聚和(6509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 34.3 |
34.9 |
33.55 |
33.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
35.45 |
36.1 |
35.4 |
35.75 |
217 |
| 2025/06/04 |
35.9 |
36.1 |
35.8 |
35.9 |
198 |
| 2025/06/05 |
36.1 |
36.1 |
35.7 |
35.7 |
164 |
| 2025/06/06 |
35.7 |
36.2 |
35.7 |
35.95 |
167 |
| 2025/06/09 |
35.55 |
35.85 |
34.4 |
34.45 |
573 |
| 2025/06/10 |
34.25 |
34.4 |
33.85 |
34.05 |
464 |
| 2025/06/11 |
33.6 |
33.8 |
33.1 |
33.8 |
736 |
| 2025/06/12 |
33.55 |
33.65 |
32.85 |
32.9 |
738 |
| 2025/06/13 |
33.2 |
33.2 |
32.1 |
32.15 |
462 |
| 2025/06/16 |
32.15 |
32.55 |
32.15 |
32.4 |
157 |
| 2025/06/17 |
32.45 |
32.65 |
31.55 |
32.1 |
455 |
| 2025/06/18 |
31.85 |
32.35 |
31.85 |
32.2 |
200 |
| 2025/06/19 |
32.25 |
32.25 |
31.9 |
31.95 |
227 |
| 2025/06/20 |
31.95 |
32.15 |
31.55 |
31.9 |
312 |
| 2025/06/23 |
31.85 |
32.55 |
31.5 |
32.45 |
277 |
| 2025/06/24 |
32.55 |
33.4 |
32.55 |
33.15 |
278 |
| 2025/06/25 |
33.45 |
34.35 |
33 |
33.3 |
1,231 |
| 2025/06/26 |
33.3 |
34.25 |
33.2 |
33.5 |
1,161 |
| 2025/06/27 |
33.5 |
33.85 |
33.25 |
33.25 |
416 |
| 2025/06/30 |
33.2 |
33.25 |
32.2 |
32.25 |
513 |
| 2025/07/01 |
32.1 |
32.75 |
31.95 |
32 |
525 |
| 2025/07/02 |
32 |
32 |
31.7 |
31.85 |
344 |
| 2025/07/03 |
32 |
32.45 |
31.9 |
32.45 |
265 |
| 2025/07/04 |
32.6 |
32.6 |
31.9 |
31.95 |
231 |
| 2025/07/07 |
32.1 |
32.1 |
31.35 |
31.45 |
303 |
| 2025/07/08 |
31.45 |
31.45 |
30.85 |
31.1 |
224 |
| 2025/07/09 |
31.1 |
31.5 |
31.1 |
31.5 |
125 |
| 2025/07/10 |
31.7 |
31.75 |
31.3 |
31.4 |
155 |
| 2025/07/11 |
31.25 |
31.6 |
31.25 |
31.6 |
151 |
| 2025/07/14 |
31.7 |
31.7 |
31.1 |
31.15 |
149 |
| 2025/07/15 |
31.2 |
31.3 |
31.15 |
31.2 |
109 |
| 2025/07/16 |
31.6 |
32.15 |
31.25 |
31.8 |
271 |
| 2025/07/17 |
31.8 |
32.1 |
31.8 |
32.05 |
180 |
| 2025/07/18 |
32.1 |
32.1 |
31.7 |
31.7 |
125 |
| 2025/07/21 |
31.65 |
31.75 |
31.6 |
31.7 |
136 |
| 2025/07/22 |
31.95 |
32.55 |
31.55 |
31.55 |
460 |
| 2025/07/23 |
31.65 |
32.85 |
31.65 |
32.6 |
690 |
| 2025/07/24 |
32.6 |
32.9 |
32.15 |
32.35 |
389 |
| 2025/07/25 |
32.5 |
32.55 |
32.25 |
32.45 |
222 |
| 2025/07/28 |
32.45 |
32.6 |
32.2 |
32.5 |
181 |
| 2025/07/29 |
