昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43.85 | 46 | 43.85 | 45.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 53 | 53.4 | 52.8 | 52.9 | 39 |
| 2025/05/27 | 52.7 | 52.7 | 51.8 | 51.8 | 129 |
| 2025/05/28 | 52 | 52.8 | 51.7 | 51.9 | 24 |
| 2025/05/29 | 52.1 | 52.1 | 51.3 | 51.9 | 34 |
| 2025/06/02 | 51.6 | 51.6 | 51 | 51.1 | 28 |
| 2025/06/03 | 51.3 | 51.8 | 51.1 | 51.1 | 32 |
| 2025/06/04 | 51.1 | 51.9 | 50.7 | 50.8 | 47 |
| 2025/06/05 | 50.8 | 51.7 | 50.5 | 51.5 | 67 |
| 2025/06/06 | 50.5 | 51.2 | 50.1 | 50.5 | 88 |
| 2025/06/09 | 50.5 | 51.4 | 50 | 50.5 | 83 |
| 2025/06/10 | 50.5 | 51 | 50.1 | 51 | 58 |
| 2025/06/11 | 50.4 | 50.8 | 50 | 50.1 | 53 |
| 2025/06/12 | 50.1 | 50.1 | 49.25 | 50.1 | 115 |
| 2025/06/13 | 49.6 | 50.1 | 49.1 | 49.1 | 74 |
| 2025/06/16 | 49.2 | 49.6 | 48.9 | 49 | 46 |
| 2025/06/17 | 49.5 | 50.3 | 49.05 | 49.9 | 51 |
| 2025/06/18 | 49.9 | 49.9 | 49 | 49.5 | 65 |
| 2025/06/19 | 49.75 | 49.95 | 49.05 | 49.85 | 49 |
| 2025/06/20 | 49.2 | 49.6 | 48.35 | 49.55 | 85 |
| 2025/06/23 | 49 | 49 | 47.65 | 47.8 | 107 |
| 2025/06/24 | 48.25 | 48.7 | 48.15 | 48.7 | 28 |
| 2025/06/25 | 48.7 | 48.7 | 48.05 | 48.35 | 45 |
| 2025/06/26 | 48.25 | 48.8 | 48.15 | 48.55 | 48 |
| 2025/06/27 | 48.5 | 49.6 | 47.85 | 49.2 | 94 |
| 2025/06/30 | 48.55 | 49.45 | 48.55 | 49.4 | 60 |
| 2025/07/01 | 49.4 | 50.1 | 49.4 | 50 | 59 |
| 2025/07/02 | 50 | 50.2 | 49.3 | 49.7 | 32 |
| 2025/07/03 | 49.85 | 50 | 49.15 | 49.7 | 56 |
| 2025/07/04 | 49.7 | 49.9 | 48.7 | 49.1 | 61 |
| 2025/07/07 | 48.95 | 48.95 | 48.25 | 48.85 | 34 |
| 2025/07/08 | 48.85 | 48.85 | 48.2 | 48.75 | 27 |
| 2025/07/09 | 48.55 | 48.7 | 48.15 | 48.7 | 21 |
| 2025/07/10 | 48.5 | 48.55 | 48.2 | 48.55 | 22 |
| 2025/07/11 | 48.3 | 49.2 | 48.3 | 49.2 | 24 |
| 2025/07/14 | 48.7 | 48.7 | 48.15 | 48.35 | 35 |
| 2025/07/15 | 48.2 | 48.35 | 47.95 | 48 | 69 |
| 2025/07/16 | 48.35 | 48.5 | 48.3 | 48.45 | 18 |
| 2025/07/17 | 48.5 | 49.2 | 48.3 | 49.1 | 39 |
| 2025/07/18 | 49.1 | 49.75 | 48.1 | 48.7 | 42 |
| 2025/07/21 | 49.05 | 49.05 | 48.55 | 48.95 | 25 |
| 2025/07/22 | 48.9 | 48.9 | 48.2 | 48.25 | 39 |
| 2025/07/23 | 48.7 | 49.25 | 48.45 | 49.2 | 50 |
