昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.3 | 44.8 | 44.1 | 44.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/02 | 50 | 50.2 | 49.3 | 49.7 | 32 |
| 2025/07/03 | 49.85 | 50 | 49.15 | 49.7 | 56 |
| 2025/07/04 | 49.7 | 49.9 | 48.7 | 49.1 | 61 |
| 2025/07/07 | 48.95 | 48.95 | 48.25 | 48.85 | 34 |
| 2025/07/08 | 48.85 | 48.85 | 48.2 | 48.75 | 27 |
| 2025/07/09 | 48.55 | 48.7 | 48.15 | 48.7 | 21 |
| 2025/07/10 | 48.5 | 48.55 | 48.2 | 48.55 | 22 |
| 2025/07/11 | 48.3 | 49.2 | 48.3 | 49.2 | 24 |
| 2025/07/14 | 48.7 | 48.7 | 48.15 | 48.35 | 35 |
| 2025/07/15 | 48.2 | 48.35 | 47.95 | 48 | 69 |
| 2025/07/16 | 48.35 | 48.5 | 48.3 | 48.45 | 18 |
| 2025/07/17 | 48.5 | 49.2 | 48.3 | 49.1 | 39 |
| 2025/07/18 | 49.1 | 49.75 | 48.1 | 48.7 | 42 |
| 2025/07/21 | 49.05 | 49.05 | 48.55 | 48.95 | 25 |
| 2025/07/22 | 48.9 | 48.9 | 48.2 | 48.25 | 39 |
| 2025/07/23 | 48.7 | 49.25 | 48.45 | 49.2 | 50 |
| 2025/07/24 | 49.25 | 50.5 | 49.25 | 50 | 86 |
| 2025/07/25 | 49.85 | 50.3 | 49.5 | 50 | 52 |
| 2025/07/28 | 50.1 | 50.3 | 49.6 | 49.95 | 75 |
| 2025/07/29 | 49.65 | 49.95 | 49.3 | 49.9 | 89 |
| 2025/07/30 | 49.95 | 50 | 49.05 | 49.35 | 90 |
| 2025/07/31 | 49.4 | 49.75 | 49.4 | 49.6 | 27 |
| 2025/08/01 | 49.55 | 49.75 | 49.2 | 49.7 | 29 |
| 2025/08/04 | 49.3 | 50 | 48.85 | 50 | 38 |
| 2025/08/05 | 49.85 | 50.4 | 49.8 | 50 | 52 |
| 2025/08/06 | 50 | 50.4 | 49.75 | 49.75 | 65 |
| 2025/08/07 | 50 | 50.8 | 49.1 | 49.5 | 98 |
| 2025/08/08 | 49.5 | 50 | 48.75 | 49.7 | 126 |
| 2025/08/11 | 48.85 | 49.65 | 48.8 | 49.55 | 69 |
| 2025/08/12 | 49.35 | 49.35 | 48.25 | 48.7 | 149 |
| 2025/08/13 | 48.75 | 49.05 | 48 | 48.5 | 72 |
| 2025/08/14 | 47.05 | 48.05 | 47.05 | 47.6 | 204 |
| 2025/08/15 | 47.5 | 47.5 | 46.05 | 46.05 | 231 |
| 2025/08/18 | 45.95 | 46.9 | 45.8 | 46.4 | 118 |
| 2025/08/19 | 46.25 | 46.25 | 45.9 | 46.05 | 136 |
| 2025/08/20 | 46.2 | 46.7 | 45 | 45.55 | 182 |
| 2025/08/21 | 46 | 46 | 45.55 | 45.7 | 66 |
| 2025/08/22 | 45.7 | 45.7 | 45.35 | 45.7 | 43 |
| 2025/08/25 | 45.7 | 48 | 45.3 | 46.15 | 382 |
| 2025/08/26 | 46.15 | 46.8 | 46.15 | 46.65 | 112 |
| 2025/08/27 | 46.75 | 47.35 | 46.75 | 47.3 | 193 |
