昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
49.1 | 49.75 | 48.1 | 48.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 55.1 | 55.9 | 55.1 | 55.8 | 72 |
2025/01/17 | 55.5 | 55.8 | 55 | 55.2 | 39 |
2025/01/20 | 55.2 | 55.2 | 54.8 | 55.2 | 17 |
2025/01/21 | 55.4 | 55.6 | 55.1 | 55.3 | 14 |
2025/01/22 | 55.7 | 55.9 | 55.4 | 55.8 | 23 |
2025/02/03 | 56 | 56.3 | 55.5 | 55.5 | 49 |
2025/02/04 | 55.8 | 56 | 55.5 | 56 | 34 |
2025/02/05 | 56 | 56.8 | 56 | 56.7 | 70 |
2025/02/06 | 56.8 | 57.1 | 56 | 57 | 138 |
2025/02/07 | 57 | 57.5 | 57 | 57 | 33 |
2025/02/10 | 56.9 | 57.5 | 56.1 | 57.2 | 38 |
2025/02/11 | 56.6 | 57 | 56.4 | 56.5 | 26 |
2025/02/12 | 56.6 | 57 | 56.5 | 56.8 | 18 |
2025/02/13 | 56.7 | 57 | 56.7 | 56.8 | 31 |
2025/02/14 | 56.7 | 56.7 | 56.1 | 56.1 | 23 |
2025/02/17 | 56.4 | 57.4 | 56.3 | 57.1 | 73 |
2025/02/18 | 57.5 | 57.6 | 57 | 57.5 | 97 |
2025/02/19 | 57.6 | 59 | 57.6 | 58.4 | 185 |
2025/02/20 | 58.6 | 59 | 58.4 | 58.8 | 91 |
2025/02/21 | 58.9 | 59.5 | 58.9 | 59.5 | 100 |
2025/02/24 | 59.5 | 59.7 | 59.4 | 59.6 | 42 |
2025/02/25 | 59.6 | 59.6 | 58.3 | 58.4 | 83 |
2025/02/26 | 58.3 | 58.5 | 58.1 | 58.5 | 68 |
2025/02/27 | 58.3 | 58.3 | 57.4 | 57.7 | 64 |
2025/03/03 | 57.5 | 58.1 | 57.1 | 57.5 | 42 |
2025/03/04 | 57.3 | 57.8 | 56.9 | 57.7 | 38 |
2025/03/05 | 57.6 | 58.2 | 57.5 | 57.8 | 31 |
2025/03/06 | 57.7 | 57.8 | 57.5 | 57.8 | 5 |
2025/03/07 | 57.8 | 58 | 57.4 | 58 | 14 |
2025/03/10 | 57.7 | 58.3 | 57.6 | 58.3 | 53 |
2025/03/11 | 57.3 | 58 | 56.4 | 57.4 | 52 |
2025/03/12 | 57.5 | 57.9 | 57.3 | 57.5 | 17 |
2025/03/13 | 57.4 | 57.8 | 57.2 | 57.4 | 30 |
2025/03/14 | 57.3 | 57.8 | 56.9 | 57.8 | 20 |
2025/03/17 | 57.8 | 58.4 | 57.5 | 58 | 43 |
2025/03/18 | 58.6 | 58.6 | 58 | 58.1 | 25 |
2025/03/19 | 58.4 | 59 | 58.1 | 58.8 | 75 |
2025/03/20 | 58.8 | 59.4 | 58.7 | 59.3 | 58 |
2025/03/21 | 59.3 | 59.7 | 59 | 59.4 | 123 |
2025/03/24 | 59.1 | 59.1 | 58.5 | 58.5 | 21 |
2025/03/25 | 58.8 | 58.8 | 58.3 | 58.3 | 23 |
2025/03/26 | 58.3 | 58.4 | 57.5 | 58.4 | 34 |
2025/03/27 | 57.8 | 58.1 | 57.6 | 57.7 | 23 |
2025/03/28 | 57.5 | 57.5 | 56.2 | 56.5 | 32 |
2025/03/31 | 55.9 | 55.9 | 54 | 54.6 | 72 |
2025/04/01 | 54.7 | 55.6 | 54.7 | 54.9 | 17 |
