聚和(6509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33 | 33.65 | 32.35 | 33.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 35.2 | 35.6 | 34.9 | 35.6 | 165 |
| 2025/05/27 | 35.7 | 36.15 | 35.45 | 35.6 | 219 |
| 2025/05/28 | 35.7 | 35.9 | 35.4 | 35.55 | 190 |
| 2025/05/29 | 35.6 | 36 | 35.35 | 35.95 | 215 |
| 2025/06/02 | 36 | 36 | 35.1 | 35.5 | 181 |
| 2025/06/03 | 35.45 | 36.1 | 35.4 | 35.75 | 217 |
| 2025/06/04 | 35.9 | 36.1 | 35.8 | 35.9 | 198 |
| 2025/06/05 | 36.1 | 36.1 | 35.7 | 35.7 | 164 |
| 2025/06/06 | 35.7 | 36.2 | 35.7 | 35.95 | 167 |
| 2025/06/09 | 35.55 | 35.85 | 34.4 | 34.45 | 573 |
| 2025/06/10 | 34.25 | 34.4 | 33.85 | 34.05 | 464 |
| 2025/06/11 | 33.6 | 33.8 | 33.1 | 33.8 | 736 |
| 2025/06/12 | 33.55 | 33.65 | 32.85 | 32.9 | 738 |
| 2025/06/13 | 33.2 | 33.2 | 32.1 | 32.15 | 462 |
| 2025/06/16 | 32.15 | 32.55 | 32.15 | 32.4 | 157 |
| 2025/06/17 | 32.45 | 32.65 | 31.55 | 32.1 | 455 |
| 2025/06/18 | 31.85 | 32.35 | 31.85 | 32.2 | 200 |
| 2025/06/19 | 32.25 | 32.25 | 31.9 | 31.95 | 227 |
| 2025/06/20 | 31.95 | 32.15 | 31.55 | 31.9 | 312 |
| 2025/06/23 | 31.85 | 32.55 | 31.5 | 32.45 | 277 |
| 2025/06/24 | 32.55 | 33.4 | 32.55 | 33.15 | 278 |
| 2025/06/25 | 33.45 | 34.35 | 33 | 33.3 | 1,231 |
| 2025/06/26 | 33.3 | 34.25 | 33.2 | 33.5 | 1,161 |
| 2025/06/27 | 33.5 | 33.85 | 33.25 | 33.25 | 416 |
| 2025/06/30 | 33.2 | 33.25 | 32.2 | 32.25 | 513 |
| 2025/07/01 | 32.1 | 32.75 | 31.95 | 32 | 525 |
| 2025/07/02 | 32 | 32 | 31.7 | 31.85 | 344 |
| 2025/07/03 | 32 | 32.45 | 31.9 | 32.45 | 265 |
| 2025/07/04 | 32.6 | 32.6 | 31.9 | 31.95 | 231 |
| 2025/07/07 | 32.1 | 32.1 | 31.35 | 31.45 | 303 |
| 2025/07/08 | 31.45 | 31.45 | 30.85 | 31.1 | 224 |
| 2025/07/09 | 31.1 | 31.5 | 31.1 | 31.5 | 125 |
| 2025/07/10 | 31.7 | 31.75 | 31.3 | 31.4 | 155 |
| 2025/07/11 | 31.25 | 31.6 | 31.25 | 31.6 | 151 |
| 2025/07/14 | 31.7 | 31.7 | 31.1 | 31.15 | 149 |
| 2025/07/15 | 31.2 | 31.3 | 31.15 | 31.2 | 109 |
| 2025/07/16 | 31.6 | 32.15 | 31.25 | 31.8 | 271 |
| 2025/07/17 | 31.8 | 32.1 | 31.8 | 32.05 | 180 |
| 2025/07/18 | 32.1 | 32.1 | 31.7 | 31.7 | 125 |
| 2025/07/21 | 31.65 | 31.75 | 31.6 | 31.7 | 136 |
| 2025/07/22 | 31.95 | 32.55 | 31.55 | 31.55 | 460 |