| 2025/08/28 | 47.3 | 47.45 | 46.8 | 47.35 | 173 |
| 2025/08/29 | 47.35 | 48 | 46.85 | 47.35 | 166 |
| 2025/09/01 | 47.35 | 47.95 | 46 | 46.4 | 230 |
| 2025/09/02 | 46.4 | 46.6 | 45.8 | 46.2 | 227 |
| 2025/09/03 | 46.95 | 47.8 | 46.75 | 47.15 | 230 |
| 2025/09/04 | 44 | 44 | 42.8 | 43.9 | 684 |
| 2025/09/05 | 44 | 44.3 | 43.9 | 44 | 582 |
| 2025/09/08 | 44.4 | 44.4 | 44.1 | 44.3 | 277 |
| 2025/09/09 | 44.9 | 44.9 | 44.2 | 44.4 | 373 |
| 2025/09/10 | 44.4 | 44.75 | 43.25 | 44 | 681 |
| 2025/09/11 | 43.9 | 43.9 | 43 | 43.85 | 885 |
| 2025/09/12 | 43.75 | 43.75 | 43.5 | 43.7 | 323 |
| 2025/09/15 | 43.85 | 43.85 | 43.2 | 43.45 | 337 |
| 2025/09/16 | 43.65 | 43.65 | 43.45 | 43.5 | 239 |
| 2025/09/17 | 43.5 | 44.9 | 43.5 | 43.55 | 198 |
| 2025/09/18 | 43.4 | 44.25 | 42.9 | 43.1 | 457 |
| 2025/09/19 | 43.1 | 43.1 | 42 | 42.45 | 592 |
| 2025/09/22 | 42.4 | 43.05 | 42 | 43 | 399 |
| 2025/09/23 | 42.65 | 42.7 | 42.3 | 42.35 | 411 |
| 2025/09/24 | 42.2 | 42.25 | 41.75 | 41.8 | 432 |
| 2025/09/25 | 41.8 | 42.3 | 41.65 | 41.65 | 436 |
| 2025/09/26 | 42.3 | 42.3 | 40.1 | 41.1 | 589 |
| 2025/09/30 | 41.1 | 41.65 | 40.7 | 41.1 | 310 |
| 2025/10/01 | 41.2 | 41.35 | 40.85 | 41.3 | 117 |
| 2025/10/02 | 41.8 | 42.15 | 41.4 | 42.15 | 72 |
| 2025/10/03 | 41.65 | 42.2 | 41.3 | 41.9 | 175 |
| 2025/10/07 | 42.05 | 42.95 | 41.4 | 42.6 | 81 |
| 2025/10/08 | 41.65 | 42.2 | 41.6 | 42.15 | 111 |
| 2025/10/09 | 42 | 42.15 | 41.8 | 41.85 | 87 |
| 2025/10/13 | 41.85 | 42.5 | 41.4 | 42.3 | 127 |
| 2025/10/14 | 42.4 | 42.45 | 41 | 41.9 | 250 |
| 2025/10/15 | 42.3 | 42.3 | 40.9 | 41.85 | 113 |
| 2025/10/16 | 41.8 | 42.3 | 41.5 | 42.15 | 208 |
| 2025/10/17 | 41.9 | 42.25 | 41.6 | 42 | 105 |
| 2025/10/20 | 42.25 | 42.25 | 41.1 | 41.2 | 120 |
| 2025/10/21 | 41.4 | 41.95 | 41.25 | 41.95 | 76 |
| 2025/10/22 | 42 | 45.4 | 41.75 | 44.85 | 375 |
| 2025/10/23 | 44.5 | 47.05 | 44.5 | 45.8 | 418 |
| 2025/10/27 | 45.8 | 45.8 | 44.55 | 44.7 | 255 |
| 2025/10/28 | 44.1 | 45 | 44.1 | 44.7 | 106 |
| 2025/10/29 | 44.95 | 44.95 | 44.15 | 44.8 | 49 |
| 2025/10/30 | 44.8 | 44.85 | 43.25 | 44.4 | 83 |
| 2025/10/31 | 43.8 | 43.8 | 43.1 | 43.1 | 139 |