| 2025/07/24 | 49.25 | 50.5 | 49.25 | 50 | 86 |
| 2025/07/25 | 49.85 | 50.3 | 49.5 | 50 | 52 |
| 2025/07/28 | 50.1 | 50.3 | 49.6 | 49.95 | 75 |
| 2025/07/29 | 49.65 | 49.95 | 49.3 | 49.9 | 89 |
| 2025/07/30 | 49.95 | 50 | 49.05 | 49.35 | 90 |
| 2025/07/31 | 49.4 | 49.75 | 49.4 | 49.6 | 27 |
| 2025/08/01 | 49.55 | 49.75 | 49.2 | 49.7 | 29 |
| 2025/08/04 | 49.3 | 50 | 48.85 | 50 | 38 |
| 2025/08/05 | 49.85 | 50.4 | 49.8 | 50 | 52 |
| 2025/08/06 | 50 | 50.4 | 49.75 | 49.75 | 65 |
| 2025/08/07 | 50 | 50.8 | 49.1 | 49.5 | 98 |
| 2025/08/08 | 49.5 | 50 | 48.75 | 49.7 | 126 |
| 2025/08/11 | 48.85 | 49.65 | 48.8 | 49.55 | 69 |
| 2025/08/12 | 49.35 | 49.35 | 48.25 | 48.7 | 149 |
| 2025/08/13 | 48.75 | 49.05 | 48 | 48.5 | 72 |
| 2025/08/14 | 47.05 | 48.05 | 47.05 | 47.6 | 204 |
| 2025/08/15 | 47.5 | 47.5 | 46.05 | 46.05 | 231 |
| 2025/08/18 | 45.95 | 46.9 | 45.8 | 46.4 | 118 |
| 2025/08/19 | 46.25 | 46.25 | 45.9 | 46.05 | 136 |
| 2025/08/20 | 46.2 | 46.7 | 45 | 45.55 | 182 |
| 2025/08/21 | 46 | 46 | 45.55 | 45.7 | 66 |
| 2025/08/22 | 45.7 | 45.7 | 45.35 | 45.7 | 43 |
| 2025/08/25 | 45.7 | 48 | 45.3 | 46.15 | 382 |
| 2025/08/26 | 46.15 | 46.8 | 46.15 | 46.65 | 112 |
| 2025/08/27 | 46.75 | 47.35 | 46.75 | 47.3 | 193 |
| 2025/08/28 | 47.3 | 47.45 | 46.8 | 47.35 | 173 |
| 2025/08/29 | 47.35 | 48 | 46.85 | 47.35 | 166 |
| 2025/09/01 | 47.35 | 47.95 | 46 | 46.4 | 230 |
| 2025/09/02 | 46.4 | 46.6 | 45.8 | 46.2 | 227 |
| 2025/09/03 | 46.95 | 47.8 | 46.75 | 47.15 | 230 |
| 2025/09/04 | 44 | 44 | 42.8 | 43.9 | 684 |
| 2025/09/05 | 44 | 44.3 | 43.9 | 44 | 582 |
| 2025/09/08 | 44.4 | 44.4 | 44.1 | 44.3 | 277 |
| 2025/09/09 | 44.9 | 44.9 | 44.2 | 44.4 | 373 |
| 2025/09/10 | 44.4 | 44.75 | 43.25 | 44 | 681 |
| 2025/09/11 | 43.9 | 43.9 | 43 | 43.85 | 885 |
| 2025/09/12 | 43.75 | 43.75 | 43.5 | 43.7 | 323 |
| 2025/09/15 | 43.85 | 43.85 | 43.2 | 43.45 | 337 |
| 2025/09/16 | 43.65 | 43.65 | 43.45 | 43.5 | 239 |
| 2025/09/17 | 43.5 | 44.9 | 43.5 | 43.55 | 198 |
| 2025/09/18 | 43.4 | 44.25 | 42.9 | 43.1 | 457 |
| 2025/09/19 | 43.1 | 43.1 | 42 | 42.45 | 592 |
| 2025/09/22 | 42.4 | 43.05 | 42 | 43 | 399 |
| 2025/09/23 | 42.65 | 42.7 | 42.3 | 42.35 | 411 |