| 2025/07/23 | 31.65 | 32.85 | 31.65 | 32.6 | 690 |
| 2025/07/24 | 32.6 | 32.9 | 32.15 | 32.35 | 389 |
| 2025/07/25 | 32.5 | 32.55 | 32.25 | 32.45 | 222 |
| 2025/07/28 | 32.45 | 32.6 | 32.2 | 32.5 | 181 |
| 2025/07/29 | 32.5 | 32.5 | 31.95 | 32.05 | 339 |
| 2025/07/30 | 32.15 | 32.45 | 31.95 | 32.45 | 146 |
| 2025/07/31 | 32.45 | 32.7 | 31.9 | 31.9 | 338 |
| 2025/08/01 | 32.1 | 32.15 | 31.4 | 32.1 | 149 |
| 2025/08/04 | 31.8 | 32.5 | 31.65 | 32.4 | 145 |
| 2025/08/05 | 32.7 | 33 | 32.6 | 32.95 | 246 |
| 2025/08/06 | 32.9 | 33.65 | 32.9 | 33.2 | 506 |
| 2025/08/07 | 33.5 | 33.55 | 32.9 | 32.95 | 348 |
| 2025/08/08 | 33.45 | 33.6 | 32.7 | 32.75 | 252 |
| 2025/08/11 | 32.75 | 32.75 | 32.45 | 32.45 | 256 |
| 2025/08/12 | 32.9 | 33.8 | 32.9 | 33.6 | 586 |
| 2025/08/13 | 34 | 34.3 | 33.6 | 33.85 | 527 |
| 2025/08/14 | 34.1 | 34.2 | 33.8 | 34.05 | 412 |
| 2025/08/15 | 34.05 | 34.55 | 33.45 | 34.4 | 735 |
| 2025/08/18 | 33.1 | 33.9 | 32.95 | 33.7 | 661 |
| 2025/08/19 | 33.8 | 33.8 | 33.25 | 33.7 | 296 |
| 2025/08/20 | 33.8 | 33.8 | 33.15 | 33.25 | 292 |
| 2025/08/21 | 33.2 | 34.5 | 33.2 | 34.25 | 495 |
| 2025/08/22 | 34.45 | 34.45 | 33.9 | 34.35 | 376 |
| 2025/08/25 | 34.55 | 34.75 | 34.3 | 34.35 | 524 |
| 2025/08/26 | 34.7 | 34.7 | 34.15 | 34.4 | 277 |
| 2025/08/27 | 34.6 | 34.75 | 34.35 | 34.7 | 302 |
| 2025/08/28 | 34.75 | 34.75 | 34.3 | 34.4 | 412 |
| 2025/08/29 | 34.5 | 34.65 | 34.2 | 34.5 | 262 |
| 2025/09/01 | 34.65 | 35.3 | 34.4 | 34.75 | 464 |
| 2025/09/02 | 35.15 | 35.2 | 34.15 | 34.4 | 545 |
| 2025/09/03 | 34.7 | 34.85 | 34.35 | 34.55 | 314 |
| 2025/09/04 | 35 | 35 | 34.5 | 34.75 | 315 |
| 2025/09/05 | 34.8 | 35.05 | 34.3 | 34.9 | 355 |
| 2025/09/08 | 34.95 | 35.7 | 34.95 | 35.1 | 603 |
| 2025/09/09 | 35.3 | 35.4 | 34.4 | 34.85 | 592 |
| 2025/09/10 | 35.1 | 35.1 | 34.2 | 34.6 | 379 |
| 2025/09/11 | 34.4 | 34.4 | 33.25 | 33.5 | 746 |
| 2025/09/12 | 33.5 | 33.65 | 33.1 | 33.15 | 618 |
| 2025/09/15 | 33.2 | 33.2 | 32.8 | 32.9 | 312 |
| 2025/09/16 | 33.2 | 33.2 | 32.6 | 32.65 | 363 |
| 2025/09/17 | 32.65 | 32.95 | 32.6 | 32.9 | 221 |
| 2025/09/18 | 33.05 | 33.25 | 32.9 | 33.15 | 275 |
| 2025/09/19 | 33.2 | 33.4 | 32.9 | 33.35 | 292 |
| 2025/09/22 | 33.35 | 33.55 | 33.15 | 33.45 | 266 |