| 2025/11/03 | 43.1 | 44.2 | 43.1 | 43.65 | 49 |
| 2025/11/04 | 43 | 44 | 42.5 | 43.25 | 91 |
| 2025/11/05 | 43.4 | 43.4 | 41.85 | 42.65 | 164 |
| 2025/11/06 | 42.95 | 44 | 42.95 | 43.8 | 95 |
| 2025/11/07 | 44 | 46.25 | 43.85 | 45.25 | 131 |
| 2025/11/10 | 46.1 | 46.15 | 44.25 | 44.9 | 106 |
| 2025/11/11 | 44.5 | 44.5 | 43.65 | 44.1 | 189 |
| 2025/11/12 | 44.5 | 44.5 | 42.45 | 43.7 | 237 |
| 2025/11/13 | 43.9 | 43.9 | 43.4 | 43.9 | 148 |
| 2025/11/14 | 43.85 | 46 | 43.85 | 45.85 | 178 |
| 2025/11/17 | 45.4 | 48.2 | 45.25 | 46.3 | 156 |
| 2025/11/18 | 45.15 | 46 | 44.2 | 44.35 | 105 |
| 2025/11/19 | 44.15 | 44.5 | 44.05 | 44.3 | 36 |
| 2025/11/20 | 44.3 | 44.9 | 43.7 | 44.4 | 47 |
| 2025/11/21 | 44.15 | 47 | 43.7 | 44.75 | 138 |
| 2025/11/24 | 45.9 | 47.15 | 44.55 | 44.8 | 124 |
| 2025/11/25 | 46.2 | 46.2 | 45.15 | 45.15 | 51 |
| 2025/11/26 | 45.9 | 47.05 | 45.75 | 46.2 | 70 |
| 2025/11/27 | 46 | 46.7 | 45.4 | 46.2 | 24 |
| 2025/11/28 | 46.35 | 46.4 | 45.3 | 45.75 | 35 |
| 2025/12/01 | 46.05 | 46.1 | 45.3 | 45.4 | 78 |
| 2025/12/02 | 45.7 | 45.75 | 45.2 | 45.65 | 38 |
| 2025/12/03 | 44.6 | 45.45 | 44.6 | 45.45 | 35 |
| 2025/12/04 | 45.65 | 45.65 | 44.6 | 45.3 | 60 |
| 2025/12/05 | 44.85 | 45.2 | 44.8 | 45.2 | 187 |
| 2025/12/08 | 44.7 | 45.45 | 44.7 | 45.25 | 53 |
| 2025/12/09 | 44.85 | 44.85 | 43.65 | 44 | 150 |
| 2025/12/10 | 45.2 | 45.2 | 43.8 | 44.3 | 98 |
| 2025/12/11 | 44.75 | 45 | 43.75 | 44.2 | 39 |
| 2025/12/12 | 44 | 44.9 | 44 | 44.6 | 34 |
| 2025/12/15 | 44.1 | 44.85 | 44.1 | 44.85 | 25 |
| 2025/12/16 | 44.9 | 44.9 | 43.75 | 44.1 | 155 |
| 2025/12/17 | 44.1 | 44.55 | 43.65 | 44.35 | 54 |
| 2025/12/18 | 44.75 | 44.8 | 43.75 | 44.5 | 75 |
| 2025/12/19 | 44.55 | 44.55 | 44.2 | 44.3 | 33 |
| 2025/12/22 | 44.3 | 44.8 | 44.1 | 44.6 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昭輝 (1339) 股票走勢分析與操作建議 根據目前提供的…
昭輝 (1339) 股票走勢分析與操作建議
根據目前提供的昭輝 (1339) 近 90 天 K 線圖,可預見未來數天至數週,股價將面臨震盪整理的格局,傾向於緩步上漲。此判斷基於以下觀察:
- 長期趨勢轉折跡象: 該股票在 2025 年 7 月至 9 月下旬呈現明顯的下跌趨勢,股價從 50 元上方一路下滑至 41 元附近。然而,自 10 月中旬起,股價開始止跌回升,並在 11 月初初步形成一個較為明顯的上升趨勢。
