聚和(6509)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
32.25 |
32.6 |
32.2 |
32.35 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
30.85 |
31.15 |
30.8 |
31.1 |
394 |
2025/04/29 |
31.2 |
31.85 |
31.2 |
31.7 |
150 |
2025/04/30 |
31.6 |
32.25 |
31.6 |
31.85 |
283 |
2025/05/02 |
32.15 |
32.55 |
32.15 |
32.4 |
163 |
2025/05/05 |
32.45 |
32.45 |
31.4 |
31.85 |
307 |
2025/05/06 |
31.65 |
33 |
31.35 |
33 |
293 |
2025/05/07 |
32.8 |
32.9 |
32.6 |
32.9 |
134 |
2025/05/08 |
33.5 |
33.5 |
32.85 |
33.1 |
170 |
2025/05/09 |
33.25 |
33.55 |
32.95 |
33.55 |
168 |
2025/05/12 |
33.55 |
34.6 |
33.55 |
34 |
403 |
2025/05/13 |
34.4 |
34.55 |
34 |
34.3 |
296 |
2025/05/14 |
34.8 |
37.05 |
34.55 |
35.7 |
1,242 |
2025/05/15 |
35.55 |
36.8 |
34.65 |
36 |
1,328 |
2025/05/16 |
36 |
36.25 |
35.65 |
35.75 |
551 |
2025/05/19 |
35.5 |
35.8 |
35.2 |
35.35 |
302 |
2025/05/20 |
35.4 |
35.55 |
35 |
35.1 |
276 |
2025/05/21 |
35 |
35.6 |
35 |
35.15 |
219 |
2025/05/22 |
35.05 |
35.2 |
34.8 |
34.95 |
194 |
2025/05/23 |
35.05 |
35.4 |
34.95 |
35.2 |
215 |
2025/05/26 |
35.2 |
35.6 |
34.9 |
35.6 |
165 |
2025/05/27 |
35.7 |
36.15 |
35.45 |
35.6 |
219 |
2025/05/28 |
35.7 |
35.9 |
35.4 |
35.55 |
190 |
2025/05/29 |
35.6 |
36 |
35.35 |
35.95 |
215 |
2025/06/02 |
36 |
36 |
35.1 |
35.5 |
181 |
2025/06/03 |
35.45 |
36.1 |
35.4 |
35.75 |
217 |
2025/06/04 |
35.9 |
36.1 |
35.8 |
35.9 |
198 |
2025/06/05 |
36.1 |
36.1 |
35.7 |
35.7 |
164 |
2025/06/06 |
35.7 |
36.2 |
35.7 |
35.95 |
167 |
2025/06/09 |
35.55 |
35.85 |
34.4 |
34.45 |
573 |
2025/06/10 |
34.25 |
34.4 |
33.85 |
34.05 |
464 |
2025/06/11 |
33.6 |
33.8 |
33.1 |
33.8 |
736 |
2025/06/12 |
33.55 |
33.65 |
32.85 |
32.9 |
738 |
2025/06/13 |
33.2 |
33.2 |
32.1 |
32.15 |
462 |
2025/06/16 |
32.15 |
32.55 |
32.15 |
32.4 |
157 |
2025/06/17 |
32.45 |
32.65 |
31.55 |
32.1 |
455 |
2025/06/18 |
31.85 |
32.35 |
31.85 |
32.2 |
200 |
2025/06/19 |
32.25 |
32.25 |
31.9 |
31.95 |
227 |
2025/06/20 |
31.95 |
32.15 |
31.55 |
31.9 |
312 |
2025/06/23 |
31.85 |
32.55 |
31.5 |
32.45 |
277 |
2025/06/24 |
32.55 |
33.4 |
32.55 |
33.15 |
