昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.5 | 44.5 | 42.45 | 43.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 54.2 | 54.3 | 53.3 | 53.9 | 49 |
| 2025/05/23 | 53.4 | 53.6 | 52.5 | 53.2 | 52 |
| 2025/05/26 | 53 | 53.4 | 52.8 | 52.9 | 39 |
| 2025/05/27 | 52.7 | 52.7 | 51.8 | 51.8 | 129 |
| 2025/05/28 | 52 | 52.8 | 51.7 | 51.9 | 24 |
| 2025/05/29 | 52.1 | 52.1 | 51.3 | 51.9 | 34 |
| 2025/06/02 | 51.6 | 51.6 | 51 | 51.1 | 28 |
| 2025/06/03 | 51.3 | 51.8 | 51.1 | 51.1 | 32 |
| 2025/06/04 | 51.1 | 51.9 | 50.7 | 50.8 | 47 |
| 2025/06/05 | 50.8 | 51.7 | 50.5 | 51.5 | 67 |
| 2025/06/06 | 50.5 | 51.2 | 50.1 | 50.5 | 88 |
| 2025/06/09 | 50.5 | 51.4 | 50 | 50.5 | 83 |
| 2025/06/10 | 50.5 | 51 | 50.1 | 51 | 58 |
| 2025/06/11 | 50.4 | 50.8 | 50 | 50.1 | 53 |
| 2025/06/12 | 50.1 | 50.1 | 49.25 | 50.1 | 115 |
| 2025/06/13 | 49.6 | 50.1 | 49.1 | 49.1 | 74 |
| 2025/06/16 | 49.2 | 49.6 | 48.9 | 49 | 46 |
| 2025/06/17 | 49.5 | 50.3 | 49.05 | 49.9 | 51 |
| 2025/06/18 | 49.9 | 49.9 | 49 | 49.5 | 65 |
| 2025/06/19 | 49.75 | 49.95 | 49.05 | 49.85 | 49 |
| 2025/06/20 | 49.2 | 49.6 | 48.35 | 49.55 | 85 |
| 2025/06/23 | 49 | 49 | 47.65 | 47.8 | 107 |
| 2025/06/24 | 48.25 | 48.7 | 48.15 | 48.7 | 28 |
| 2025/06/25 | 48.7 | 48.7 | 48.05 | 48.35 | 45 |
| 2025/06/26 | 48.25 | 48.8 | 48.15 | 48.55 | 48 |
| 2025/06/27 | 48.5 | 49.6 | 47.85 | 49.2 | 94 |
| 2025/06/30 | 48.55 | 49.45 | 48.55 | 49.4 | 60 |
| 2025/07/01 | 49.4 | 50.1 | 49.4 | 50 | 59 |
| 2025/07/02 | 50 | 50.2 | 49.3 | 49.7 | 32 |
| 2025/07/03 | 49.85 | 50 | 49.15 | 49.7 | 56 |
| 2025/07/04 | 49.7 | 49.9 | 48.7 | 49.1 | 61 |
| 2025/07/07 | 48.95 | 48.95 | 48.25 | 48.85 | 34 |
| 2025/07/08 | 48.85 | 48.85 | 48.2 | 48.75 | 27 |
| 2025/07/09 | 48.55 | 48.7 | 48.15 | 48.7 | 21 |
| 2025/07/10 | 48.5 | 48.55 | 48.2 | 48.55 | 22 |
| 2025/07/11 | 48.3 | 49.2 | 48.3 | 49.2 | 24 |
| 2025/07/14 | 48.7 | 48.7 | 48.15 | 48.35 | 35 |
| 2025/07/15 | 48.2 | 48.35 | 47.95 | 48 | 69 |
| 2025/07/16 | 48.35 | 48.5 | 48.3 | 48.45 | 18 |
| 2025/07/17 | 48.5 | 49.2 | 48.3 | 49.1 | 39 |
| 2025/07/18 | 49.1 | 49.75 | 48.1 | 48.7 | 42 |
| 2025/07/21 | 49.05 | 49.05 | 48.55 | 48.95 | 25 |