2025/04/02 | 54.8 | 56.1 | 54.3 | 56.1 | 33 |
2025/04/07 | 50.5 | 50.5 | 50.5 | 50.5 | 7 |
2025/04/08 | 45.45 | 46.75 | 45.45 | 45.55 | 341 |
2025/04/09 | 45.2 | 45.2 | 41 | 41 | 132 |
2025/04/10 | 45.1 | 45.1 | 43.3 | 45.1 | 133 |
2025/04/11 | 43 | 47 | 43 | 46.7 | 108 |
2025/04/14 | 47.05 | 49.85 | 46.7 | 47.3 | 104 |
2025/04/15 | 48.6 | 51.8 | 48.6 | 51.5 | 170 |
2025/04/16 | 52.8 | 54 | 51.2 | 52.2 | 134 |
2025/04/17 | 52.8 | 52.8 | 51.2 | 51.6 | 23 |
2025/04/18 | 51.5 | 52.1 | 51.1 | 51.1 | 18 |
2025/04/21 | 50.8 | 50.8 | 49.15 | 49.45 | 26 |
2025/04/22 | 49.15 | 49.25 | 48.55 | 49.1 | 22 |
2025/04/23 | 49.6 | 51.2 | 49.6 | 51.2 | 42 |
2025/04/24 | 52.6 | 53.8 | 51.5 | 52 | 71 |
2025/04/25 | 53.4 | 53.4 | 52.2 | 52.9 | 50 |
2025/04/28 | 52.7 | 53.2 | 52.5 | 53 | 33 |
2025/04/29 | 52.7 | 53.6 | 52.7 | 53.6 | 46 |
2025/04/30 | 53.5 | 53.7 | 52.4 | 52.6 | 39 |
2025/05/02 | 52.7 | 53 | 52 | 53 | 56 |
2025/05/05 | 52.5 | 52.5 | 50.3 | 51 | 182 |
2025/05/06 | 50.5 | 52.4 | 50.4 | 51.7 | 33 |
2025/05/07 | 51.7 | 52.1 | 50.3 | 50.3 | 121 |
2025/05/08 | 51.4 | 51.5 | 50.5 | 51.2 | 28 |
2025/05/09 | 52.1 | 52.1 | 50.8 | 51.9 | 48 |
2025/05/12 | 52 | 52.5 | 51 | 52.1 | 81 |
2025/05/13 | 52.4 | 53.5 | 52.1 | 52.7 | 51 |
2025/05/14 | 52.7 | 53.1 | 52 | 52.8 | 128 |
2025/05/15 | 52.6 | 53 | 51.7 | 52.1 | 77 |
2025/05/16 | 52.1 | 54.2 | 51.4 | 54 | 176 |
2025/05/19 | 53.5 | 54.2 | 53.3 | 53.7 | 34 |
2025/05/20 | 53.7 | 54.1 | 53 | 53.3 | 49 |
2025/05/21 | 53.3 | 54.3 | 53.3 | 54.3 | 146 |
2025/05/22 | 54.2 | 54.3 | 53.3 | 53.9 | 49 |
2025/05/23 | 53.4 | 53.6 | 52.5 | 53.2 | 52 |
2025/05/26 | 53 | 53.4 | 52.8 | 52.9 | 39 |
2025/05/27 | 52.7 | 52.7 | 51.8 | 51.8 | 129 |
2025/05/28 | 52 | 52.8 | 51.7 | 51.9 | 24 |
2025/05/29 | 52.1 | 52.1 | 51.3 | 51.9 | 34 |
2025/06/02 | 51.6 | 51.6 | 51 | 51.1 | 28 |
2025/06/03 | 51.3 | 51.8 | 51.1 | 51.1 | 32 |
2025/06/04 | 51.1 | 51.9 | 50.7 | 50.8 | 47 |
2025/06/05 | 50.8 | 51.7 | 50.5 | 51.5 | 67 |
2025/06/06 | 50.5 | 51.2 | 50.1 | 50.5 | 88 |
2025/06/09 | 50.5 | 51.4 | 50 | 50.5 | 83 |
2025/06/10 | 50.5 | 51 | 50.1 | 51 | 58 |
2025/06/11 | 50.4 | 50.8 | 50 | 50.1 | 53 |
2025/06/12 | 50.1 | 50.1 | 49.25 | 50.1 | 115 |