278 |
2025/06/25 |
33.45 |
34.35 |
33 |
33.3 |
1,231 |
2025/06/26 |
33.3 |
34.25 |
33.2 |
33.5 |
1,161 |
2025/06/27 |
33.5 |
33.85 |
33.25 |
33.25 |
416 |
2025/06/30 |
33.2 |
33.25 |
32.2 |
32.25 |
513 |
2025/07/01 |
32.1 |
32.75 |
31.95 |
32 |
525 |
2025/07/02 |
32 |
32 |
31.7 |
31.85 |
344 |
2025/07/03 |
32 |
32.45 |
31.9 |
32.45 |
265 |
2025/07/04 |
32.6 |
32.6 |
31.9 |
31.95 |
231 |
2025/07/07 |
32.1 |
32.1 |
31.35 |
31.45 |
303 |
2025/07/08 |
31.45 |
31.45 |
30.85 |
31.1 |
224 |
2025/07/09 |
31.1 |
31.5 |
31.1 |
31.5 |
125 |
2025/07/10 |
31.7 |
31.75 |
31.3 |
31.4 |
155 |
2025/07/11 |
31.25 |
31.6 |
31.25 |
31.6 |
151 |
2025/07/14 |
31.7 |
31.7 |
31.1 |
31.15 |
149 |
2025/07/15 |
31.2 |
31.3 |
31.15 |
31.2 |
109 |
2025/07/16 |
31.6 |
32.15 |
31.25 |
31.8 |
271 |
2025/07/17 |
31.8 |
32.1 |
31.8 |
32.05 |
180 |
2025/07/18 |
32.1 |
32.1 |
31.7 |
31.7 |
125 |
2025/07/21 |
31.65 |
31.75 |
31.6 |
31.7 |
136 |
2025/07/22 |
31.95 |
32.55 |
31.55 |
31.55 |
460 |
2025/07/23 |
31.65 |
32.85 |
31.65 |
32.6 |
690 |
2025/07/24 |
32.6 |
32.9 |
32.15 |
32.35 |
389 |
2025/07/25 |
32.5 |
32.55 |
32.25 |
32.45 |
222 |
2025/07/28 |
32.45 |
32.6 |
32.2 |
32.5 |
181 |
2025/07/29 |
32.5 |
32.5 |
31.95 |
32.05 |
339 |
2025/07/30 |
32.15 |
32.45 |
31.95 |
32.45 |
146 |
2025/07/31 |
32.45 |
32.7 |
31.9 |
31.9 |
338 |
2025/08/01 |
32.1 |
32.15 |
31.4 |
32.1 |
149 |
2025/08/04 |
31.8 |
32.5 |
31.65 |
32.4 |
145 |
2025/08/05 |
32.7 |
33 |
32.6 |
32.95 |
246 |
2025/08/06 |
32.9 |
33.65 |
32.9 |
33.2 |
506 |
2025/08/07 |
33.5 |
33.55 |
32.9 |
32.95 |
348 |
2025/08/08 |
33.45 |
33.6 |
32.7 |
32.75 |
252 |
2025/08/11 |
32.75 |
32.75 |
32.45 |
32.45 |
256 |
2025/08/12 |
32.9 |
33.8 |
32.9 |
33.6 |
586 |
2025/08/13 |
34 |
34.3 |
33.6 |
33.85 |
527 |
2025/08/14 |
34.1 |
34.2 |
33.8 |
34.05 |
412 |
2025/08/15 |
34.05 |
34.55 |
33.45 |
34.4 |
735 |
2025/08/18 |
33.1 |
33.9 |
32.95 |
33.7 |
661 |
2025/08/19 |
33.8 |
33.8 |
33.25 |
33.7 |
296 |
2025/08/20 |
33.8 |
33.8 |
33.15 |
33.25 |
292 |
2025/08/21 |
33.2 |
34.5 |
33.2 |
34.25 |
495 |
2025/08/22 |
34.45 |
