/02/26 | 75.7 | 78.3 | 75.1 | 77.5 | 1,761 |
| 2026/03/02 | 73.2 | 80.9 | 72.8 | 79.1 | 3,477 |
| 2026/03/03 | 78.6 | 79.1 | 74 | 74.4 | 2,241 |
| 2026/03/04 | 71.9 | 72.7 | 67.6 | 67.7 | 1,789 |
| 2026/03/05 | 70.1 | 72.8 | 69.3 | 71.3 | 1,411 |
| 2026/03/06 | 71.2 | 72.8 | 69.9 | 69.9 | 1,054 |
| 2026/03/09 | 65.2 | 67.3 | 64.5 | 65.6 | 1,354 |
| 2026/03/10 | 68.3 | 71.8 | 67.6 | 71.8 | 1,318 |
| 2026/03/11 | 73.1 | 77.9 | 72 | 76.5 | 2,497 |
| 2026/03/12 | 76.7 | 78 | 75.3 | 75.9 | 1,488 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康普 (4739) 股票走勢分析與操作建議 根據提供的 9…
康普 (4739) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,康普 (4739) 在未來數天至數週內,預計股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點:
- 近期價格反彈跡象: 觀察圖表中最近幾日的 K 線,股價在經歷一段下跌後,出現了連續的綠色 K 線(代表上漲),顯示買盤力道正在增強。
- 均線糾纏後的黃金交叉潛力: MA5(綠色線)與 MA20(黃色線)在近期呈現糾纏狀態,但整體 MA5 呈現向上趨勢,有機會出現黃金交叉,這通常預示著短期趨勢可能轉強。
- 成交量配合: 近期成交量柱狀圖顯示,在股價反彈時,成交量有增加的跡象,尤其是在較大的上漲 K 線出現時,成交量放大,這有利於支撐價格上漲。
歷史走勢回顧與細節分析
康普 (4739) 在 2025 年 9 月初至 2025 年 10 月初期間,股價經歷了一波上漲,最高觸及約 75 元附近。隨後,股價進入了一段盤整期,並在 2025 年 12 月中旬至 2026 年 1 月初出現了一次較為明顯的回檔,最低探至 60 元下方。 從均線來看,MA5 和 MA20 曾在 2025 年 10 月份形成死亡交叉,引發了後續的下跌。然而,自 2026 年 1 月下旬起,MA5 開始逐步回升,並多次與 MA20 進行測試。在 2026 年 2 月中旬,MA5 曾短暫上穿 MA20,但隨後又回落,顯示多空雙方在該價位附近存在較強的爭奪。 近期(2026 年 2 月底至 3 月初),股價出現了明顯的止跌跡象。尤其是在 2026 年 3 月 7 日(最後交易日)出現了一根強勁的綠色 K 線,收盤價約在 68 元附近,突破了 MA5 和 MA20 的短期壓制。成交量在此日也明顯放大,顯示市場對此價位的買盤意願增強。未來目標價格區間預測
基於上述分析,若市場情緒持續樂觀,且無重大利空消息出現,康普 (4739) 在未來數週內,有機會挑戰前期的整理區間上緣,預計目標價格區間可能落在 72 元至 76 元之間。散戶投資操作建議
針對散戶投資人詢問「康普股票可以買嗎」的問題,筆者認為:謹慎布局,逢低承接。
具體操作建議如下:
- 現階段可考慮少量布局: 鑑於股價已顯示反彈跡象,且均線有轉強的潛力,散戶投資人可考慮在此價位(約 68 元附近)進行小額度的試單布局。
- 設定停損點: 務必設定明確的停損點,例如將停損設定在 65 元下方,若股價跌破此價位,應果斷離場,避免進一步虧損。
- 分批加碼策略: 如果股價成功突破 MA20 並站穩,且成交量持續配合,可考慮在回測 MA20 或 MA5 止穩時,分批加碼。
- 關注成交量變化: 在股價上漲過程中,若成交量能持續放大,則上漲動能較為健康。反之,若股價上漲但成交量萎縮,則需謹慎。
- 風險控管為先: 投資前請務必做好自身的研究,並評估自身的風險承受能力。此分析僅為技術面觀察,不構成投資建議。
總結重申
綜合以上分析,康普 (4739) 在未來數天至數週內,預計將維持溫和上漲的趨勢。初步的目標價格區間預計為 72 元至 76 元。散戶投資人若有意介入,建議採取謹慎布局、逢低承接的策略,並嚴格執行停損紀律,以降低潛在風險。