| 2025/07/22 | 48.9 | 48.9 | 48.2 | 48.25 | 39 |
| 2025/07/23 | 48.7 | 49.25 | 48.45 | 49.2 | 50 |
| 2025/07/24 | 49.25 | 50.5 | 49.25 | 50 | 86 |
| 2025/07/25 | 49.85 | 50.3 | 49.5 | 50 | 52 |
| 2025/07/28 | 50.1 | 50.3 | 49.6 | 49.95 | 75 |
| 2025/07/29 | 49.65 | 49.95 | 49.3 | 49.9 | 89 |
| 2025/07/30 | 49.95 | 50 | 49.05 | 49.35 | 90 |
| 2025/07/31 | 49.4 | 49.75 | 49.4 | 49.6 | 27 |
| 2025/08/01 | 49.55 | 49.75 | 49.2 | 49.7 | 29 |
| 2025/08/04 | 49.3 | 50 | 48.85 | 50 | 38 |
| 2025/08/05 | 49.85 | 50.4 | 49.8 | 50 | 52 |
| 2025/08/06 | 50 | 50.4 | 49.75 | 49.75 | 65 |
| 2025/08/07 | 50 | 50.8 | 49.1 | 49.5 | 98 |
| 2025/08/08 | 49.5 | 50 | 48.75 | 49.7 | 126 |
| 2025/08/11 | 48.85 | 49.65 | 48.8 | 49.55 | 69 |
| 2025/08/12 | 49.35 | 49.35 | 48.25 | 48.7 | 149 |
| 2025/08/13 | 48.75 | 49.05 | 48 | 48.5 | 72 |
| 2025/08/14 | 47.05 | 48.05 | 47.05 | 47.6 | 204 |
| 2025/08/15 | 47.5 | 47.5 | 46.05 | 46.05 | 231 |
| 2025/08/18 | 45.95 | 46.9 | 45.8 | 46.4 | 118 |
| 2025/08/19 | 46.25 | 46.25 | 45.9 | 46.05 | 136 |
| 2025/08/20 | 46.2 | 46.7 | 45 | 45.55 | 182 |
| 2025/08/21 | 46 | 46 | 45.55 | 45.7 | 66 |
| 2025/08/22 | 45.7 | 45.7 | 45.35 | 45.7 | 43 |
| 2025/08/25 | 45.7 | 48 | 45.3 | 46.15 | 382 |
| 2025/08/26 | 46.15 | 46.8 | 46.15 | 46.65 | 112 |
| 2025/08/27 | 46.75 | 47.35 | 46.75 | 47.3 | 193 |
| 2025/08/28 | 47.3 | 47.45 | 46.8 | 47.35 | 173 |
| 2025/08/29 | 47.35 | 48 | 46.85 | 47.35 | 166 |
| 2025/09/01 | 47.35 | 47.95 | 46 | 46.4 | 230 |
| 2025/09/02 | 46.4 | 46.6 | 45.8 | 46.2 | 227 |
| 2025/09/03 | 46.95 | 47.8 | 46.75 | 47.15 | 230 |
| 2025/09/04 | 44 | 44 | 42.8 | 43.9 | 684 |
| 2025/09/05 | 44 | 44.3 | 43.9 | 44 | 582 |
| 2025/09/08 | 44.4 | 44.4 | 44.1 | 44.3 | 277 |
| 2025/09/09 | 44.9 | 44.9 | 44.2 | 44.4 | 373 |
| 2025/09/10 | 44.4 | 44.75 | 43.25 | 44 | 681 |
| 2025/09/11 | 43.9 | 43.9 | 43 | 43.85 | 885 |
| 2025/09/12 | 43.75 | 43.75 | 43.5 | 43.7 | 323 |
| 2025/09/15 | 43.85 | 43.85 | 43.2 | 43.45 | 337 |
| 2025/09/16 | 43.65 | 43.65 | 43.45 | 43.5 | 239 |
| 2025/09/17 | 43.5 | 44.9 | 43.5 | 43.55 | 198 |
| 2025/09/18 | 43.4 | 44.25 | 42.9 | 43.1 | 457 |