34.45 |
33.9 |
34.35 |
376 |
2025/08/25 |
34.55 |
34.75 |
34.3 |
34.35 |
524 |
2025/08/26 |
34.7 |
34.7 |
34.15 |
34.4 |
277 |
2025/08/27 |
34.6 |
34.75 |
34.35 |
34.7 |
302 |
2025/08/28 |
34.75 |
34.75 |
34.3 |
34.4 |
412 |
2025/08/29 |
34.5 |
34.65 |
34.2 |
34.5 |
262 |
2025/09/01 |
34.65 |
35.3 |
34.4 |
34.75 |
464 |
2025/09/02 |
35.15 |
35.2 |
34.15 |
34.4 |
545 |
2025/09/03 |
34.7 |
34.85 |
34.35 |
34.55 |
314 |
2025/09/04 |
35 |
35 |
34.5 |
34.75 |
315 |
2025/09/05 |
34.8 |
35.05 |
34.3 |
34.9 |
355 |
2025/09/08 |
34.95 |
35.7 |
34.95 |
35.1 |
603 |
2025/09/09 |
35.3 |
35.4 |
34.4 |
34.85 |
592 |
2025/09/10 |
35.1 |
35.1 |
34.2 |
34.6 |
379 |
2025/09/11 |
34.4 |
34.4 |
33.25 |
33.5 |
746 |
2025/09/12 |
33.5 |
33.65 |
33.1 |
33.15 |
618 |
2025/09/15 |
33.2 |
33.2 |
32.8 |
32.9 |
312 |
2025/09/16 |
33.2 |
33.2 |
32.6 |
32.65 |
363 |
2025/09/17 |
32.65 |
32.95 |
32.6 |
32.9 |
221 |
2025/09/18 |
33.05 |
33.25 |
32.9 |
33.15 |
275 |
2025/09/19 |
33.2 |
33.4 |
32.9 |
33.35 |
292 |
2025/09/22 |
33.35 |
33.55 |
33.15 |
33.45 |
266 |
2025/09/23 |
33.5 |
33.5 |
33.1 |
33.25 |
239 |
2025/09/24 |
33.25 |
33.55 |
33.25 |
33.45 |
191 |
2025/09/25 |
33.7 |
34.2 |
33.65 |
34 |
338 |
2025/09/26 |
34 |
34 |
33.25 |
33.55 |
474 |
2025/09/30 |
33.65 |
34.7 |
33.65 |
34.15 |
519 |
2025/10/01 |
34.1 |
34.3 |
33.5 |
33.55 |
806 |
2025/10/02 |
33.55 |
33.55 |
33.15 |
33.2 |
307 |
2025/10/03 |
33.15 |
33.2 |
32.9 |
33.1 |
189 |
2025/10/07 |
33.1 |
33.3 |
32.95 |
33 |
234 |
2025/10/08 |
33.2 |
33.2 |
32.85 |
32.9 |
165 |
2025/10/09 |
32.9 |
33.05 |
32.65 |
32.65 |
369 |
2025/10/13 |
32.6 |
32.85 |
31.6 |
32.35 |
341 |
2025/10/14 |
32.7 |
33.95 |
32.2 |
32.25 |
508 |
2025/10/15 |
32.25 |
32.45 |
32.15 |
32.25 |
235 |
2025/10/16 |
32.25 |
32.45 |
32.15 |
32.3 |
343 |
2025/10/17 |
32.25 |
32.6 |
32.2 |
32.35 |
251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚和 (6509) 股價走勢分析與操作建議
基於對聚和 (…
聚和 (6509) 股價走勢分析與操作建議