| 2025/09/23 | 33.5 | 33.5 | 33.1 | 33.25 | 239 |
| 2025/09/24 | 33.25 | 33.55 | 33.25 | 33.45 | 191 |
| 2025/09/25 | 33.7 | 34.2 | 33.65 | 34 | 338 |
| 2025/09/26 | 34 | 34 | 33.25 | 33.55 | 474 |
| 2025/09/30 | 33.65 | 34.7 | 33.65 | 34.15 | 519 |
| 2025/10/01 | 34.1 | 34.3 | 33.5 | 33.55 | 806 |
| 2025/10/02 | 33.55 | 33.55 | 33.15 | 33.2 | 307 |
| 2025/10/03 | 33.15 | 33.2 | 32.9 | 33.1 | 189 |
| 2025/10/07 | 33.1 | 33.3 | 32.95 | 33 | 234 |
| 2025/10/08 | 33.2 | 33.2 | 32.85 | 32.9 | 165 |
| 2025/10/09 | 32.9 | 33.05 | 32.65 | 32.65 | 369 |
| 2025/10/13 | 32.6 | 32.85 | 31.6 | 32.35 | 341 |
| 2025/10/14 | 32.7 | 33.95 | 32.2 | 32.25 | 508 |
| 2025/10/15 | 32.25 | 32.45 | 32.15 | 32.25 | 235 |
| 2025/10/16 | 32.25 | 32.45 | 32.15 | 32.3 | 343 |
| 2025/10/17 | 32.25 | 32.6 | 32.2 | 32.35 | 251 |
| 2025/10/20 | 32.5 | 32.5 | 32.25 | 32.35 | 186 |
| 2025/10/21 | 32.35 | 32.5 | 32 | 32.3 | 286 |
| 2025/10/22 | 32.3 | 32.6 | 32.15 | 32.55 | 192 |
| 2025/10/23 | 32.4 | 32.6 | 32.1 | 32.2 | 393 |
| 2025/10/27 | 32.3 | 32.3 | 32.05 | 32.2 | 259 |
| 2025/10/28 | 32.2 | 32.2 | 31.75 | 31.8 | 369 |
| 2025/10/29 | 31.85 | 31.85 | 31.5 | 31.75 | 324 |
| 2025/10/30 | 31.75 | 31.85 | 31.35 | 31.4 | 343 |
| 2025/10/31 | 31.4 | 31.4 | 31.2 | 31.3 | 226 |
| 2025/11/03 | 31.2 | 31.2 | 30.95 | 31 | 337 |
| 2025/11/04 | 31 | 31.1 | 30.7 | 30.7 | 307 |
| 2025/11/05 | 30.7 | 30.7 | 30 | 30.5 | 234 |
| 2025/11/06 | 30.6 | 30.8 | 30.3 | 30.8 | 203 |
| 2025/11/07 | 30.6 | 30.85 | 30.4 | 30.8 | 198 |
| 2025/11/10 | 30.8 | 30.8 | 30.2 | 30.3 | 260 |
| 2025/11/11 | 30.55 | 31.1 | 30.55 | 30.75 | 229 |
| 2025/11/12 | 31.15 | 31.75 | 31.05 | 31.45 | 277 |
| 2025/11/13 | 33.05 | 33.4 | 32.8 | 33.35 | 1,163 |
| 2025/11/14 | 33 | 33.65 | 32.35 | 33.25 | 799 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聚和 (6509) 股價趨勢分析與操作建議 未來股價趨勢預…
聚和 (6509) 股價趨勢分析與操作建議
未來股價趨勢預測
綜合圖表顯示的技術指標與近期股價走勢,預測聚和 (6509) 在未來數天至數週內,股價可能面臨整理或小幅回落的壓力。主要理由為:近期股價雖有反彈跡象,但整體趨勢仍受 MA20 下彎壓抑,且成交量並未呈現明顯放大以支撐上漲動能。
圖表細節分析
觀察項目 細節分析 初步判讀 K 線圖走勢 (2025-05-26 至 2025-11-14)
- 整體趨勢:圖表顯示,自 2025 年 8 月下旬以來,股價呈現明顯的空頭格局,價格自高點約 35.5 元附近,一路下探至 11 月初的低點約 30.5 元。
- 近期反彈:在 11 月初觸及低點後,股價出現一波反彈,在 2025-11-05 至 2025-11-14 期間,股價從約 30.5 元反彈至 11 月 14 日的收盤價約 33.3 元。