- 均線糾纏與黃金交叉: 在 11 月下旬至 12 月中旬,短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 呈現多次糾纏,顯示多空雙方力量拉鋸。值得注意的是,在 11 月初,MA5 曾穿越 MA20 形成「黃金交叉」,此為潛在的上升訊號。儘管近期 MA5 略有向下,但整體結構仍維持在 MA20 上方附近,顯示支撐仍在。
- 價量關係: 圖表中的成交量柱狀圖顯示,在股價回升階段,成交量並未呈現異常的放大,這可能意味著市場惜售或追價意願尚不強烈,但同時也排除了大量拋售的跡象。近期成交量維持在中等水平,配合股價在 44-45 元區間的橫盤整理,暗示有潛在的築底或溫和放量上攻的可能性。
- 近期股價表現: 截至 2025 年 12 月 22 日,股價收盤價約在 44.5-45 元之間,處於近期區間的中上位置。儘管最後幾個交易日出現綠色 K 線(下跌),但實體並不大,且上影線和下影線的比例顯示多空爭奪激烈,但未出現明顯的空方力量壓制。
未來目標價格區間
考量到上述分析,若股價能夠有效突破近期整理區間的壓力,並維持在 MA20 之上,則有機會挑戰更高的價格。預期在未來數週,目標價格區間可設定在 46 元至 48.5 元之間。
這個區間的確立是基於:
- 短期壓力: 46 元附近曾是 11 月中旬的短期高點,若能順利突破,將具備一定心理關卡意義。
- 中期壓力: 48 元以上至 50 元是先前下跌趨勢的起點,也是較為強勁的壓力區域。在此區間的後半段,即 48.5 元附近,可以視為一個較為務實的近期目標。
昭輝 (1339) 操作建議
對於「XX 股票可以買嗎」的疑問,以散戶投資人的角度來看,對於昭輝 (1339),目前時點為謹慎布局或分批買進的時機。
- 建議操作策略:
- 逢低承接: 散戶投資人可考慮在股價回測至 MA20 (約 44 元附近) 或更低的支撐位時,分批買進。
- 設定停損: 嚴格執行停損策略,若股價跌破 43 元 (此為近期低點且遠離 MA20),應果斷出場,避免更大損失。
- 耐心持有: 若買進後股價呈現上漲,可視為一次成功的短線或波段操作。若遇到盤整,建議耐心持有,等待趨勢明朗。
- 避開追高: 避免在股價跳空漲高或出現明顯拉抬時追價,以免在高點套牢。
- 操作理由:
- 風險可控: 目前股價處於相對低檔,下方有均線支撐,停損點明確,可將單次虧損幅度控制在可接受範圍內。
- 潛在空間: 若多頭力量持續增強,股價有機會向上突破,達成預期的目標價格區間。
- 避免錯失良機: 過度觀望可能錯失在相對低檔進場的機會,尤其是在市場氛圍轉好時。
- 不建議操作:
- 大量滿倉操作: 由於趨勢尚未完全確立,一次性投入大量資金風險較高。
- 過度頻繁交易: 短線交易需要較高的技術和風險承受能力,對於散戶而言,採取波段操作更為穩健。
總結而言,昭輝 (1339) 目前處於一個潛在的上升整理階段,預期未來股價趨勢將朝向緩步上漲。目標價格區間為 46 元至 48.5 元。散戶投資人可考慮逢低分批買進,並嚴設停損,以控制風險並爭取潛在的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 20.23% | 9.74% | 69.97% | 6,015 |
| 2024/11/01 | 20.24% | 9.74% | 69.97% | 6,003 |
| 2024/11/08 | 20.54% | 9.4% | 69.97% | 6,019 |
| 2024/11/15 | 20.92% | 9.06% | 69.97% | 6,051 |
| 2024/11/22 | 20.78% | 9.16% | 69.97% | 6,044 |
| 2024/11/29 | 20.98% | 8.97% | 69.97% | 6,083 |
| 2024/12/06 | 20.7% | 9.24% | 69.97% | 6,054 |
| 2024/12/13 | 20.68% | 9.26% | 69.97% | 6,038 |
| 2024/12/20 | 20.7% | 9.27% | 69.97% | 6,020 |
| 2024/12/27 | 20.77% | 9.15% | 70% | 6,009 |
| 2025/01/03 | 20.73% | 9.19% | 70.01% | 5,993 |
| 2025/01/10 | 20.9% | 7.64% | 71.38% | 5,973 |
| 2025/01/17 | 20.83% | 7.67% | 71.43% | 5,954 |
| 2025/01/22 | 20.65% | 7.83% | 71.46% | 5,935 |
| 2025/02/07 | 20.6% | 9.3% | 70.05% | 5,932 |
| 2025/02/14 | 20.65% | 9.23% | 70.05% | 5,936 |
| 2025/02/21 | 20.65% | 9.3% | 69.98% | 5,936 |
| 2025/02/27 | 20.65% | 7.93% | 71.35% | 5,944 |