| 2025/09/19 | 43.1 | 43.1 | 42 | 42.45 | 592 |
| 2025/09/22 | 42.4 | 43.05 | 42 | 43 | 399 |
| 2025/09/23 | 42.65 | 42.7 | 42.3 | 42.35 | 411 |
| 2025/09/24 | 42.2 | 42.25 | 41.75 | 41.8 | 432 |
| 2025/09/25 | 41.8 | 42.3 | 41.65 | 41.65 | 436 |
| 2025/09/26 | 42.3 | 42.3 | 40.1 | 41.1 | 589 |
| 2025/09/30 | 41.1 | 41.65 | 40.7 | 41.1 | 310 |
| 2025/10/01 | 41.2 | 41.35 | 40.85 | 41.3 | 117 |
| 2025/10/02 | 41.8 | 42.15 | 41.4 | 42.15 | 72 |
| 2025/10/03 | 41.65 | 42.2 | 41.3 | 41.9 | 175 |
| 2025/10/07 | 42.05 | 42.95 | 41.4 | 42.6 | 81 |
| 2025/10/08 | 41.65 | 42.2 | 41.6 | 42.15 | 111 |
| 2025/10/09 | 42 | 42.15 | 41.8 | 41.85 | 87 |
| 2025/10/13 | 41.85 | 42.5 | 41.4 | 42.3 | 127 |
| 2025/10/14 | 42.4 | 42.45 | 41 | 41.9 | 250 |
| 2025/10/15 | 42.3 | 42.3 | 40.9 | 41.85 | 113 |
| 2025/10/16 | 41.8 | 42.3 | 41.5 | 42.15 | 208 |
| 2025/10/17 | 41.9 | 42.25 | 41.6 | 42 | 105 |
| 2025/10/20 | 42.25 | 42.25 | 41.1 | 41.2 | 120 |
| 2025/10/21 | 41.4 | 41.95 | 41.25 | 41.95 | 76 |
| 2025/10/22 | 42 | 45.4 | 41.75 | 44.85 | 375 |
| 2025/10/23 | 44.5 | 47.05 | 44.5 | 45.8 | 418 |
| 2025/10/27 | 45.8 | 45.8 | 44.55 | 44.7 | 255 |
| 2025/10/28 | 44.1 | 45 | 44.1 | 44.7 | 106 |
| 2025/10/29 | 44.95 | 44.95 | 44.15 | 44.8 | 49 |
| 2025/10/30 | 44.8 | 44.85 | 43.25 | 44.4 | 83 |
| 2025/10/31 | 43.8 | 43.8 | 43.1 | 43.1 | 139 |
| 2025/11/03 | 43.1 | 44.2 | 43.1 | 43.65 | 49 |
| 2025/11/04 | 43 | 44 | 42.5 | 43.25 | 91 |
| 2025/11/05 | 43.4 | 43.4 | 41.85 | 42.65 | 164 |
| 2025/11/06 | 42.95 | 44 | 42.95 | 43.8 | 95 |
| 2025/11/07 | 44 | 46.25 | 43.85 | 45.25 | 131 |
| 2025/11/10 | 46.1 | 46.15 | 44.25 | 44.9 | 106 |
| 2025/11/11 | 44.5 | 44.5 | 43.65 | 44.1 | 189 |
| 2025/11/12 | 44.5 | 44.5 | 42.45 | 43.7 | 236 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昭輝 (1339) 股價走勢分析與操作建議 未來趨勢判斷與…
昭輝 (1339) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察昭輝 (1339) 近 90 個交易日的股價走勢圖,可以判斷未來數天至數週,股價趨勢可能偏向盤整或小幅上漲。
理由如下:
- 短期均線糾纏與金叉跡象: 近期(2025-11-03 至 2025-11-12),短期均線 MA5(綠色線)與 MA20(黃色線)出現多次纏繞,顯示多空力道趨於平衡。然而,在最後幾個交易日,MA5 呈現向上穿越 MA20 的金叉跡象,這通常被視為短線的正面訊號,可能預示著股價有止跌回升的可能性。