- K 線特徵:近期反彈過程中,出現了多根紅色 K 線(上漲),顯示多方有所抵抗。特別是 11 月 13 日與 11 月 14 日的 K 線,收盤價均在 33 元之上,且 11 月 14 日的 K 線帶有上影線,顯示在 33.5 元附近面臨一定的賣壓。
短期內股價有止跌反彈跡象,但整體趨勢並未完全扭轉。 移動平均線 (MA5, MA20)
- MA5 (短期均線):在近期反彈過程中,MA5 (綠色線) 持續向上攀升,並已穿越 MA20。
- MA20 (長期均線):MA20 (黃色線) 在近期仍處於緩慢下彎的趨勢,顯示長期的下行壓力依然存在。
- 交叉情況:MA5 已經向上穿越 MA20,這是技術上可能出現短期反彈的訊號。然而,MA20 的下彎斜率是判斷趨勢是否反轉的關鍵。
MA5 向上穿越 MA20 是正面訊號,但 MA20 下彎趨勢是潛在的上漲阻力。 成交量柱狀圖
- 長期成交量:觀察整個 90 天的圖表,成交量整體呈現波動狀態,並未出現持續性的巨量,尤其在下跌過程中,成交量並未明顯放大以顯示恐慌性賣壓。
- 近期成交量:在 11 月初的低點反彈以來,成交量有所增加,但並未出現爆量。11 月 14 日的成交量相較於前幾日有所放大,但與先前高點相比仍有差距。
成交量並未顯著放大,顯示反彈動能的持續性有待觀察,可能僅是技術性反彈。 支撐與壓力
- 支撐:從圖表上看,30.5 元附近是近期重要的低點支撐。
- 壓力:33.5 元至 34 元的區間可能構成短期的賣壓區域,而 MA20 的下彎軌跡也將成為反壓。更長期的壓力可能出現在 34.5 元至 35.5 元的區間。
短期內,股價需有效突破 33.5 元的壓力,並守穩 32.5 元以上的支撐,才可能進一步走強。 未來目標價格區間
考量到目前 MA20 仍向下傾斜,且成交量尚未出現強勁支持,預計在短期內,股價若能維持反彈動能,可能挑戰 34.0 元至 34.8 元的區間。然而,若反彈動能不足,則可能回測至 32.0 元至 32.5 元的區間。
操作建議:「XX股票可以買嗎」
針對散戶投資人對於聚和 (6509) 的疑問,現階段的建議為:暫時觀望,謹慎操作。
- 不建議追高買進:由於股價仍處於長期下降趨勢的修正階段,且 MA20 尚未轉為上揚,貿然追高買入可能面臨短期回檔的風險。
- 尋找逢低佈局的機會:若股價能夠回測至 31.5 元至 32.0 元的區間,且有止跌跡象,可視為一個較為安全的逢低介入點。此時應將停損設定在 31.0 元下方。
- 嚴設停損:無論是逢低佈局或已有持股,皆應嚴格設定停損點。若股價跌破 31.0 元,應立即出場,避免更大損失。
- 關注成交量變化:若未來出現帶量長紅突破 MA20 的情況,則可重新評估買進的時機,此時的目標價格區間可能向上調整。
- 長期投資者:對於長期看好該公司基本面的投資人,現階段可視為分批佈局的時機,但仍需注意整體市場氛圍及公司營運狀況。
趨勢預測與目標區間重申
總結而言,聚和 (6509) 在未來數天至數週內,預期呈現整理或小幅回落的趨勢。若能成功反彈,短期目標價格區間為 34.0 元至 34.8 元,但需嚴防回測至 32.0 元至 32.5 元的支撐區間。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.69% | 19.03% | 21.22% | 57,145 |
| 2024/09/27 | 59.42% | 19.44% | 21.07% | 55,942 |
| 2024/10/04 | 59.41% | 19.26% | 21.24% | 55,933 |
| 2024/10/11 | 59.81% | 20.05% | 20.08% | 55,977 |
| 2024/10/18 | 59.66% | 20.35% | 19.92% | 55,788 |
| 2024/10/25 | 59.01% | 19.72% | 21.2% | 55,451 |
| 2024/11/01 | 58.47% | 19.4% | 22.07% | 55,297 |
| 2024/11/08 | 57.65% | 19.76% | 22.51% | 54,967 |
| 2024/11/15 | 57.13% | 20.35% | 22.44% | 54,759 |
| 2024/11/22 | 57.01% | 20.14% | 22.78% | 54,625 |
| 2024/11/29 | 57.22% | 19.91% | 22.79% | 54,563 |
| 2024/12/06 | 57.66% | 19.58% | 22.7% | 54,655 |
| 2024/12/13 | 58.08% | 19.87% | 21.98% | 54,738 |
| 2024/12/20 | 58.21% | 19.94% | 21.78% | 54,704 |
| 2024/12/27 | 58.24% | 20.12% | 21.56% | 54,746 |
| 2025/01/03 | 58.21% | 20.22% | 21.5% | 54,740 |