| 2025/09/24 | 42.2 | 42.25 | 41.75 | 41.8 | 432 |
| 2025/09/25 | 41.8 | 42.3 | 41.65 | 41.65 | 436 |
| 2025/09/26 | 42.3 | 42.3 | 40.1 | 41.1 | 589 |
| 2025/09/30 | 41.1 | 41.65 | 40.7 | 41.1 | 310 |
| 2025/10/01 | 41.2 | 41.35 | 40.85 | 41.3 | 117 |
| 2025/10/02 | 41.8 | 42.15 | 41.4 | 42.15 | 72 |
| 2025/10/03 | 41.65 | 42.2 | 41.3 | 41.9 | 175 |
| 2025/10/07 | 42.05 | 42.95 | 41.4 | 42.6 | 81 |
| 2025/10/08 | 41.65 | 42.2 | 41.6 | 42.15 | 111 |
| 2025/10/09 | 42 | 42.15 | 41.8 | 41.85 | 87 |
| 2025/10/13 | 41.85 | 42.5 | 41.4 | 42.3 | 127 |
| 2025/10/14 | 42.4 | 42.45 | 41 | 41.9 | 250 |
| 2025/10/15 | 42.3 | 42.3 | 40.9 | 41.85 | 113 |
| 2025/10/16 | 41.8 | 42.3 | 41.5 | 42.15 | 208 |
| 2025/10/17 | 41.9 | 42.25 | 41.6 | 42 | 105 |
| 2025/10/20 | 42.25 | 42.25 | 41.1 | 41.2 | 120 |
| 2025/10/21 | 41.4 | 41.95 | 41.25 | 41.95 | 76 |
| 2025/10/22 | 42 | 45.4 | 41.75 | 44.85 | 375 |
| 2025/10/23 | 44.5 | 47.05 | 44.5 | 45.8 | 418 |
| 2025/10/27 | 45.8 | 45.8 | 44.55 | 44.7 | 255 |
| 2025/10/28 | 44.1 | 45 | 44.1 | 44.7 | 106 |
| 2025/10/29 | 44.95 | 44.95 | 44.15 | 44.8 | 49 |
| 2025/10/30 | 44.8 | 44.85 | 43.25 | 44.4 | 83 |
| 2025/10/31 | 43.8 | 43.8 | 43.1 | 43.1 | 139 |
| 2025/11/03 | 43.1 | 44.2 | 43.1 | 43.65 | 49 |
| 2025/11/04 | 43 | 44 | 42.5 | 43.25 | 91 |
| 2025/11/05 | 43.4 | 43.4 | 41.85 | 42.65 | 164 |
| 2025/11/06 | 42.95 | 44 | 42.95 | 43.8 | 95 |
| 2025/11/07 | 44 | 46.25 | 43.85 | 45.25 | 131 |
| 2025/11/10 | 46.1 | 46.15 | 44.25 | 44.9 | 106 |
| 2025/11/11 | 44.5 | 44.5 | 43.65 | 44.1 | 189 |
| 2025/11/12 | 44.5 | 44.5 | 42.45 | 43.7 | 237 |
| 2025/11/13 | 43.9 | 43.9 | 43.4 | 43.9 | 148 |
| 2025/11/14 | 43.85 | 46 | 43.85 | 45.85 | 178 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昭輝 (1339) 股票走勢分析與操作建議 未來趨勢判斷與…
昭輝 (1339) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合考量昭輝 (1339) 近 90 個交易日的股價走勢、移動平均線(MA5、MA20)的交叉狀況,以及成交量的變化,預計未來數天至數週,昭輝股價將面臨向上挑戰的可能性增加。近期股價自低點反彈,並出現一波明顯的上漲,且 MA5 線(短期移動平均線)已向上穿越 MA20 線(長期移動平均線),形成「黃金交叉」,這通常是趨勢轉強的訊號。同時,在反彈過程中,成交量呈現逐步放大趨勢,顯示市場對此價位區間的買盤意願增強,有助於支撐股價的持續上行。
股價走勢詳細分析
