聚和(6509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.1 |
34.3 |
33.9 |
34.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
36.1 |
36.1 |
35.7 |
35.7 |
164 |
| 2025/06/06 |
35.7 |
36.2 |
35.7 |
35.95 |
167 |
| 2025/06/09 |
35.55 |
35.85 |
34.4 |
34.45 |
573 |
| 2025/06/10 |
34.25 |
34.4 |
33.85 |
34.05 |
464 |
| 2025/06/11 |
33.6 |
33.8 |
33.1 |
33.8 |
736 |
| 2025/06/12 |
33.55 |
33.65 |
32.85 |
32.9 |
738 |
| 2025/06/13 |
33.2 |
33.2 |
32.1 |
32.15 |
462 |
| 2025/06/16 |
32.15 |
32.55 |
32.15 |
32.4 |
157 |
| 2025/06/17 |
32.45 |
32.65 |
31.55 |
32.1 |
455 |
| 2025/06/18 |
31.85 |
32.35 |
31.85 |
32.2 |
200 |
| 2025/06/19 |
32.25 |
32.25 |
31.9 |
31.95 |
227 |
| 2025/06/20 |
31.95 |
32.15 |
31.55 |
31.9 |
312 |
| 2025/06/23 |
31.85 |
32.55 |
31.5 |
32.45 |
277 |
| 2025/06/24 |
32.55 |
33.4 |
32.55 |
33.15 |
278 |
| 2025/06/25 |
33.45 |
34.35 |
33 |
33.3 |
1,231 |
| 2025/06/26 |
33.3 |
34.25 |
33.2 |
33.5 |
1,161 |
| 2025/06/27 |
33.5 |
33.85 |
33.25 |
33.25 |
416 |
| 2025/06/30 |
33.2 |
33.25 |
32.2 |
32.25 |
513 |
| 2025/07/01 |
32.1 |
32.75 |
31.95 |
32 |
525 |
| 2025/07/02 |
32 |
32 |
31.7 |
31.85 |
344 |
| 2025/07/03 |
32 |
32.45 |
31.9 |
32.45 |
265 |
| 2025/07/04 |
32.6 |
32.6 |
31.9 |
31.95 |
231 |
| 2025/07/07 |
32.1 |
32.1 |
31.35 |
31.45 |
303 |
| 2025/07/08 |
31.45 |
31.45 |
30.85 |
31.1 |
224 |
| 2025/07/09 |
31.1 |
31.5 |
31.1 |
31.5 |
125 |
| 2025/07/10 |
31.7 |
31.75 |
31.3 |
31.4 |
155 |
| 2025/07/11 |
31.25 |
31.6 |
31.25 |
31.6 |
151 |
| 2025/07/14 |
31.7 |
31.7 |
31.1 |
31.15 |
149 |
| 2025/07/15 |
31.2 |
31.3 |
31.15 |
31.2 |
109 |
| 2025/07/16 |
31.6 |
32.15 |
31.25 |
31.8 |
271 |
| 2025/07/17 |
31.8 |
32.1 |
31.8 |
32.05 |
180 |
| 2025/07/18 |
32.1 |
32.1 |
31.7 |
31.7 |
125 |
| 2025/07/21 |
31.65 |
31.75 |
31.6 |
31.7 |
136 |
| 2025/07/22 |
31.95 |
32.55 |
31.55 |
31.55 |
460 |
| 2025/07/23 |
31.65 |
32.85 |
31.65 |
32.6 |
690 |
| 2025/07/24 |
32.6 |
32.9 |
32.15 |
32.35 |
389 |
| 2025/07/25 |
32.5 |
32.55 |
32.25 |
32.45 |
222 |
| 2025/07/28 |
32.45 |
32.6 |
32.2 |
32.5 |
181 |
| 2025/07/29 |
32.5 |
32.5 |
31.95 |
32.05 |
339 |
| 2025/07/30 |
32.15 |
32.45 |
31.95 |
32.45 |
146 |
| 2025/07/31 |
32.45 |
32.7 |
31.9 |