基於對聚和 (6509) 近 90 天 K 線圖的觀察,預計未來數天至數週股價將呈現緩步上漲的趨勢。此判斷主要基於以下幾點:首先,近期股價在觸及低點後出現了連續的綠色 K 線(上漲),顯示買盤的介入。其次,短期移動平均線 (MA5) 已經開始向上彎曲,且有穿越長期移動平均線 (MA20) 的跡象,這通常被視為一個看漲的訊號。儘管 MA20 目前仍處於下行趨勢,但其斜率已有所趨緩,預期將逐步止跌並可能轉為盤整或緩慢上行。成交量方面,雖然近期成交量並無明顯爆發性成長,但呈現相對穩定的狀態,且在股價回升時,成交量亦有溫和放大的跡象,這表示市場對目前的股價有一定程度的認同。
未來目標價格區間
考量到目前的技術指標與近期股價的動能,預計未來數週聚和 (6509) 的股價可能挑戰的目標價格區間為新台幣 33.5 元至 35.5 元。此區間的設定是基於近期的盤整區間上緣以及 MA20 的初步反壓位,若能成功突破,則有機會向上尋求更高的價位。
詳細圖表分析
自 2025 年 4 月下旬以來,聚和 (6509) 的股價經歷了一段明顯的下跌走勢,最高價觸及約 37.3 元,隨後一路震盪走低,最低價於 2025 年 7 月中旬觸及約 31.3 元。在此期間,MA5 與 MA20 呈現死亡交叉,且 MA20 持續下壓,顯示空方趨勢較為明顯。
從 2025 年 7 月中旬開始,股價出現了築底的跡象,並開始進入一段盤整格局。在盤整期間,股價多次測試 MA20 的壓力,但未能有效突破。然而,近期的 K 線圖顯示,股價自 2025 年 10 月初開始出現明顯的反彈。最後幾個交易日(截至 2025-10-17),股價以綠色 K 線為主,顯示買盤力道增強。
特別值得注意的是,MA5 在 2025 年 10 月初觸及低點後,開始呈現明顯的向上彎曲,並且與 MA20 的乖離度正在縮小。 MA20 雖然仍處於下降軌道,但其斜率已較為平緩,預期在未來幾天可能觸底並開始橫盤或緩慢上揚。成交量在股價反彈的過程中,雖未見巨量,但呈現穩定的狀態,且偶爾出現較大的綠色柱狀圖,意味著買進的意願正在增加。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於聚和 (6509),目前可以視為一個具備潛在買進機會的時點,但需採取謹慎的態度。
1. 分批佈局,嚴設停損:由於預期股價將呈現緩步上漲,建議散戶投資人可以考慮分批買進。例如,在股價於 32.5 元附近時可先佈局一部分,若股價進一步回測至 32 元附近,可再加碼。務必設定明確的停損點,建議將停損設定在 31.5 元下方,以避免在趨勢不如預期時遭受過大損失。
2. 關注 MA5 與 MA20 交叉訊號:密切關注 MA5 是否能夠成功且穩定的向上穿越 MA20,這將是確認多頭趨勢啟動的重要訊號。若出現此訊號,可考慮加碼。
3. 觀察成交量變化:留意未來成交量的變化,若股價上漲伴隨成交量明顯放大,則上漲動能將更為可靠。反之,若股價上漲但成交量萎縮,則需警惕可能的回檔風險。
4. 考量自身風險承受能力:儘管分析顯示有上漲潛力,但股市投資始終存在風險。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來決定是否參與,切勿過度擴張信用或投入無法承擔損失的資金。
總結
綜合以上分析,預計聚和 (6509) 在未來數天至數週內將迎來緩步上漲的走勢,預期目標價格區間為新台幣 33.5 元至 35.5 元。對於散戶投資人而言,若要參與,建議採取分批佈局、嚴設停損的操作策略,並密切關注技術指標與成交量的變化,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
59.69% |
19.03% |
21.22% |
57,145 |
2024/09/27 |
59.42% |
19.44% |
21.07% |
55,942 |
2024/10/04 |
59.41% |
19.26% |
21.24% |
55,933 |
2024/10/11 |
59.81% |
20.05% |
20.08% |
55,977 |
2024/10/18 |
59.66% |
20.35% |
19.92% |
55,788 |
2024/10/25 |
59.01% |
19.72% |
21.2% |
55,451 |
2024/11/01 |
58.47% |
19.4% |
22.07% |
55,297 |
2024/11/08 |
57.65% |
19.76% |
22.51% |
54,967 |
2024/11/15 |
57.13% |
20.35% |
22.44% |
54,759 |
2024/11/22 |
57.01% |
20.14% |
22.78% |
54,625 |
2024/11/29 |
57.22% |
19.91% |
22.79% |
54,563 |
2024/12/06 |
57.66% |
19.58% |
22.7% |
54,655 |
2024/12/13 |
58.08% |
19.87% |
21.98% |
54,738 |