32.5 |
32.5 |
31.95 |
32.05 |
339 |
| 2025/07/30 |
32.15 |
32.45 |
31.95 |
32.45 |
146 |
| 2025/07/31 |
32.45 |
32.7 |
31.9 |
31.9 |
338 |
| 2025/08/01 |
32.1 |
32.15 |
31.4 |
32.1 |
149 |
| 2025/08/04 |
31.8 |
32.5 |
31.65 |
32.4 |
145 |
| 2025/08/05 |
32.7 |
33 |
32.6 |
32.95 |
246 |
| 2025/08/06 |
32.9 |
33.65 |
32.9 |
33.2 |
506 |
| 2025/08/07 |
33.5 |
33.55 |
32.9 |
32.95 |
348 |
| 2025/08/08 |
33.45 |
33.6 |
32.7 |
32.75 |
252 |
| 2025/08/11 |
32.75 |
32.75 |
32.45 |
32.45 |
256 |
| 2025/08/12 |
32.9 |
33.8 |
32.9 |
33.6 |
586 |
| 2025/08/13 |
34 |
34.3 |
33.6 |
33.85 |
527 |
| 2025/08/14 |
34.1 |
34.2 |
33.8 |
34.05 |
412 |
| 2025/08/15 |
34.05 |
34.55 |
33.45 |
34.4 |
735 |
| 2025/08/18 |
33.1 |
33.9 |
32.95 |
33.7 |
661 |
| 2025/08/19 |
33.8 |
33.8 |
33.25 |
33.7 |
296 |
| 2025/08/20 |
33.8 |
33.8 |
33.15 |
33.25 |
292 |
| 2025/08/21 |
33.2 |
34.5 |
33.2 |
34.25 |
495 |
| 2025/08/22 |
34.45 |
34.45 |
33.9 |
34.35 |
376 |
| 2025/08/25 |
34.55 |
34.75 |
34.3 |
34.35 |
524 |
| 2025/08/26 |
34.7 |
34.7 |
34.15 |
34.4 |
277 |
| 2025/08/27 |
34.6 |
34.75 |
34.35 |
34.7 |
302 |
| 2025/08/28 |
34.75 |
34.75 |
34.3 |
34.4 |
412 |
| 2025/08/29 |
34.5 |
34.65 |
34.2 |
34.5 |
262 |
| 2025/09/01 |
34.65 |
35.3 |
34.4 |
34.75 |
464 |
| 2025/09/02 |
35.15 |
35.2 |
34.15 |
34.4 |
545 |
| 2025/09/03 |
34.7 |
34.85 |
34.35 |
34.55 |
314 |
| 2025/09/04 |
35 |
35 |
34.5 |
34.75 |
315 |
| 2025/09/05 |
34.8 |
35.05 |
34.3 |
34.9 |
355 |
| 2025/09/08 |
34.95 |
35.7 |
34.95 |
35.1 |
603 |
| 2025/09/09 |
35.3 |
35.4 |
34.4 |
34.85 |
592 |
| 2025/09/10 |
35.1 |
35.1 |
34.2 |
34.6 |
379 |
| 2025/09/11 |
34.4 |
34.4 |
33.25 |
33.5 |
746 |
| 2025/09/12 |
33.5 |
33.65 |
33.1 |
33.15 |
618 |
| 2025/09/15 |
33.2 |
33.2 |
32.8 |
32.9 |
312 |
| 2025/09/16 |
33.2 |
33.2 |
32.6 |
32.65 |
363 |
| 2025/09/17 |
32.65 |
32.95 |
32.6 |
32.9 |
221 |
| 2025/09/18 |
33.05 |
33.25 |
32.9 |
33.15 |
275 |
| 2025/09/19 |
33.2 |
33.4 |
32.9 |
33.35 |
292 |
| 2025/09/22 |
33.35 |
33.55 |
33.15 |
33.45 |
266 |
| 2025/09/23 |
33.5 |
33.5 |
33.1 |
33.25 |
239 |
| 2025/09/24 |
33.25 |
33.55 |
33.25 |
33.45 |
191 |
| 2025/09/25 |
33.7 |
34.2 |
33.65 |
34 |
338 |
| 2025/09/26 |