31.9 |
338 |
| 2025/08/01 |
32.1 |
32.15 |
31.4 |
32.1 |
149 |
| 2025/08/04 |
31.8 |
32.5 |
31.65 |
32.4 |
145 |
| 2025/08/05 |
32.7 |
33 |
32.6 |
32.95 |
246 |
| 2025/08/06 |
32.9 |
33.65 |
32.9 |
33.2 |
506 |
| 2025/08/07 |
33.5 |
33.55 |
32.9 |
32.95 |
348 |
| 2025/08/08 |
33.45 |
33.6 |
32.7 |
32.75 |
252 |
| 2025/08/11 |
32.75 |
32.75 |
32.45 |
32.45 |
256 |
| 2025/08/12 |
32.9 |
33.8 |
32.9 |
33.6 |
586 |
| 2025/08/13 |
34 |
34.3 |
33.6 |
33.85 |
527 |
| 2025/08/14 |
34.1 |
34.2 |
33.8 |
34.05 |
412 |
| 2025/08/15 |
34.05 |
34.55 |
33.45 |
34.4 |
735 |
| 2025/08/18 |
33.1 |
33.9 |
32.95 |
33.7 |
661 |
| 2025/08/19 |
33.8 |
33.8 |
33.25 |
33.7 |
296 |
| 2025/08/20 |
33.8 |
33.8 |
33.15 |
33.25 |
292 |
| 2025/08/21 |
33.2 |
34.5 |
33.2 |
34.25 |
495 |
| 2025/08/22 |
34.45 |
34.45 |
33.9 |
34.35 |
376 |
| 2025/08/25 |
34.55 |
34.75 |
34.3 |
34.35 |
524 |
| 2025/08/26 |
34.7 |
34.7 |
34.15 |
34.4 |
277 |
| 2025/08/27 |
34.6 |
34.75 |
34.35 |
34.7 |
302 |
| 2025/08/28 |
34.75 |
34.75 |
34.3 |
34.4 |
412 |
| 2025/08/29 |
34.5 |
34.65 |
34.2 |
34.5 |
262 |
| 2025/09/01 |
34.65 |
35.3 |
34.4 |
34.75 |
464 |
| 2025/09/02 |
35.15 |
35.2 |
34.15 |
34.4 |
545 |
| 2025/09/03 |
34.7 |
34.85 |
34.35 |
34.55 |
314 |
| 2025/09/04 |
35 |
35 |
34.5 |
34.75 |
315 |
| 2025/09/05 |
34.8 |
35.05 |
34.3 |
34.9 |
355 |
| 2025/09/08 |
34.95 |
35.7 |
34.95 |
35.1 |
603 |
| 2025/09/09 |
35.3 |
35.4 |
34.4 |
34.85 |
592 |
| 2025/09/10 |
35.1 |
35.1 |
34.2 |
34.6 |
379 |
| 2025/09/11 |
34.4 |
34.4 |
33.25 |
33.5 |
746 |
| 2025/09/12 |
33.5 |
33.65 |
33.1 |
33.15 |
618 |
| 2025/09/15 |
33.2 |
33.2 |
32.8 |
32.9 |
312 |
| 2025/09/16 |
33.2 |
33.2 |
32.6 |
32.65 |
363 |
| 2025/09/17 |
32.65 |
32.95 |
32.6 |
32.9 |
221 |
| 2025/09/18 |
33.05 |
33.25 |
32.9 |
33.15 |
275 |
| 2025/09/19 |
33.2 |
33.4 |
32.9 |
33.35 |
292 |
| 2025/09/22 |
33.35 |
33.55 |
33.15 |
33.45 |
266 |
| 2025/09/23 |
33.5 |
33.5 |
33.1 |
33.25 |
239 |
| 2025/09/24 |
33.25 |
33.55 |
33.25 |
33.45 |
191 |
| 2025/09/25 |
33.7 |
34.2 |
33.65 |
34 |
338 |
| 2025/09/26 |
34 |
34 |
33.25 |
33.55 |
474 |
| 2025/09/30 |
33.65 |
34.7 |
33.65 |
34.15 |
519 |
| 2025/10/01 |
34.1 |
34.3 |
33.5 |
33.55 |
806 |
| 2025/10/02 |