昭輝 (1339) 在過去 90 個交易日中,呈現先蹲後跳的走勢。在圖表的前半段(約 2025 年 5 月下旬至 2025 年 9 月下旬),股價呈現較為明顯的下跌趨勢,價格從約 54 元逐步下滑至 40 元附近。在此期間,MA5 線多數時間位於 MA20 線下方,且兩條移動平均線呈向下延伸的態勢,成交量則顯得較為平淡或偶有零星放量,但未能有效阻止股價下跌。
進入 2025 年 10 月份後,股價觸及低點後開始出現反彈跡象。在 2025 年 10 月中旬,股價出現一根帶有長下影線的紅 K 線,顯示下方買盤的承接力道。隨後,股價開始逐步回升,MA5 線也由下方向上彎曲。尤其是在 2025 年 10 月下旬至 11 月中旬,股價出現了較為明顯的上漲,並且 MA5 線成功向上穿越了 MA20 線,這是重要的技術性買入訊號。最後的幾個交易日(截至 2025-11-14),股價雖然有小幅回落,但 MA5 和 MA20 仍維持向上姿態,且價格仍站穩在兩條均線之上,顯示多頭格局初步形成。
成交量方面,在股價下跌的階段,成交量相對較低;而在近期反彈過程中,成交量呈現逐步增溫的現象,尤其在 10 月下旬至 11 月初的幾個漲幅較大的交易日,成交量明顯放大,這表明市場的關注度提升,且有較多資金進場承接。最後幾個交易日的成交量雖然有所回落,但仍處於相對健康的水平,並未出現異常的縮量下跌,為後續的上漲提供了動能。
未來目標價格區間
基於上述技術分析,考量到黃金交叉的形成、近期上漲的動能以及成交量的配合,預計昭輝 (1339) 的股價在未來數週可能朝向46 元至 50 元的價格區間邁進。此區間的上緣(50 元)接近前期高點,若能成功突破,則有機會挑戰更高的價位。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對昭輝 (1339),目前的技術指標顯示可以考慮逢低承接。
- 買入時機: 建議散戶投資人可以在股價回測 MA5 或 MA20 線(即目前價位 44 元至 45 元區間)時,視情況分批布局。此時進場,有機會獲得較好的平均買入成本,同時風險也相對較低。
- 停損點: 設定明確的停損點至關重要。如果股價跌破 MA20 線(約 43.5 元附近),或者出現連續的長黑 K 線且成交量異常放大,應果斷執行停損,以避免擴大損失。
- 資金控管: 投入的資金應在可承受的範圍內,切勿過度集中。
- 長期持有: 若是以中長期投資角度來看,在確認趨勢確立後,可視乎基本面及後續技術指標的變化,考慮適度持有,但應設定獲利目標,並隨時關注市場動態。
- 謹慎原則: 股票市場具有不確定性,以上僅為技術分析的推測,實際走勢仍可能受多種因素影響。散戶投資人應自行做好功課,並謹慎決策。
總結重申
昭輝 (1339) 在過去 90 個交易日中,經歷了下跌後,近期出現了止跌反彈並形成技術性多頭訊號。MA5 線向上穿越 MA20 線,配合成交量逐步放大,預示著股價有機會進入一波上漲行情。預計未來數天至數週,股價的目標價格區間約在46 元至 50 元。
對於散戶投資人,建議可以在股價回測支撐位時考慮逢低承接,並務必設定嚴格的停損點。操作上應保持謹慎,並做好資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 20.11% | 9.85% | 69.97% | 6,043 |
| 2024/09/27 | 20.12% | 9.85% | 69.97% | 6,054 |
| 2024/10/04 | 20.17% | 9.78% | 69.97% | 6,047 |
| 2024/10/11 | 20.15% | 9.82% | 69.97% | 6,039 |
| 2024/10/18 | 20.29% | 9.67% | 69.97% | 6,019 |
| 2024/10/25 | 20.23% | 9.74% | 69.97% | 6,015 |
| 2024/11/01 | 20.24% | 9.74% | 69.97% | 6,003 |
| 2024/11/08 | 20.54% | 9.4% | 69.97% | 6,019 |
| 2024/11/15 | 20.92% | 9.06% | 69.97% | 6,051 |
| 2024/11/22 | 20.78% | 9.16% | 69.97% | 6,044 |
| 2024/11/29 | 20.98% | 8.97% | 69.97% | 6,083 |
| 2024/12/06 | 20.7% | 9.24% | 69.97% | 6,054 |
| 2024/12/13 | 20.68% | 9.26% | 69.97% | 6,038 |
| 2024/12/20 | 20.7% | 9.27% | 69.97% | 6,020 |
| 2024/12/27 | 20.77% | 9.15% | 70% | 6,009 |
| 2025/01/03 | 20.73% | 9.19% | 70.01% | 5,993 |
| 2025/01/10 | 20.9% | 7.64% | 71.38% | 5,973 |