34 |
34 |
33.25 |
33.55 |
474 |
| 2025/09/30 |
33.65 |
34.7 |
33.65 |
34.15 |
519 |
| 2025/10/01 |
34.1 |
34.3 |
33.5 |
33.55 |
806 |
| 2025/10/02 |
33.55 |
33.55 |
33.15 |
33.2 |
307 |
| 2025/10/03 |
33.15 |
33.2 |
32.9 |
33.1 |
189 |
| 2025/10/07 |
33.1 |
33.3 |
32.95 |
33 |
234 |
| 2025/10/08 |
33.2 |
33.2 |
32.85 |
32.9 |
165 |
| 2025/10/09 |
32.9 |
33.05 |
32.65 |
32.65 |
369 |
| 2025/10/13 |
32.6 |
32.85 |
31.6 |
32.35 |
341 |
| 2025/10/14 |
32.7 |
33.95 |
32.2 |
32.25 |
508 |
| 2025/10/15 |
32.25 |
32.45 |
32.15 |
32.25 |
235 |
| 2025/10/16 |
32.25 |
32.45 |
32.15 |
32.3 |
343 |
| 2025/10/17 |
32.25 |
32.6 |
32.2 |
32.35 |
251 |
| 2025/10/20 |
32.5 |
32.5 |
32.25 |
32.35 |
186 |
| 2025/10/21 |
32.35 |
32.5 |
32 |
32.3 |
286 |
| 2025/10/22 |
32.3 |
32.6 |
32.15 |
32.55 |
192 |
| 2025/10/23 |
32.4 |
32.6 |
32.1 |
32.2 |
393 |
| 2025/10/27 |
32.3 |
32.3 |
32.05 |
32.2 |
259 |
| 2025/10/28 |
32.2 |
32.2 |
31.75 |
31.8 |
369 |
| 2025/10/29 |
31.85 |
31.85 |
31.5 |
31.75 |
324 |
| 2025/10/30 |
31.75 |
31.85 |
31.35 |
31.4 |
343 |
| 2025/10/31 |
31.4 |
31.4 |
31.2 |
31.3 |
226 |
| 2025/11/03 |
31.2 |
31.2 |
30.95 |
31 |
337 |
| 2025/11/04 |
31 |
31.1 |
30.7 |
30.7 |
307 |
| 2025/11/05 |
30.7 |
30.7 |
30 |
30.5 |
234 |
| 2025/11/06 |
30.6 |
30.8 |
30.3 |
30.8 |
203 |
| 2025/11/07 |
30.6 |
30.85 |
30.4 |
30.8 |
198 |
| 2025/11/10 |
30.8 |
30.8 |
30.2 |
30.3 |
260 |
| 2025/11/11 |
30.55 |
31.1 |
30.55 |
30.75 |
229 |
| 2025/11/12 |
31.15 |
31.75 |
31.05 |
31.45 |
277 |
| 2025/11/13 |
33.05 |
33.4 |
32.8 |
33.35 |
1,163 |
| 2025/11/14 |
33 |
33.65 |
32.35 |
33.25 |
799 |
| 2025/11/17 |
33.55 |
34.2 |
33.4 |
33.4 |
685 |
| 2025/11/18 |
33.4 |
33.6 |
32.9 |
33.2 |
512 |
| 2025/11/19 |
33.25 |
33.75 |
33.05 |
33.5 |
439 |
| 2025/11/20 |
34 |
34.65 |
33.65 |
34.55 |
937 |
| 2025/11/21 |
34.3 |
34.9 |
33.55 |
33.75 |
1,239 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚和 (6509) 股價走勢分析與預測
在接下來的數天至數…
聚和 (6509) 股價走勢分析與預測
在接下來的數天至數週內,聚和 (6509) 的股價預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察:
首先,觀察圖表可見,股價在經歷了顯著的下跌趨勢後,自 2025 年 11 月初起出現了明顯的止跌跡象。尤其是在 2025 年 11 月 11 日,股價出現了強勁的反彈,並且此後維持在相對較高的水平。