2024/12/20 |
58.21% |
19.94% |
21.78% |
54,704 |
2024/12/27 |
58.24% |
20.12% |
21.56% |
54,746 |
2025/01/03 |
58.21% |
20.22% |
21.5% |
54,740 |
2025/01/10 |
58.14% |
20.55% |
21.24% |
54,701 |
2025/01/17 |
57.87% |
20.24% |
21.82% |
54,681 |
2025/01/22 |
57.79% |
20.66% |
21.47% |
54,696 |
2025/02/07 |
57.79% |
20.12% |
22.01% |
54,818 |
2025/02/14 |
57.52% |
20.66% |
21.75% |
54,944 |
2025/02/21 |
58.9% |
19.81% |
21.23% |
56,303 |
2025/02/27 |
59.01% |
18.87% |
22.06% |
56,474 |
2025/03/07 |
58.97% |
19.49% |
21.46% |
56,595 |
2025/03/14 |
58.73% |
19.15% |
22.03% |
56,717 |
2025/03/21 |
58.94% |
18.81% |
22.17% |
56,913 |
2025/03/28 |
59.03% |
18.13% |
22.76% |
57,072 |
2025/04/02 |
58.98% |
18.36% |
22.58% |
57,170 |
2025/04/11 |
58.39% |
18.62% |
22.9% |
57,281 |
2025/04/18 |
58.14% |
18.76% |
23.02% |
57,947 |
2025/04/25 |
58.06% |
18.71% |
23.15% |
57,696 |
2025/05/02 |
57.9% |
18.96% |
23.06% |
57,639 |
2025/05/09 |
57.75% |
18.91% |
23.26% |
57,518 |
2025/05/16 |
57.51% |
19.43% |
22.99% |
57,553 |
2025/05/23 |
57.2% |
19.62% |
23.08% |
57,413 |
2025/05/29 |
57.1% |
19.63% |
23.19% |
57,314 |
2025/06/06 |
56.86% |
19.72% |
23.34% |
57,211 |
2025/06/13 |
57.04% |
19.4% |
23.48% |
57,161 |
2025/06/20 |
57.11% |
19.24% |
23.58% |
57,119 |
2025/06/27 |
57.28% |
19.2% |
23.43% |
57,322 |
2025/07/04 |
57.26% |
19.15% |
23.51% |
57,196 |
2025/07/11 |
57.43% |
19.09% |
23.4% |
57,162 |
2025/07/18 |
57.36% |
19.15% |
23.42% |
57,100 |
2025/07/25 |
57.26% |
19.82% |
22.84% |
57,079 |
2025/08/01 |
57.4% |
19.75% |
22.77% |
57,021 |
2025/08/08 |
57.3% |
19.84% |
22.77% |
56,976 |
2025/08/15 |
57.28% |
19.27% |
23.37% |
56,905 |
2025/08/22 |
57.24% |
19.03% |
23.65% |
56,828 |
2025/08/29 |
57.09% |
18.97% |
23.86% |
56,678 |
2025/09/05 |
56.96% |
19.08% |
23.9% |
56,569 |
2025/09/12 |
56.63% |
19.15% |
24.15% |
56,401 |
2025/09/19 |
56.48% |
19.22% |
24.23% |
56,314 |
2025/09/26 |
57.16% |
19.71% |
23.05% |
56,231 |
2025/10/03 |
57.22% |
19.6% |
23.1% |
56,250 |
2025/10/09 |
57.22% |
19.6% |
23.11% |
56,186 |
評論討論區
發表評論
目前尚無評論