2025/06/13 | 49.6 | 50.1 | 49.1 | 49.1 | 74 |
2025/06/16 | 49.2 | 49.6 | 48.9 | 49 | 46 |
2025/06/17 | 49.5 | 50.3 | 49.05 | 49.9 | 51 |
2025/06/18 | 49.9 | 49.9 | 49 | 49.5 | 65 |
2025/06/19 | 49.75 | 49.95 | 49.05 | 49.85 | 49 |
2025/06/20 | 49.2 | 49.6 | 48.35 | 49.55 | 85 |
2025/06/23 | 49 | 49 | 47.65 | 47.8 | 107 |
2025/06/24 | 48.25 | 48.7 | 48.15 | 48.7 | 28 |
2025/06/25 | 48.7 | 48.7 | 48.05 | 48.35 | 45 |
2025/06/26 | 48.25 | 48.8 | 48.15 | 48.55 | 48 |
2025/06/27 | 48.5 | 49.6 | 47.85 | 49.2 | 94 |
2025/06/30 | 48.55 | 49.45 | 48.55 | 49.4 | 60 |
2025/07/01 | 49.4 | 50.1 | 49.4 | 50 | 59 |
2025/07/02 | 50 | 50.2 | 49.3 | 49.7 | 32 |
2025/07/03 | 49.85 | 50 | 49.15 | 49.7 | 56 |
2025/07/04 | 49.7 | 49.9 | 48.7 | 49.1 | 61 |
2025/07/07 | 48.95 | 48.95 | 48.25 | 48.85 | 34 |
2025/07/08 | 48.85 | 48.85 | 48.2 | 48.75 | 27 |
2025/07/09 | 48.55 | 48.7 | 48.15 | 48.7 | 21 |
2025/07/10 | 48.5 | 48.55 | 48.2 | 48.55 | 22 |
2025/07/11 | 48.3 | 49.2 | 48.3 | 49.2 | 24 |
2025/07/14 | 48.7 | 48.7 | 48.15 | 48.35 | 35 |
2025/07/15 | 48.2 | 48.35 | 47.95 | 48 | 69 |
2025/07/16 | 48.35 | 48.5 | 48.3 | 48.45 | 18 |
2025/07/17 | 48.5 | 49.2 | 48.3 | 49.1 | 39 |
2025/07/18 | 49.1 | 49.75 | 48.1 | 48.7 | 42 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昭輝(1339)股票未來走勢預測與投資建議 根據提供的K…
昭輝(1339)股票未來走勢預測與投資建議
根據提供的K線圖資訊,針對昭輝(1339)股票的未來走勢,初步判斷未來數週可能呈現盤整或小幅下跌的趨勢。目標價格區間可能位於先前的低點附近,若跌破則可能下探更低的價位。這樣的預測主要是考量到MA5與MA20的交叉情況以及近期成交量並未顯著放大的現象。
然而,股價走勢受多種因素影響,包括總體經濟狀況、產業趨勢及公司營運狀況等,因此建議投資者謹慎評估,並在做出投資決策前諮詢專業意見。
K線圖分析
這張K線圖呈現了昭輝(1339)股票一段時間內的股價波動情況。以下將針對圖表中的各項資訊進行分析:
- 整體趨勢:從圖表的整體來看,該股票呈現下跌趨勢。從左側高點一路滑落,雖然中間有反彈,但都未能扭轉頹勢,股價持續走低。
- 移動平均線(MA5與MA20):MA5 (通常以綠色表示) 和 MA20 (通常以黃色表示) 是常用的技術指標,能幫助判斷股價的短期和中期趨勢。圖中可見MA5和MA20呈現下彎的走勢,且MA5多次下穿MA20,表示短期均線低於長期均線,屬於偏空的訊號。近期MA5與MA20呈現糾結狀態,顯示短期內可能盤整。
- 成交量:圖表下方的柱狀圖代表每日的成交量。在股價大幅下跌的過程中,成交量並未明顯放大,代表拋售壓力相對較輕。但近期的成交量也未明顯放大,表示買盤力道不足,股價上漲動能有限。
- K線型態:仔細觀察K線型態,可以看到圖中穿插著紅K線和綠K線,表示股價漲跌互見。但在下跌趨勢中,綠K線通常佔多數,且偶爾會出現較長的綠K線,代表空方力量較強。
未來走勢預測
基於上述分析,可以對昭輝(1339)股票的未來走勢提出一些猜測:
- 短期(數天):短期內股價可能呈現盤整格局,在MA5和MA20之間波動。
- 中期(數週):中期來看,由於整體趨勢偏空,股價可能持續緩步下跌。若跌破先前的低點,則可能下探更低的價位。
目標價格區間
在預測的下跌趨勢中,目標價格區間需要參考歷史低點和可能的支撐位。建議觀察股價是否能守穩先前低點,如果跌破,則下方可能沒有明顯支撐,股價可能會進一步下跌。
給散戶投資者的建議:昭輝(1339)現在可以買嗎?