| 2025/03/07 | 20.59% | 7.95% | 71.39% | 5,927 |
| 2025/03/14 | 20.54% | 7.94% | 71.44% | 5,938 |
| 2025/03/21 | 20.57% | 7.91% | 71.44% | 5,906 |
| 2025/03/28 | 20.42% | 8.07% | 71.44% | 5,903 |
| 2025/04/02 | 20.47% | 9.48% | 69.97% | 5,917 |
| 2025/04/11 | 20.48% | 7.8% | 71.64% | 5,913 |
| 2025/04/18 | 20.27% | 7.93% | 71.75% | 5,896 |
| 2025/04/25 | 20.26% | 7.94% | 71.75% | 5,910 |
| 2025/05/02 | 20.22% | 7.94% | 71.75% | 5,920 |
| 2025/05/09 | 20.23% | 9.72% | 69.97% | 5,914 |
| 2025/05/16 | 20.25% | 9.72% | 69.97% | 5,909 |
| 2025/05/23 | 19.88% | 10.08% | 69.97% | 5,885 |
| 2025/05/29 | 19.91% | 10.05% | 69.97% | 5,878 |
| 2025/06/06 | 20.05% | 9.91% | 69.97% | 5,869 |
| 2025/06/13 | 20.06% | 8.08% | 71.78% | 5,872 |
| 2025/06/20 | 20.3% | 7.86% | 71.78% | 5,870 |
| 2025/06/27 | 20.26% | 7.88% | 71.78% | 5,871 |
| 2025/07/04 | 20.31% | 7.83% | 71.78% | 5,873 |
| 2025/07/11 | 20.31% | 7.83% | 71.78% | 5,875 |
| 2025/07/18 | 20.32% | 7.83% | 71.79% | 5,883 |
| 2025/07/25 | 20.13% | 8.02% | 71.78% | 5,880 |
| 2025/08/01 | 20.31% | 7.88% | 71.73% | 5,879 |
| 2025/08/08 | 20.18% | 7.92% | 71.82% | 5,876 |
| 2025/08/15 | 20.37% | 7.83% | 71.73% | 5,857 |
| 2025/08/22 | 20.35% | 7.84% | 71.73% | 5,879 |
| 2025/08/29 | 20.53% | 7.69% | 71.72% | 6,067 |
| 2025/09/05 | 20.72% | 7.61% | 71.61% | 6,331 |
| 2025/09/12 | 20.7% | 7.68% | 71.54% | 6,765 |
| 2025/09/19 | 20.83% | 7.69% | 71.39% | 6,899 |
| 2025/09/26 | 20.94% | 9.01% | 69.97% | 7,037 |
| 2025/10/03 | 20.91% | 9.04% | 69.97% | 7,074 |
| 2025/10/09 | 20.87% | 9.1% | 69.97% | 7,074 |
| 2025/10/17 | 20.83% | 9.12% | 69.97% | 7,084 |
| 2025/10/23 | 20.7% | 9.25% | 69.97% | 7,095 |
| 2025/10/31 | 20.51% | 9.45% | 69.97% | 7,055 |
| 2025/11/07 | 20.51% | 9.44% | 69.97% | 7,054 |
| 2025/11/14 | 20.36% | 9.58% | 69.97% | 7,058 |
| 2025/11/21 | 20.24% | 9.73% | 69.97% | 7,042 |
| 2025/11/28 | 20.11% | 9.85% | 69.97% | 7,021 |
| 2025/12/05 | 20.09% | 8.49% | 71.34% | 7,008 |
| 2025/12/12 | 20.1% | 8.49% | 71.34% | 7,019 |
| 2025/12/19 | 20.11% | 8.46% | 71.35% | 7,009 |
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!