33.55 |
33.55 |
33.15 |
33.2 |
307 |
| 2025/10/03 |
33.15 |
33.2 |
32.9 |
33.1 |
189 |
| 2025/10/07 |
33.1 |
33.3 |
32.95 |
33 |
234 |
| 2025/10/08 |
33.2 |
33.2 |
32.85 |
32.9 |
165 |
| 2025/10/09 |
32.9 |
33.05 |
32.65 |
32.65 |
369 |
| 2025/10/13 |
32.6 |
32.85 |
31.6 |
32.35 |
341 |
| 2025/10/14 |
32.7 |
33.95 |
32.2 |
32.25 |
508 |
| 2025/10/15 |
32.25 |
32.45 |
32.15 |
32.25 |
235 |
| 2025/10/16 |
32.25 |
32.45 |
32.15 |
32.3 |
343 |
| 2025/10/17 |
32.25 |
32.6 |
32.2 |
32.35 |
251 |
| 2025/10/20 |
32.5 |
32.5 |
32.25 |
32.35 |
186 |
| 2025/10/21 |
32.35 |
32.5 |
32 |
32.3 |
286 |
| 2025/10/22 |
32.3 |
32.6 |
32.15 |
32.55 |
192 |
| 2025/10/23 |
32.4 |
32.6 |
32.1 |
32.2 |
393 |
| 2025/10/27 |
32.3 |
32.3 |
32.05 |
32.2 |
259 |
| 2025/10/28 |
32.2 |
32.2 |
31.75 |
31.8 |
369 |
| 2025/10/29 |
31.85 |
31.85 |
31.5 |
31.75 |
324 |
| 2025/10/30 |
31.75 |
31.85 |
31.35 |
31.4 |
343 |
| 2025/10/31 |
31.4 |
31.4 |
31.2 |
31.3 |
226 |
| 2025/11/03 |
31.2 |
31.2 |
30.95 |
31 |
337 |
| 2025/11/04 |
31 |
31.1 |
30.7 |
30.7 |
307 |
| 2025/11/05 |
30.7 |
30.7 |
30 |
30.5 |
234 |
| 2025/11/06 |
30.6 |
30.8 |
30.3 |
30.8 |
203 |
| 2025/11/07 |
30.6 |
30.85 |
30.4 |
30.8 |
198 |
| 2025/11/10 |
30.8 |
30.8 |
30.2 |
30.3 |
260 |
| 2025/11/11 |
30.55 |
31.1 |
30.55 |
30.75 |
229 |
| 2025/11/12 |
31.15 |
31.75 |
31.05 |
31.45 |
277 |
| 2025/11/13 |
33.05 |
33.4 |
32.8 |
33.35 |
1,163 |
| 2025/11/14 |
33 |
33.65 |
32.35 |
33.25 |
799 |
| 2025/11/17 |
33.55 |
34.2 |
33.4 |
33.4 |
685 |
| 2025/11/18 |
33.4 |
33.6 |
32.9 |
33.2 |
512 |
| 2025/11/19 |
33.25 |
33.75 |
33.05 |
33.5 |
439 |
| 2025/11/20 |
34 |
34.65 |
33.65 |
34.55 |
937 |
| 2025/11/21 |
34.3 |
34.9 |
33.55 |
33.75 |
1,239 |
| 2025/11/24 |
34 |
34 |
33.6 |
33.85 |
391 |
| 2025/11/25 |
34.1 |
34.3 |
33.9 |
34.25 |
372 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚和 (6509) 股價走勢分析與操作建議
基於圖表顯示的…
聚和 (6509) 股價走勢分析與操作建議
基於圖表顯示的 6509 聚和股票近 90 天的 K 線走勢、移動平均線 (MA5, MA20) 以及成交量柱狀圖,筆者預測未來數天至數週,股價將呈現溫和上漲的趨勢。理由如下:
首先,觀察近期 K 線走勢,股價自 2025 年 11 月初的低點 30.5 元左右開始出現明顯反彈,並連續錄得數根紅色 K 線(代表上漲)。截至 2025 年 11 月 25 日的交易日,股價已站穩在 34 元之上,且為一根帶有上影線但收盤價仍屬較高位置的紅色 K 線,顯示多方力道仍有延續的潛力。
