炎洲（4306）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.2 |
13.4 |
13.2 |
13.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
16 |
16.35 |
16 |
16.15 |
375 |
| 2025/06/05 |
16.2 |
16.3 |
16.15 |
16.2 |
261 |
| 2025/06/06 |
16.1 |
16.25 |
16.1 |
16.15 |
223 |
| 2025/06/09 |
16.2 |
16.2 |
15.9 |
16 |
426 |
| 2025/06/10 |
16 |
16.2 |
16 |
16.05 |
320 |
| 2025/06/11 |
16 |
16 |
15.7 |
15.75 |
1,251 |
| 2025/06/12 |
15.8 |
15.95 |
15.8 |
15.85 |
445 |
| 2025/06/13 |
15.8 |
15.85 |
15.6 |
15.65 |
906 |
| 2025/06/16 |
15.55 |
15.6 |
15.3 |
15.6 |
858 |
| 2025/06/17 |
15.7 |
15.8 |
15.6 |
15.65 |
606 |
| 2025/06/18 |
15.7 |
15.9 |
15.65 |
15.8 |
487 |
| 2025/06/19 |
15.8 |
15.85 |
15.65 |
15.8 |
619 |
| 2025/06/20 |
15.8 |
15.8 |
15.45 |
15.75 |
824 |
| 2025/06/23 |
15.45 |
15.6 |
15.3 |
15.5 |
787 |
| 2025/06/24 |
15.5 |
15.85 |
15.5 |
15.8 |
594 |
| 2025/06/25 |
15.8 |
15.8 |
15.65 |
15.7 |
530 |
| 2025/06/26 |
15.7 |
15.95 |
15.7 |
15.85 |
638 |
| 2025/06/27 |
15.95 |
16.05 |
15.9 |
16 |
505 |
| 2025/06/30 |
16.05 |
16.05 |
15.75 |
15.75 |
439 |
| 2025/07/01 |
15.75 |
15.9 |
15.75 |
15.75 |
461 |
| 2025/07/02 |
15.95 |
15.95 |
15.8 |
15.9 |
342 |
| 2025/07/03 |
16 |
16.05 |
15.8 |
16 |
432 |
| 2025/07/04 |
16 |
16.05 |
15.8 |
15.8 |
427 |
| 2025/07/07 |
15.85 |
15.85 |
15.65 |
15.75 |
384 |
| 2025/07/08 |
15.75 |
15.75 |
15.55 |
15.6 |
552 |
| 2025/07/09 |
15.65 |
15.7 |
15.55 |
15.6 |
311 |
| 2025/07/10 |
15.6 |
15.65 |
15.55 |
15.6 |
350 |
| 2025/07/11 |
15.6 |
15.8 |
15.55 |
15.65 |
400 |
| 2025/07/14 |
15.65 |
15.75 |
15.55 |
15.65 |
361 |
| 2025/07/15 |
15.65 |
15.8 |
15.6 |
15.65 |
316 |
| 2025/07/16 |
15.65 |
15.8 |
15.6 |
15.75 |
421 |
| 2025/07/17 |
15.75 |
15.9 |
15.75 |
15.8 |
328 |
| 2025/07/18 |
15.8 |
15.95 |
15.75 |
15.8 |
352 |
| 2025/07/21 |
15.9 |
15.95 |
15.7 |
15.75 |
441 |
| 2025/07/22 |
15.8 |
15.85 |
15.65 |
15.7 |
469 |
| 2025/07/23 |
15.8 |
15.9 |
15.7 |
15.9 |
476 |
| 2025/07/24 |
15.9 |
15.95 |
15.75 |
15.85 |
487 |
| 2025/07/25 |
15.8 |
15.95 |
15.8 |
15.9 |
353 |
| 2025/07/28 |
15.9 |
15.9 |
15.75 |
15.75 |
434 |
| 2025/07/29 |
15.75 |
15.8 |
15.6 |
15.65 |
560 |
| 2025/07/30 |
15.65 |
15.8 |
15.6 |
15.7 |
491 |
| 2025/07/31 |
15.7 |
15.7 |
15.5 |
15.55 |
806 |
| 2025/08/01 |