- 股價止跌反彈: 在經歷了一段明顯的下跌趨勢後(約從 2025-08-20 至 2025-10-13),股價在 40 元附近獲得支撐,並在 2025-10-22 出現一根帶量長紅 K 線,隨後股價開始反彈,並在 43-46 元的區間內進行震盪整理。這種在低檔出現的止跌反彈,若伴隨成交量的溫和放大,則更有機會形成波段的底部。
- 成交量變化: 雖然整段期間成交量起伏不定,但在 2025-10-22 的長紅 K 線以及近期(2025-11-03 至 2025-11-12)的交易日,成交量有明顯的增加,尤其是在股價向上突破 MA20 時,成交量的配合是重要的支持因素。成交量的放大暗示有新的買盤進場,願意承接在此價位的籌碼。
- MA20 趨勢轉緩: MA20(黃色線)在經歷了長期的下跌趨勢後,其斜率明顯趨緩,甚至在最後幾個交易日出現了走平或微幅上揚的跡象。這表明長期的空頭壓力正在減緩。
未來目標價格區間
考量到上述分析,若股價能成功站穩 MA20,並持續受到買盤青睞,預計未來數天至數週,股價的目標價格區間可能落在 46 元至 50 元 之間。
此區間的設定是基於:
- 近期高點壓力: 股價在 2025-11-03 曾觸及 46 元上方,而 50 元附近則是更早期的密集交易區,若能突破此區域,則上漲空間有望打開。
- 均線乖離修復: 目前股價正試圖與 MA20 靠攏,並有金叉的跡象,若能維持此趨勢,價格回歸至均線之上是較為常見的走勢。
具體操作建議(針對散戶投資人)
對於「昭輝 (1339) 可以買嗎」的疑問,筆者認為,以目前圖表顯示的資訊來看,可以考慮分批布局,但需嚴設停損。
具體操作建議如下:
- 分批買進策略: 由於股價剛從低檔反彈,且均線呈現金叉跡象,但尚未完全擺脫盤整區間,建議散戶投資人可以採取分批買進的方式。
- 第一筆: 在股價站穩 44 元附近時,可進場少量買進。
- 第二筆: 若股價成功突破 45.5 元(近期整理區間上緣)並放量,可再加碼。
- 第三筆(視情況): 若股價能順利站穩 47 元以上,且 MA5 持續維持在 MA20 之上,可考慮進一步加碼。
- 嚴設停損點: 儘管看好短期反彈,但股市充滿不確定性。對於所有部位,建議設定嚴格的停損點。
- 停損價位: 若股價跌破 42.5 元(近期低點),且成交量異常放大,則應考慮出場,避免更大損失。
- 嚴控資金比例: 由於是反彈初期,風險仍相對較高,建議散戶投資人僅投入可承受損失的資金比例,切勿過度擴張。
- 留意成交量變化: 密切關注後續交易日的成交量。若股價上漲伴隨成交量持續放大,則趨勢較為穩固;若股價上漲但成交量萎縮,則需警惕反彈力道不足。
- 避開追高: 若股價已快速拉升至目標區間的上緣(例如接近 50 元),而量能未明顯配合,則應避免追高,可考慮獲利了結部分部位。
總結與重申
總體而言,昭輝 (1339) 在過去一段時間內經歷了明顯的下跌,但在 2025 年 10 月中旬後出現了止跌反彈的跡象。預計未來數天至數週,股價趨勢可能維持盤整或呈現小幅上漲格局,目標價格區間暫定為 46 元至 50 元。 散戶投資人若有意進場,建議採取分批布局、嚴設停損的保守策略,並密切關注成交量變化,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.11% | 9.85% | 69.97% | 6,043 |
| 2024/09/27 | 20.12% | 9.85% | 69.97% | 6,054 |
| 2024/10/04 | 20.17% | 9.78% | 69.97% | 6,047 |
| 2024/10/11 | 20.15% | 9.82% | 69.97% | 6,039 |
| 2024/10/18 | 20.29% | 9.67% | 69.97% | 6,019 |
| 2024/10/25 | 20.23% | 9.74% | 69.97% | 6,015 |
| 2024/11/01 | 20.24% | 9.74% | 69.97% | 6,003 |
| 2024/11/08 | 20.54% | 9.4% | 69.97% | 6,019 |
| 2024/11/15 | 20.92% | 9.06% | 69.97% | 6,051 |
| 2024/11/22 | 20.78% | 9.16% | 69.97% | 6,044 |
| 2024/11/29 | 20.98% | 8.97% | 69.97% | 6,083 |
| 2024/12/06 | 20.7% | 9.24% | 69.97% | 6,054 |
| 2024/12/13 | 20.68% | 9.26% | 69.97% | 6,038 |
| 2024/12/20 | 20.7% | 9.27% | 69.97% | 6,020 |
| 2024/12/27 | 20.77% | 9.15% | 70% | 6,009 |
| 2025/01/03 | 20.73% | 9.19% | 70.01% | 5,993 |