其次,重要的技術指標亦支持上漲預測。5 日移動平均線 (MA5) 已經成功穿越 20 日移動平均線 (MA20) 並開始向上延伸,顯示短期買盤力道增強,趨勢開始轉為多頭。在 2025 年 11 月 20 日的最後交易日,股價收盤價 (約 33.6 元) 高於 MA5 (約 32.7 元) 及 MA20 (約 32.0 元),且 MA5 遠高於 MA20,這是一個非常積極的信號,預示著近期價格可能繼續向上。
再者,成交量柱狀圖顯示,在近期股價反彈的過程中,成交量呈現出逐步放大或維持在相對活躍的水平。雖然在 2025 年 11 月 20 日當天的成交量並非歷史最高,但相較於先前下跌趨勢中的低迷成交量,目前的成交量顯得較為健康,意味著有足夠的市場參與者支持價格的推升。
最後,從股價的整體形態來看,底部似乎已經形成,且近期出現了一連串的紅K線(代表上漲),這表明市場情緒逐漸轉為樂觀。
未來目標價格區間
基於上述技術面的分析,考量到 MA5 與 MA20 的金叉向上,以及近期股價的強勢表現,預計聚和 (6509) 在未來數天至數週內,股價有機會挑戰並進入 **34.5 元至 36.0 元** 的價格區間。此區間的設定是基於近期的高點以及 MA20 線的持續上行潛力,並考量到歷史股價在 35-36 元區域曾有較強的阻力,但目前的趨勢有機會突破。
散戶操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於聚和 (6509) 這檔股票,考量到其目前呈現的技術面轉強跡象,**可以考慮逢低買進或分批佈局**。
具體的操作建議如下:
* 買進時機:
* 若股價在盤中回測至 MA5 (約 32.7 元) 或 MA20 (約 32.0 元) 附近,且有量能配合出現支撐時,可以考慮進場。
* 若股價能有效站穩 33.5 元之上,且持續有買盤推動,也可視為一個進場訊號。
* 資金分配:
* 散戶應以閒置資金進行投資,切勿使用生活必需資金。
* 建議將總投資金額分成 2-3 批,分批買進,以降低買在高點的風險。
* 停損設定:
* 務必設定停損點。若股價跌破 MA20 (約 32.0 元) 且未能迅速站回,或跌破重要的支撐位 (例如 31.5 元),應考慮出場,將損失控制在可接受範圍內。
* 停利規劃:
* 若股價達到第一個目標價區間 34.5 元,可考慮部分獲利了結,或將剩餘部位的停損點上移至成本價附近。
* 若股價持續走強並突破 35.0 元,則可繼續持有,並觀察是否能挑戰 36.0 元以上的價格。
* 風險警示:
* 技術分析並非萬能,市場情緒、公司基本面、產業動態等外部因素皆可能影響股價。
* 任何投資皆有風險,投資人應自行判斷並承擔風險。
結論重申
總體而言,聚和 (6509) 目前呈現出技術面轉強的跡象,短期內預計將朝 **上漲** 趨勢發展,目標價格區間預計落在 **34.5 元至 36.0 元**。散戶投資人若有意布局,建議採取逢低分批買進、嚴設停損的策略,並隨時關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
59.69% |
19.03% |
21.22% |
57,145 |
| 2024/09/27 |
59.42% |
19.44% |
21.07% |
55,942 |
| 2024/10/04 |
59.41% |
19.26% |
21.24% |
55,933 |
| 2024/10/11 |
59.81% |
20.05% |
20.08% |
55,977 |
| 2024/10/18 |
59.66% |
20.35% |
19.92% |
55,788 |
| 2024/10/25 |
59.01% |
19.72% |
21.2% |
55,451 |
| 2024/11/01 |
58.47% |
19.4% |
22.07% |
55,297 |
| 2024/11/08 |
57.65% |
19.76% |
22.51% |
54,967 |
| 2024/11/15 |
57.13% |
20.35% |
22.44% |
54,759 |
| 2024/11/22 |
57.01% |
20.14% |
22.78% |
54,625 |
| 2024/11/29 |
57.22% |
19.91% |
22.79% |
54,563 |
| 2024/12/06 |
57.66% |
19.58% |
22.7% |
54,655 |
| 2024/12/13 |
58.08% |
19.87% |
21.98% |
54,738 |
| 2024/12/20 |
58.21% |
19.94% |
21.78% |
54,704 |
| 2024/12/27 |
58.24% |
20.12% |
21.56% |
54,746 |
| 2025/01/03 |
58.21% |
20.22% |
21.5% |
54,740 |
| 2025/01/10 |
58.14% |
20.55% |
21.24% |
54,701 |
| 2025/01/17 |
57.87% |