15.45 |
15.55 |
15.25 |
15.4 |
919 |
| 2025/08/04 |
15.4 |
15.45 |
15.25 |
15.4 |
634 |
| 2025/08/05 |
15.5 |
15.6 |
15.4 |
15.6 |
388 |
| 2025/08/06 |
15.5 |
15.65 |
15.5 |
15.6 |
334 |
| 2025/08/07 |
15.65 |
15.65 |
15.5 |
15.55 |
350 |
| 2025/08/08 |
15.5 |
15.55 |
15.45 |
15.45 |
512 |
| 2025/08/11 |
15.35 |
15.5 |
15.3 |
15.35 |
662 |
| 2025/08/12 |
15.35 |
15.45 |
15.3 |
15.35 |
636 |
| 2025/08/13 |
15.4 |
15.85 |
15.4 |
15.65 |
997 |
| 2025/08/14 |
15.75 |
16 |
15.7 |
15.8 |
987 |
| 2025/08/15 |
15.9 |
15.9 |
15.6 |
15.8 |
842 |
| 2025/08/18 |
15.9 |
16.25 |
15.9 |
16.1 |
1,111 |
| 2025/08/19 |
16.2 |
16.25 |
16 |
16.05 |
859 |
| 2025/08/20 |
16 |
16.1 |
15.85 |
15.9 |
695 |
| 2025/08/21 |
15.95 |
16.1 |
15.7 |
15.95 |
609 |
| 2025/08/22 |
15.9 |
15.95 |
15.8 |
15.8 |
723 |
| 2025/08/25 |
15.85 |
15.9 |
15.7 |
15.75 |
959 |
| 2025/08/26 |
15.7 |
15.75 |
15.65 |
15.7 |
653 |
| 2025/08/27 |
15.7 |
15.8 |
15.65 |
15.75 |
607 |
| 2025/08/28 |
15.8 |
15.9 |
15.7 |
15.85 |
761 |
| 2025/08/29 |
15.95 |
16.1 |
15.75 |
15.8 |
1,630 |
| 2025/09/01 |
14.45 |
14.55 |
14.35 |
14.45 |
1,431 |
| 2025/09/02 |
14.5 |
14.5 |
14.3 |
14.35 |
863 |
| 2025/09/03 |
14.35 |
14.4 |
14.2 |
14.4 |
898 |
| 2025/09/04 |
14.4 |
14.6 |
14.25 |
14.6 |
1,035 |
| 2025/09/05 |
14.7 |
14.7 |
14.4 |
14.55 |
1,575 |
| 2025/09/08 |
14.55 |
14.55 |
14.3 |
14.45 |
952 |
| 2025/09/09 |
14.45 |
14.45 |
14.25 |
14.4 |
981 |
| 2025/09/10 |
14.4 |
14.4 |
14.15 |
14.25 |
1,090 |
| 2025/09/11 |
14.2 |
14.25 |
14 |
14.1 |
2,326 |
| 2025/09/12 |
14.1 |
14.1 |
13.9 |
14.05 |
1,324 |
| 2025/09/15 |
14.05 |
14.05 |
13.85 |
13.85 |
905 |
| 2025/09/16 |
13.85 |
13.95 |
13.8 |
13.9 |
790 |
| 2025/09/17 |
13.95 |
14.05 |
13.9 |
13.9 |
604 |
| 2025/09/18 |
13.9 |
14.05 |
13.9 |
14.05 |
550 |
| 2025/09/19 |
14 |
14 |
13.9 |
14 |
649 |
| 2025/09/22 |
14 |
14.1 |
13.95 |
14.05 |
410 |
| 2025/09/23 |
14.15 |
14.15 |
14 |
14.05 |
500 |
| 2025/09/24 |
14.1 |
14.2 |
14 |
14.05 |
486 |
| 2025/09/25 |
14.05 |
14.25 |
14.05 |
14.1 |
453 |
| 2025/09/26 |
14.1 |
14.1 |
13.9 |
14 |
994 |
| 2025/09/30 |
14.05 |
14.15 |
13.95 |
14.15 |
729 |
| 2025/10/01 |
14.1 |
14.25 |
14.05 |
14.1 |
511 |
| 2025/10/02 |
14.1 |
14.2 |
14.05 |
14.05 |
420 |
| 2025/10/03 |
14.05 |