| 2025/01/10 | 20.9% | 7.64% | 71.38% | 5,973 |
| 2025/01/17 | 20.83% | 7.67% | 71.43% | 5,954 |
| 2025/01/22 | 20.65% | 7.83% | 71.46% | 5,935 |
| 2025/02/07 | 20.6% | 9.3% | 70.05% | 5,932 |
| 2025/02/14 | 20.65% | 9.23% | 70.05% | 5,936 |
| 2025/02/21 | 20.65% | 9.3% | 69.98% | 5,936 |
| 2025/02/27 | 20.65% | 7.93% | 71.35% | 5,944 |
| 2025/03/07 | 20.59% | 7.95% | 71.39% | 5,927 |
| 2025/03/14 | 20.54% | 7.94% | 71.44% | 5,938 |
| 2025/03/21 | 20.57% | 7.91% | 71.44% | 5,906 |
| 2025/03/28 | 20.42% | 8.07% | 71.44% | 5,903 |
| 2025/04/02 | 20.47% | 9.48% | 69.97% | 5,917 |
| 2025/04/11 | 20.48% | 7.8% | 71.64% | 5,913 |
| 2025/04/18 | 20.27% | 7.93% | 71.75% | 5,896 |
| 2025/04/25 | 20.26% | 7.94% | 71.75% | 5,910 |
| 2025/05/02 | 20.22% | 7.94% | 71.75% | 5,920 |
| 2025/05/09 | 20.23% | 9.72% | 69.97% | 5,914 |
| 2025/05/16 | 20.25% | 9.72% | 69.97% | 5,909 |
| 2025/05/23 | 19.88% | 10.08% | 69.97% | 5,885 |
| 2025/05/29 | 19.91% | 10.05% | 69.97% | 5,878 |
| 2025/06/06 | 20.05% | 9.91% | 69.97% | 5,869 |
| 2025/06/13 | 20.06% | 8.08% | 71.78% | 5,872 |
| 2025/06/20 | 20.3% | 7.86% | 71.78% | 5,870 |
| 2025/06/27 | 20.26% | 7.88% | 71.78% | 5,871 |
| 2025/07/04 | 20.31% | 7.83% | 71.78% | 5,873 |
| 2025/07/11 | 20.31% | 7.83% | 71.78% | 5,875 |
| 2025/07/18 | 20.32% | 7.83% | 71.79% | 5,883 |
| 2025/07/25 | 20.13% | 8.02% | 71.78% | 5,880 |
| 2025/08/01 | 20.31% | 7.88% | 71.73% | 5,879 |
| 2025/08/08 | 20.18% | 7.92% | 71.82% | 5,876 |
| 2025/08/15 | 20.37% | 7.83% | 71.73% | 5,857 |
| 2025/08/22 | 20.35% | 7.84% | 71.73% | 5,879 |
| 2025/08/29 | 20.53% | 7.69% | 71.72% | 6,067 |
| 2025/09/05 | 20.72% | 7.61% | 71.61% | 6,331 |
| 2025/09/12 | 20.7% | 7.68% | 71.54% | 6,765 |
| 2025/09/19 | 20.83% | 7.69% | 71.39% | 6,899 |
| 2025/09/26 | 20.94% | 9.01% | 69.97% | 7,037 |
| 2025/10/03 | 20.91% | 9.04% | 69.97% | 7,074 |
| 2025/10/09 | 20.87% | 9.1% | 69.97% | 7,074 |
| 2025/10/17 | 20.83% | 9.12% | 69.97% | 7,084 |
| 2025/10/23 | 20.7% | 9.25% | 69.97% | 7,095 |
| 2025/10/31 | 20.51% | 9.45% | 69.97% | 7,055 |
| 2025/11/07 | 20.51% | 9.44% | 69.97% | 7,054 |
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!