| 2025/01/10 | 58.14% | 20.55% | 21.24% | 54,701 |
| 2025/01/17 | 57.87% | 20.24% | 21.82% | 54,681 |
| 2025/01/22 | 57.79% | 20.66% | 21.47% | 54,696 |
| 2025/02/07 | 57.79% | 20.12% | 22.01% | 54,818 |
| 2025/02/14 | 57.52% | 20.66% | 21.75% | 54,944 |
| 2025/02/21 | 58.9% | 19.81% | 21.23% | 56,303 |
| 2025/02/27 | 59.01% | 18.87% | 22.06% | 56,474 |
| 2025/03/07 | 58.97% | 19.49% | 21.46% | 56,595 |
| 2025/03/14 | 58.73% | 19.15% | 22.03% | 56,717 |
| 2025/03/21 | 58.94% | 18.81% | 22.17% | 56,913 |
| 2025/03/28 | 59.03% | 18.13% | 22.76% | 57,072 |
| 2025/04/02 | 58.98% | 18.36% | 22.58% | 57,170 |
| 2025/04/11 | 58.39% | 18.62% | 22.9% | 57,281 |
| 2025/04/18 | 58.14% | 18.76% | 23.02% | 57,947 |
| 2025/04/25 | 58.06% | 18.71% | 23.15% | 57,696 |
| 2025/05/02 | 57.9% | 18.96% | 23.06% | 57,639 |
| 2025/05/09 | 57.75% | 18.91% | 23.26% | 57,518 |
| 2025/05/16 | 57.51% | 19.43% | 22.99% | 57,553 |
| 2025/05/23 | 57.2% | 19.62% | 23.08% | 57,413 |
| 2025/05/29 | 57.1% | 19.63% | 23.19% | 57,314 |
| 2025/06/06 | 56.86% | 19.72% | 23.34% | 57,211 |
| 2025/06/13 | 57.04% | 19.4% | 23.48% | 57,161 |
| 2025/06/20 | 57.11% | 19.24% | 23.58% | 57,119 |
| 2025/06/27 | 57.28% | 19.2% | 23.43% | 57,322 |
| 2025/07/04 | 57.26% | 19.15% | 23.51% | 57,196 |
| 2025/07/11 | 57.43% | 19.09% | 23.4% | 57,162 |
| 2025/07/18 | 57.36% | 19.15% | 23.42% | 57,100 |
| 2025/07/25 | 57.26% | 19.82% | 22.84% | 57,079 |
| 2025/08/01 | 57.4% | 19.75% | 22.77% | 57,021 |
| 2025/08/08 | 57.3% | 19.84% | 22.77% | 56,976 |
| 2025/08/15 | 57.28% | 19.27% | 23.37% | 56,905 |
| 2025/08/22 | 57.24% | 19.03% | 23.65% | 56,828 |
| 2025/08/29 | 57.09% | 18.97% | 23.86% | 56,678 |
| 2025/09/05 | 56.96% | 19.08% | 23.9% | 56,569 |
| 2025/09/12 | 56.63% | 19.15% | 24.15% | 56,401 |
| 2025/09/19 | 56.48% | 19.22% | 24.23% | 56,314 |
| 2025/09/26 | 57.16% | 19.71% | 23.05% | 56,231 |
| 2025/10/03 | 57.22% | 19.6% | 23.1% | 56,250 |
| 2025/10/09 | 57.22% | 19.6% | 23.11% | 56,186 |
| 2025/10/17 | 57.17% | 19.59% | 23.19% | 56,129 |
| 2025/10/23 | 57.05% | 19.7% | 23.17% | 56,036 |
| 2025/10/31 | 57.04% | 19.59% | 23.3% | 55,929 |
| 2025/11/07 | 56.94% | 19.68% | 23.31% | 55,844 |
| 2025/11/14 | 56.61% | 20.08% | 23.25% | 55,755 |
目前尚無評論