14.05 |
13.9 |
14 |
780 |
| 2025/10/07 |
14 |
14 |
13.75 |
13.8 |
1,385 |
| 2025/10/08 |
13.7 |
13.8 |
13.6 |
13.65 |
1,768 |
| 2025/10/09 |
13.6 |
13.8 |
13.6 |
13.75 |
1,001 |
| 2025/10/13 |
13.35 |
13.55 |
13.25 |
13.55 |
1,336 |
| 2025/10/14 |
13.6 |
13.65 |
13.3 |
13.35 |
1,349 |
| 2025/10/15 |
13.35 |
13.45 |
13.2 |
13.2 |
1,402 |
| 2025/10/16 |
13.35 |
13.8 |
13.3 |
13.7 |
826 |
| 2025/10/17 |
13.7 |
13.95 |
13.7 |
13.8 |
691 |
| 2025/10/20 |
13.8 |
13.85 |
13.6 |
13.6 |
620 |
| 2025/10/21 |
13.65 |
13.7 |
13.6 |
13.6 |
453 |
| 2025/10/22 |
13.6 |
13.8 |
13.6 |
13.8 |
471 |
| 2025/10/23 |
13.8 |
13.8 |
13.65 |
13.65 |
494 |
| 2025/10/27 |
13.75 |
13.75 |
13.55 |
13.65 |
569 |
| 2025/10/28 |
13.65 |
13.65 |
13.45 |
13.45 |
636 |
| 2025/10/29 |
13.45 |
13.5 |
13.35 |
13.45 |
549 |
| 2025/10/30 |
13.5 |
13.55 |
13.15 |
13.25 |
1,032 |
| 2025/10/31 |
13.25 |
13.35 |
13.25 |
13.25 |
490 |
| 2025/11/03 |
13.15 |
13.2 |
13 |
13.05 |
1,298 |
| 2025/11/04 |
13.05 |
13.3 |
12.95 |
13 |
771 |
| 2025/11/05 |
12.8 |
13 |
12.7 |
13 |
921 |
| 2025/11/06 |
13 |
13.25 |
13 |
13.2 |
462 |
| 2025/11/07 |
13.2 |
13.35 |
13.1 |
13.2 |
318 |
| 2025/11/10 |
13.2 |
13.2 |
13.1 |
13.15 |
327 |
| 2025/11/11 |
13.25 |
13.4 |
13.2 |
13.25 |
411 |
| 2025/11/12 |
13.3 |
13.6 |
13.3 |
13.55 |
575 |
| 2025/11/13 |
13.6 |
13.6 |
13.4 |
13.45 |
526 |
| 2025/11/14 |
13.3 |
13.45 |
13.2 |
13.2 |
623 |
| 2025/11/17 |
13.35 |
13.4 |
13.25 |
13.35 |
435 |
| 2025/11/18 |
13.35 |
13.35 |
13 |
13 |
736 |
| 2025/11/19 |
13 |
13.1 |
12.9 |
12.95 |
580 |
| 2025/11/20 |
13 |
13.15 |
12.95 |
13 |
368 |
| 2025/11/21 |
13 |
13.25 |
13 |
13.1 |
594 |
| 2025/11/24 |
13.2 |
13.4 |
13.2 |
13.3 |
448 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
炎洲 (4306) 股票走勢分析
綜合觀察炎洲 (4306…
炎洲 (4306) 股票走勢分析
綜合觀察炎洲 (4306) 最近 90 天的 K 線圖與成交量，可以判斷該股票在未來數天至數週內，**趨勢偏向整理或小幅下跌**。理由如下：
首先，觀察價格走勢，自 2025 年 9 月下旬以來，炎洲股價呈現明顯的下跌趨勢，從 16 元以上逐步下滑至目前約 13 元的區間。雖然近期（2025 年 11 月初至今）股價 appeared to have stabilized somewhat，但整體仍處於低檔盤整。MA5（短期移動平均線）與 MA20（長期移動平均線）的關係是判斷趨勢的關鍵。目前 MA5 仍在 MA20 的下方，且兩條線皆呈現向下或平緩的走勢，這表明短期賣壓仍較為明顯，多頭力道相對較弱。即便偶有反彈，也未能有效突破 MA20 的壓制，顯示上檔的賣壓沉重。
其次，觀察成交量柱狀圖，在近期股價止跌的過程中，成交量並未出現顯著的放大，反而多為中低量。這可能意味著市場追價意願不高，雖然殺盤動能減弱，但多方也未積極承接，顯示市場仍在觀望。若要改變下跌趨勢，通常需要伴隨成交量的顯著放大，才能有效消化套牢籌碼並吸引新的買盤。