20.24% |
21.82% |
54,681 |
| 2025/01/22 |
57.79% |
20.66% |
21.47% |
54,696 |
| 2025/02/07 |
57.79% |
20.12% |
22.01% |
54,818 |
| 2025/02/14 |
57.52% |
20.66% |
21.75% |
54,944 |
| 2025/02/21 |
58.9% |
19.81% |
21.23% |
56,303 |
| 2025/02/27 |
59.01% |
18.87% |
22.06% |
56,474 |
| 2025/03/07 |
58.97% |
19.49% |
21.46% |
56,595 |
| 2025/03/14 |
58.73% |
19.15% |
22.03% |
56,717 |
| 2025/03/21 |
58.94% |
18.81% |
22.17% |
56,913 |
| 2025/03/28 |
59.03% |
18.13% |
22.76% |
57,072 |
| 2025/04/02 |
58.98% |
18.36% |
22.58% |
57,170 |
| 2025/04/11 |
58.39% |
18.62% |
22.9% |
57,281 |
| 2025/04/18 |
58.14% |
18.76% |
23.02% |
57,947 |
| 2025/04/25 |
58.06% |
18.71% |
23.15% |
57,696 |
| 2025/05/02 |
57.9% |
18.96% |
23.06% |
57,639 |
| 2025/05/09 |
57.75% |
18.91% |
23.26% |
57,518 |
| 2025/05/16 |
57.51% |
19.43% |
22.99% |
57,553 |
| 2025/05/23 |
57.2% |
19.62% |
23.08% |
57,413 |
| 2025/05/29 |
57.1% |
19.63% |
23.19% |
57,314 |
| 2025/06/06 |
56.86% |
19.72% |
23.34% |
57,211 |
| 2025/06/13 |
57.04% |
19.4% |
23.48% |
57,161 |
| 2025/06/20 |
57.11% |
19.24% |
23.58% |
57,119 |
| 2025/06/27 |
57.28% |
19.2% |
23.43% |
57,322 |
| 2025/07/04 |
57.26% |
19.15% |
23.51% |
57,196 |
| 2025/07/11 |
57.43% |
19.09% |
23.4% |
57,162 |
| 2025/07/18 |
57.36% |
19.15% |
23.42% |
57,100 |
| 2025/07/25 |
57.26% |
19.82% |
22.84% |
57,079 |
| 2025/08/01 |
57.4% |
19.75% |
22.77% |
57,021 |
| 2025/08/08 |
57.3% |
19.84% |
22.77% |
56,976 |
| 2025/08/15 |
57.28% |
19.27% |
23.37% |
56,905 |
| 2025/08/22 |
57.24% |
19.03% |
23.65% |
56,828 |
| 2025/08/29 |
57.09% |
18.97% |
23.86% |
56,678 |
| 2025/09/05 |
56.96% |
19.08% |
23.9% |
56,569 |
| 2025/09/12 |
56.63% |
19.15% |
24.15% |
56,401 |
| 2025/09/19 |
56.48% |
19.22% |
24.23% |
56,314 |
| 2025/09/26 |
57.16% |
19.71% |
23.05% |
56,231 |
| 2025/10/03 |
57.22% |
19.6% |
23.1% |
56,250 |
| 2025/10/09 |
57.22% |
19.6% |
23.11% |
56,186 |
| 2025/10/17 |
57.17% |
19.59% |
23.19% |
56,129 |
| 2025/10/23 |
57.05% |
19.7% |
23.17% |
56,036 |
| 2025/10/31 |
57.04% |
19.59% |
23.3% |
55,929 |
| 2025/11/07 |
56.94% |
19.68% |
23.31% |
55,844 |
| 2025/11/14 |
56.61% |
20.08% |
23.25% |
55,755 |
評論討論區
發表評論
目前尚無評論