其次,從移動平均線來看,短期均線 MA5 (綠色線) 已由先前下彎轉為持平並開始向上彎曲,且價格線已成功突破 MA5。更重要的是,MA5 已明顯穿越長期均線 MA20 (橘色線) 並持續向上攀升。MA5 位於 MA20 之上,且兩條均線皆呈現向上姿態,這是一個典型的「黃金交叉」形態,通常預示著中期趨勢可能轉為上漲。
再者,觀察成交量柱狀圖,在近期股價反彈的過程中,成交量呈現逐步放大趨勢,特別是在 2025 年 11 月 14 日之後,成交量明顯增強,且在近期上漲過程中,量能配合良好,這增加了股價上漲的可信度。
綜合以上技術指標的分析,股價有止跌回升的跡象,短期均線向上穿越長期均線,成交量配合價量齊揚,顯示市場對該股票的興趣正在回溫,故預期未來數天至數週股價將有進一步上漲的空間。
未來目標價格區間預測:
考慮到目前的技術形態和近期的反彈力度,以及 MA20 的上升趨勢,預計股價有機會挑戰前波整理區間的壓力。若能持續放量上攻,則有機會向上拓展空間。
基於圖表顯示,前一波的高點出現在 2025 年 9 月上旬,約在 35.5 元附近,以及 2025 年 8 月下旬的高點約在 35.8 元附近。考量到目前股價已突破 34 元,且市場氛圍偏向樂觀,預計短期內股價可能測試 35 元關卡,若能有效突破,則有機會進一步挑戰 36 元至 37 元的區間。
因此,筆者預測未來數天至數週的目標價格區間為 35.0 元 至 37.0 元。
操作建議:
對於「XX 股票可以買嗎」的疑問,特別是針對散戶投資人,基於上述的技術分析,聚和 (6509) 在目前時點(2025-11-26),具備一定的買進條件。
1. 逢低承接,分散風險: 由於股價已出現反彈跡象,且技術指標轉為偏多,散戶投資人可以考慮在股價回檔或整理時分批布局。切勿追高,以免買在高點。
2. 設定停損點: 任何投資都存在風險。建議投資人設定明確的停損點,例如在股價跌破 MA20 或跌破近期重要支撐點(例如 33 元附近)時,考慮出場,以控制潛在的虧損。
3. 關注成交量變化: 留意後續的成交量變化。如果股價上漲伴隨量能明顯放大,是積極信號;反之,若股價上漲但量能萎縮,則可能顯示上漲動能不足,需要謹慎。
4. 與基本面結合: 技術分析僅是其中一個面向,投資人仍需關注聚和的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。若基本面有重大利多或利空,將會影響股價的走勢。
5. 耐心持有: 若操作策略為波段操作,則應有耐心持有,等待目標價位的實現,同時也要密切關注市場動態,適時調整策略。
總結而言,聚和 (6509) 在近期出現了技術面的轉強訊號,預期未來股價有機會朝 35.0 元至 37.0 元的目標區間邁進。散戶投資人可審慎評估自身風險承受能力,採取分批進場、嚴設停損的策略,並結合基本面資訊,以期掌握此波段的上漲機會。
結論重申:
筆者預測聚和 (6509) 股票在未來數天至數週將呈現溫和上漲的趨勢。預期未來目標價格區間為 35.0 元 至 37.0 元。散戶投資人可以考慮在回檔或整理時逢低分批布局,並設定嚴格的停損點,同時關注成交量變化與公司基本面狀況,進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.69% |
19.03% |
21.22% |
57,145 |
| 2024/09/27 |
59.42% |
19.44% |
21.07% |
55,942 |
| 2024/10/04 |
59.41% |
19.26% |
21.24% |
55,933 |
| 2024/10/11 |
59.81% |
20.05% |
20.08% |
55,977 |
| 2024/10/18 |
59.66% |
20.35% |
19.92% |
55,788 |
| 2024/10/25 |
59.01% |
19.72% |
21.2% |
55,451 |
| 2024/11/01 |
58.47% |
19.4% |
22.07% |
55,297 |
| 2024/11/08 |
57.65% |
19.76% |
22.51% |
54,967 |
| 2024/11/15 |
57.13% |
20.35% |
22.44% |
54,759 |
| 2024/11/22 |
57.01% |
20.14% |
22.78% |
54,625 |
| 2024/11/29 |
57.22% |
19.91% |
22.79% |
54,563 |
| 2024/12/06 |
57.66% |
19.58% |
22.7% |
54,655 |
| 2024/12/13 |
58.08% |
19.87% |
21.98% |
54,738 |
| 2024/12/20 |
58.21% |
19.94% |
21.78% |
54,704 |
| 2024/12/27 |
58.24% |
20.12% |
21.56% |
54,746 |
| 2025/01/03 |
58.21% |
20.22% |
21.5% |
54,740 |
| 2025/01/10 |
58.14% |
20.55% |
21.24% |
54,701 |