最後，從 K 線圖的型態來看，近期的 K 線多為實體較短，上下影線參差不齊，顯示多空雙方在此價位附近存在拉鋸，但整體缺乏明確的上漲動能。若後續未能出現強勁的利多消息或盤勢配合，股價很難出現大幅上漲。
未來目標價格區間預測
基於上述分析，預計炎洲 (4306) 在未來數天至數週內，股價將在 **12.5 元至 13.5 元** 的區間內進行盤整，或有小幅下探至 12.5 元的可能。若有重大利空出現，則可能跌破此區間。反之，若能成功站穩 13.5 元並伴隨成交量放大，則可能向上挑戰 MA20，但短期內向上突破 14 元的難度較高。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，針對炎洲 (4306) 目前的走勢，我的建議是：**目前不建議積極進場承接，應以謹慎觀望為主。**
若投資人已經持有該股票，建議：
* **嚴格設停損點：** 若股價跌破 12.5 元，應考慮減碼或出場，避免損失擴大。
* **逢低分批布局（若有長期持有的規劃）：** 若對炎洲基本面有信心，且預計長期持有，可考慮在股價回測至 12.5 元附近時，小額分批布局，但需嚴控總體部位，且要有長期等待的心理準備。
* **等待明確轉強訊號：** 建議等待股價能夠有效站穩 13.5 元，並伴隨 MA5 向上穿越 MA20，成交量持續放大時，再考慮進場。
若尚未持有該股票，建議：
* **暫時觀望：** 目前市場風險較高，且該股票趨勢不明朗，不建議在此時進場追高或攤平。
* **留意成交量與均線變化：** 持續關注該股票的成交量變化，以及 MA5 與 MA20 的黃金交叉或死亡交叉訊號。
* **關注公司基本面與產業前景：** 在做出投資決策前，應深入研究公司的基本面（如營收、獲利、產業地位等）以及整體產業的發展前景，而不應僅憑技術線圖做判斷。
總結而言，炎洲 (4306) 目前呈現偏弱的整理格局，建議散戶投資人**暫緩進場，保持觀望**，待趨勢明朗或出現更佳的進場點時再行介入。
趨勢預測與目標區間重申
重申對於炎洲 (4306) 在未來數天至數週的趨勢預測：**偏向整理或小幅下跌。**
預計的目標價格區間為：**12.5 元至 13.5 元**，並有小幅下探 12.5 元的可能。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
29.69% |
14.63% |
55.61% |
74,346 |
| 2024/09/27 |
30.5% |
14.97% |
54.46% |
74,534 |
| 2024/10/04 |
30.66% |
14.9% |
54.38% |
74,633 |
| 2024/10/11 |
30.76% |
15.04% |
54.14% |
74,724 |
| 2024/10/18 |
30.97% |
15.21% |
53.75% |
74,718 |
| 2024/10/25 |
31.17% |
15.17% |
53.59% |
74,818 |
| 2024/11/01 |
31.24% |
15.31% |
53.39% |
74,817 |
| 2024/11/08 |
31.2% |
15.21% |
53.5% |
74,791 |
| 2024/11/15 |
31.39% |
15.45% |
53.11% |
74,811 |
| 2024/11/22 |
31.36% |
15.19% |
53.36% |
74,742 |
| 2024/11/29 |
31.42% |
15.14% |
53.34% |
74,716 |
| 2024/12/06 |
31.39% |
15.28% |
53.26% |
74,684 |
| 2024/12/13 |
31.55% |
15.9% |
52.46% |
74,653 |
| 2024/12/20 |
31.46% |
16.15% |
52.34% |
74,652 |
| 2024/12/27 |
31.45% |
15.98% |
52.5% |
74,669 |
| 2025/01/03 |
31.44% |
16.04% |
52.45% |
74,692 |
| 2025/01/10 |
31.61% |
15.95% |
52.36% |
74,868 |
| 2025/01/17 |
31.58% |
16.09% |
52.24% |
74,917 |
| 2025/01/22 |
31.53% |
16.12% |
52.27% |
74,962 |
| 2025/02/07 |
31.61% |
16.03% |
52.28% |
75,204 |
| 2025/02/14 |
31.69% |
16.24% |
51.99% |
75,732 |
| 2025/02/21 |
31.75% |
16.25% |
51.93% |
76,240 |
| 2025/02/27 |
31.73% |
16.41% |
51.79% |
76,679 |
| 2025/03/07 |
31.67% |
16.5% |
51.76% |
77,086 |
| 2025/03/14 |