| 2025/01/17 | 20.83% | 7.67% | 71.43% | 5,954 |
| 2025/01/22 | 20.65% | 7.83% | 71.46% | 5,935 |
| 2025/02/07 | 20.6% | 9.3% | 70.05% | 5,932 |
| 2025/02/14 | 20.65% | 9.23% | 70.05% | 5,936 |
| 2025/02/21 | 20.65% | 9.3% | 69.98% | 5,936 |
| 2025/02/27 | 20.65% | 7.93% | 71.35% | 5,944 |
| 2025/03/07 | 20.59% | 7.95% | 71.39% | 5,927 |
| 2025/03/14 | 20.54% | 7.94% | 71.44% | 5,938 |
| 2025/03/21 | 20.57% | 7.91% | 71.44% | 5,906 |
| 2025/03/28 | 20.42% | 8.07% | 71.44% | 5,903 |
| 2025/04/02 | 20.47% | 9.48% | 69.97% | 5,917 |
| 2025/04/11 | 20.48% | 7.8% | 71.64% | 5,913 |
| 2025/04/18 | 20.27% | 7.93% | 71.75% | 5,896 |
| 2025/04/25 | 20.26% | 7.94% | 71.75% | 5,910 |
| 2025/05/02 | 20.22% | 7.94% | 71.75% | 5,920 |
| 2025/05/09 | 20.23% | 9.72% | 69.97% | 5,914 |
| 2025/05/16 | 20.25% | 9.72% | 69.97% | 5,909 |
| 2025/05/23 | 19.88% | 10.08% | 69.97% | 5,885 |
| 2025/05/29 | 19.91% | 10.05% | 69.97% | 5,878 |
| 2025/06/06 | 20.05% | 9.91% | 69.97% | 5,869 |
| 2025/06/13 | 20.06% | 8.08% | 71.78% | 5,872 |
| 2025/06/20 | 20.3% | 7.86% | 71.78% | 5,870 |
| 2025/06/27 | 20.26% | 7.88% | 71.78% | 5,871 |
| 2025/07/04 | 20.31% | 7.83% | 71.78% | 5,873 |
| 2025/07/11 | 20.31% | 7.83% | 71.78% | 5,875 |
| 2025/07/18 | 20.32% | 7.83% | 71.79% | 5,883 |
| 2025/07/25 | 20.13% | 8.02% | 71.78% | 5,880 |
| 2025/08/01 | 20.31% | 7.88% | 71.73% | 5,879 |
| 2025/08/08 | 20.18% | 7.92% | 71.82% | 5,876 |
| 2025/08/15 | 20.37% | 7.83% | 71.73% | 5,857 |
| 2025/08/22 | 20.35% | 7.84% | 71.73% | 5,879 |
| 2025/08/29 | 20.53% | 7.69% | 71.72% | 6,067 |
| 2025/09/05 | 20.72% | 7.61% | 71.61% | 6,331 |
| 2025/09/12 | 20.7% | 7.68% | 71.54% | 6,765 |
| 2025/09/19 | 20.83% | 7.69% | 71.39% | 6,899 |
| 2025/09/26 | 20.94% | 9.01% | 69.97% | 7,037 |
| 2025/10/03 | 20.91% | 9.04% | 69.97% | 7,074 |
| 2025/10/09 | 20.87% | 9.1% | 69.97% | 7,074 |
| 2025/10/17 | 20.83% | 9.12% | 69.97% | 7,084 |
| 2025/10/23 | 20.7% | 9.25% | 69.97% | 7,095 |
| 2025/10/31 | 20.51% | 9.45% | 69.97% | 7,055 |
| 2025/11/07 | 20.51% | 9.44% | 69.97% | 7,054 |
| 2025/11/14 | 20.36% | 9.58% | 69.97% | 7,058 |
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!