| 2025/01/17 |
57.87% |
20.24% |
21.82% |
54,681 |
| 2025/01/22 |
57.79% |
20.66% |
21.47% |
54,696 |
| 2025/02/07 |
57.79% |
20.12% |
22.01% |
54,818 |
| 2025/02/14 |
57.52% |
20.66% |
21.75% |
54,944 |
| 2025/02/21 |
58.9% |
19.81% |
21.23% |
56,303 |
| 2025/02/27 |
59.01% |
18.87% |
22.06% |
56,474 |
| 2025/03/07 |
58.97% |
19.49% |
21.46% |
56,595 |
| 2025/03/14 |
58.73% |
19.15% |
22.03% |
56,717 |
| 2025/03/21 |
58.94% |
18.81% |
22.17% |
56,913 |
| 2025/03/28 |
59.03% |
18.13% |
22.76% |
57,072 |
| 2025/04/02 |
58.98% |
18.36% |
22.58% |
57,170 |
| 2025/04/11 |
58.39% |
18.62% |
22.9% |
57,281 |
| 2025/04/18 |
58.14% |
18.76% |
23.02% |
57,947 |
| 2025/04/25 |
58.06% |
18.71% |
23.15% |
57,696 |
| 2025/05/02 |
57.9% |
18.96% |
23.06% |
57,639 |
| 2025/05/09 |
57.75% |
18.91% |
23.26% |
57,518 |
| 2025/05/16 |
57.51% |
19.43% |
22.99% |
57,553 |
| 2025/05/23 |
57.2% |
19.62% |
23.08% |
57,413 |
| 2025/05/29 |
57.1% |
19.63% |
23.19% |
57,314 |
| 2025/06/06 |
56.86% |
19.72% |
23.34% |
57,211 |
| 2025/06/13 |
57.04% |
19.4% |
23.48% |
57,161 |
| 2025/06/20 |
57.11% |
19.24% |
23.58% |
57,119 |
| 2025/06/27 |
57.28% |
19.2% |
23.43% |
57,322 |
| 2025/07/04 |
57.26% |
19.15% |
23.51% |
57,196 |
| 2025/07/11 |
57.43% |
19.09% |
23.4% |
57,162 |
| 2025/07/18 |
57.36% |
19.15% |
23.42% |
57,100 |
| 2025/07/25 |
57.26% |
19.82% |
22.84% |
57,079 |
| 2025/08/01 |
57.4% |
19.75% |
22.77% |
57,021 |
| 2025/08/08 |
57.3% |
19.84% |
22.77% |
56,976 |
| 2025/08/15 |
57.28% |
19.27% |
23.37% |
56,905 |
| 2025/08/22 |
57.24% |
19.03% |
23.65% |
56,828 |
| 2025/08/29 |
57.09% |
18.97% |
23.86% |
56,678 |
| 2025/09/05 |
56.96% |
19.08% |
23.9% |
56,569 |
| 2025/09/12 |
56.63% |
19.15% |
24.15% |
56,401 |
| 2025/09/19 |
56.48% |
19.22% |
24.23% |
56,314 |
| 2025/09/26 |
57.16% |
19.71% |
23.05% |
56,231 |
| 2025/10/03 |
57.22% |
19.6% |
23.1% |
56,250 |
| 2025/10/09 |
57.22% |
19.6% |
23.11% |
56,186 |
| 2025/10/17 |
57.17% |
19.59% |
23.19% |
56,129 |
| 2025/10/23 |
57.05% |
19.7% |
23.17% |
56,036 |
| 2025/10/31 |
57.04% |
19.59% |
23.3% |
55,929 |
| 2025/11/07 |
56.94% |
19.68% |
23.31% |
55,844 |
| 2025/11/14 |
56.61% |
20.08% |
23.25% |
55,755 |
評論討論區
發表評論
目前尚無評論