31.63% |
16.48% |
51.83% |
77,421 |
| 2025/03/21 |
31.7% |
16.27% |
51.96% |
77,923 |
| 2025/03/28 |
31.72% |
16.26% |
51.95% |
78,255 |
| 2025/04/02 |
31.89% |
16.18% |
51.87% |
78,461 |
| 2025/04/11 |
32.19% |
16.51% |
51.23% |
81,109 |
| 2025/04/18 |
32.43% |
16.01% |
51.48% |
84,974 |
| 2025/04/25 |
32.62% |
16.06% |
51.26% |
84,916 |
| 2025/05/02 |
32.57% |
16.17% |
51.19% |
84,846 |
| 2025/05/09 |
32.58% |
16.03% |
51.31% |
84,779 |
| 2025/05/16 |
32.67% |
16.27% |
50.98% |
84,737 |
| 2025/05/23 |
32.68% |
16.17% |
51.07% |
84,701 |
| 2025/05/29 |
32.67% |
16.36% |
50.9% |
84,682 |
| 2025/06/06 |
32.8% |
16.24% |
50.88% |
84,701 |
| 2025/06/13 |
32.9% |
16.32% |
50.71% |
84,766 |
| 2025/06/20 |
32.88% |
16.2% |
50.84% |
84,844 |
| 2025/06/27 |
32.85% |
16.03% |
51.05% |
84,869 |
| 2025/07/04 |
32.76% |
16.08% |
51.1% |
84,826 |
| 2025/07/11 |
32.83% |
16.05% |
51.05% |
84,878 |
| 2025/07/18 |
32.84% |
16.02% |
51.06% |
84,892 |
| 2025/07/25 |
32.96% |
16.12% |
50.85% |
84,904 |
| 2025/08/01 |
33.12% |
16.27% |
50.55% |
85,003 |
| 2025/08/08 |
33.17% |
16.16% |
50.6% |
85,007 |
| 2025/08/15 |
33.28% |
16.22% |
50.42% |
85,013 |
| 2025/08/22 |
33.47% |
16.4% |
50.07% |
85,169 |
| 2025/08/29 |
33.79% |
16.85% |
49.28% |
85,407 |
| 2025/09/05 |
34.1% |
17.05% |
48.78% |
85,687 |
| 2025/09/12 |
34.18% |
16.82% |
48.91% |
86,012 |
| 2025/09/19 |
34.05% |
17.1% |
48.78% |
86,042 |
| 2025/09/26 |
33.32% |
17.89% |
48.72% |
87,267 |
| 2025/10/03 |
33.27% |
18.06% |
48.59% |
87,080 |
| 2025/10/09 |
33.33% |
17.77% |
48.81% |
87,095 |
| 2025/10/17 |
34.17% |
18.18% |
47.59% |
87,182 |
| 2025/10/23 |
34.25% |
18.12% |
47.56% |
87,127 |
| 2025/10/31 |
34.39% |
18.07% |
47.47% |
87,203 |
| 2025/11/07 |
34.35% |
18.31% |
47.26% |
87,236 |
| 2025/11/14 |
34.45% |
18.01% |
47.46% |
87,267 |
評論討論區
發表評論
ANONYMOUS在2020/10/02 11:58
#4306
還是解套拉!!
ANONYMOUS在2020/07/21 05:03
#4306
樓上的你買的跟公司一樣.你糗了
ANONYMOUS在2019/12/27 02:25
#4306
買買買 大戶勝利方程式 大戶進 散戶退 參考50張!!平均12.3
ANONYMOUS在2019/09/11 19:04
#4306
大股東增資只能全收了 關注後續
ANONYMOUS在2019/07/31 02:38
#4306
公司到底在幹什麼!!要先破底嗎?
ANONYMOUS在2019/06/14 20:47
#4306
可以做個短多，回13可接
ANONYMOUS在2019/05/24 18:29
#4306
不离不弃
ANONYMOUS在2019/05/09 19:16
#4306
套牢~沒菜錢了
ANONYMOUS在2019/04/28 01:17
#4306
大戶賣 要破底嗎?