對於正在考慮是否買入昭輝(1339)的散戶投資者,建議如下:
- 審慎評估:目前該股票的整體趨勢偏空,股價有下跌風險。因此,在沒有看到明顯反轉訊號之前,建議審慎評估是否要進場。
- 設好停損點:如果決定買入,務必設定停損點,以控制風險。停損點可以設定在先前的低點附近。
- 分散投資:切勿將所有資金投入單一股票,應該分散投資,以降低風險。
- 長期投資者:如果是長期投資者,可以考慮逢低買入,但必須有心理準備,股價可能需要一段時間才能回到先前的高點。
- 觀察基本面:除了技術分析,也應該關注公司的基本面,包括營收、獲利、產業前景等。
重要聲明:以上分析和建議僅供參考,不構成任何投資建議。投資股票有風險,請謹慎評估並自負盈虧。
總結
總而言之,基於目前的K線圖走勢判斷,昭輝(1339)股票未來數週的走勢可能偏向盤整或小幅下跌。投資者應密切關注MA5和MA20的變化、成交量情況以及股價是否能守穩關鍵支撐位。在操作上,建議採取保守策略,設好停損點,並謹慎評估風險。至於“昭輝(1339)現在可以買嗎”這個問題,以現階段來說,除非出現明顯的反轉訊號,否則並不建議貿然進場,宜多觀察為佳。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 20.11% | 9.85% | 69.97% | 6,043 |
2024/09/27 | 20.12% | 9.85% | 69.97% | 6,054 |
2024/10/04 | 20.17% | 9.78% | 69.97% | 6,047 |
2024/10/11 | 20.15% | 9.82% | 69.97% | 6,039 |
2024/10/18 | 20.29% | 9.67% | 69.97% | 6,019 |
2024/10/25 | 20.23% | 9.74% | 69.97% | 6,015 |
2024/11/01 | 20.24% | 9.74% | 69.97% | 6,003 |
2024/11/08 | 20.54% | 9.4% | 69.97% | 6,019 |
2024/11/15 | 20.92% | 9.06% | 69.97% | 6,051 |
2024/11/22 | 20.78% | 9.16% | 69.97% | 6,044 |
2024/11/29 | 20.98% | 8.97% | 69.97% | 6,083 |
2024/12/06 | 20.7% | 9.24% | 69.97% | 6,054 |
2024/12/13 | 20.68% | 9.26% | 69.97% | 6,038 |
2024/12/20 | 20.7% | 9.27% | 69.97% | 6,020 |
2024/12/27 | 20.77% | 9.15% | 70% | 6,009 |
2025/01/03 | 20.73% | 9.19% | 70.01% | 5,993 |
2025/01/10 | 20.9% | 7.64% | 71.38% | 5,973 |
2025/01/17 | 20.83% | 7.67% | 71.43% | 5,954 |
2025/01/22 | 20.65% | 7.83% | 71.46% | 5,935 |
2025/02/07 | 20.6% | 9.3% | 70.05% | 5,932 |
2025/02/14 | 20.65% | 9.23% | 70.05% | 5,936 |
2025/02/21 | 20.65% | 9.3% | 69.98% | 5,936 |
2025/02/27 | 20.65% | 7.93% | 71.35% | 5,944 |
2025/03/07 | 20.59% | 7.95% | 71.39% | 5,927 |
2025/03/14 | 20.54% | 7.94% | 71.44% | 5,938 |
2025/03/21 | 20.57% | 7.91% | 71.44% | 5,906 |
2025/03/28 | 20.42% | 8.07% | 71.44% | 5,903 |
2025/04/02 | 20.47% | 9.48% | 69.97% | 5,917 |
2025/04/11 | 20.48% | 7.8% | 71.64% | 5,913 |
2025/04/18 | 20.27% | 7.93% | 71.75% | 5,896 |
2025/04/25 | 20.26% | 7.94% | 71.75% | 5,910 |
2025/05/02 | 20.22% | 7.94% | 71.75% | 5,920 |
2025/05/09 | 20.23% | 9.72% | 69.97% | 5,914 |
2025/05/16 | 20.25% | 9.72% | 69.97% | 5,909 |
2025/05/23 | 19.88% | 10.08% | 69.97% | 5,885 |
2025/05/29 | 19.91% | 10.05% | 69.97% | 5,878 |
2025/06/06 | 20.05% | 9.91% | 69.97% | 5,869 |
2025/06/13 | 20.06% | 8.08% | 71.78% | 5,872 |
2025/06/20 | 20.3% | 7.86% | 71.78% | 5,870 |
2025/06/27 | 20.26% | 7.88% | 71.78% | 5,871 |
2025/07/04 | 20.31% | 7.83% | 71.78% | 5,873 |
2025/07/11 | 20.31% | 7.83% | 71.78% | 5,875 |
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!