昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.55 |
46.85 |
45.1 |
45.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/28 |
50.1 |
50.3 |
49.6 |
49.95 |
75 |
| 2025/07/29 |
49.65 |
49.95 |
49.3 |
49.9 |
89 |
| 2025/07/30 |
49.95 |
50 |
49.05 |
49.35 |
90 |
| 2025/07/31 |
49.4 |
49.75 |
49.4 |
49.6 |
27 |
| 2025/08/01 |
49.55 |
49.75 |
49.2 |
49.7 |
29 |
| 2025/08/04 |
49.3 |
50 |
48.85 |
50 |
38 |
| 2025/08/05 |
49.85 |
50.4 |
49.8 |
50 |
52 |
| 2025/08/06 |
50 |
50.4 |
49.75 |
49.75 |
65 |
| 2025/08/07 |
50 |
50.8 |
49.1 |
49.5 |
98 |
| 2025/08/08 |
49.5 |
50 |
48.75 |
49.7 |
126 |
| 2025/08/11 |
48.85 |
49.65 |
48.8 |
49.55 |
69 |
| 2025/08/12 |
49.35 |
49.35 |
48.25 |
48.7 |
149 |
| 2025/08/13 |
48.75 |
49.05 |
48 |
48.5 |
72 |
| 2025/08/14 |
47.05 |
48.05 |
47.05 |
47.6 |
204 |
| 2025/08/15 |
47.5 |
47.5 |
46.05 |
46.05 |
231 |
| 2025/08/18 |
45.95 |
46.9 |
45.8 |
46.4 |
118 |
| 2025/08/19 |
46.25 |
46.25 |
45.9 |
46.05 |
136 |
| 2025/08/20 |
46.2 |
46.7 |
45 |
45.55 |
182 |
| 2025/08/21 |
46 |
46 |
45.55 |
45.7 |
66 |
| 2025/08/22 |
45.7 |
45.7 |
45.35 |
45.7 |
43 |
| 2025/08/25 |
45.7 |
48 |
45.3 |
46.15 |
382 |
| 2025/08/26 |
46.15 |
46.8 |
46.15 |
46.65 |
112 |
| 2025/08/27 |
46.75 |
47.35 |
46.75 |
47.3 |
193 |
| 2025/08/28 |
47.3 |
47.45 |
46.8 |
47.35 |
173 |
| 2025/08/29 |
47.35 |
48 |
46.85 |
47.35 |
166 |
| 2025/09/01 |
47.35 |
47.95 |
46 |
46.4 |
230 |
| 2025/09/02 |
46.4 |
46.6 |
45.8 |
46.2 |
227 |
| 2025/09/03 |
46.95 |
47.8 |
46.75 |
47.15 |
230 |
| 2025/09/04 |
44 |
44 |
42.8 |
43.9 |
684 |
| 2025/09/05 |
44 |
44.3 |
43.9 |
44 |
582 |
| 2025/09/08 |
44.4 |
44.4 |
44.1 |
44.3 |
277 |
| 2025/09/09 |
44.9 |
44.9 |
44.2 |
44.4 |
373 |
| 2025/09/10 |
44.4 |
44.75 |
43.25 |
44 |
681 |
| 2025/09/11 |
43.9 |
43.9 |
43 |
43.85 |
885 |
| 2025/09/12 |
43.75 |
43.75 |
43.5 |
43.7 |
323 |
| 2025/09/15 |
43.85 |
43.85 |
43.2 |
43.45 |
337 |
| 2025/09/16 |
43.65 |
43.65 |
43.45 |
43.5 |
239 |
| 2025/09/17 |
43.5 |
44.9 |
43.5 |
43.55 |
198 |
| 2025/09/18 |
43.4 |
44.25 |
42.9 |
43.1 |
457 |
| 2025/09/19 |
43.1 |
43.1 |
42 |
42.45 |
592 |
| 2025/09/22 |
42.4 |
43.05 |
42 |
43 |
399 |
| 2025/09/23 |
42.65 |
42.7 |
42.3 |
42.35 |
411 |
| 2025/09/24 |
42.2 |
42.25 |
41.75 |
41.8 |
432 |
| 2025/09/25 |
41.8 |
42.3 |
41.65 |
41.65 |
436 |
| 2025/09/26 |
42.3 |
42.3 |
40.1 |
41.1 |
589 |
| 2025/09/30 |
41.1 |
41.65 |
40.7 |
41.1 |
310 |
| 2025/10/01 |
41.2 |
41.35 |
40.85 |
41.3 |
117 |
| 2025/10/02 |
41.8 |
42.15 |
41.4 |
42.15 |
72 |
| 2025/10/03 |
41.65 |
42.2 |
41.3 |
41.9 |
175 |
| 2025/10/07 |
42.05 |
42.95 |
41.4 |
42.6 |
81 |
| 2025/10/08 |
41.65 |
42.2 |
41.6 |
42.15 |
111 |
| 2025/10/09 |
42 |
42.15 |
41.8 |
41.85 |
87 |
| 2025/10/13 |
41.85 |
42.5 |
41.4 |
42.3 |
127 |
| 2025/10/14 |
42.4 |
42.45 |
41 |
41.9 |
250 |
| 2025/10/15 |
42.3 |
42.3 |
40.9 |
41.85 |
113 |
| 2025/10/16 |
41.8 |
42.3 |
41.5 |
42.15 |
208 |
| 2025/10/17 |
41.9 |
42.25 |
41.6 |
42 |
105 |
| 2025/10/20 |
42.25 |
42.25 |
41.1 |
41.2 |
120 |
| 2025/10/21 |
41.4 |
41.95 |
41.25 |
41.95 |
76 |
| 2025/10/22 |
42 |
45.4 |
41.75 |
44.85 |
375 |
| 2025/10/23 |
44.5 |
47.05 |
44.5 |
45.8 |
418 |
| 2025/10/27 |
45.8 |
45.8 |
44.55 |
44.7 |
255 |
| 2025/10/28 |
44.1 |
45 |
44.1 |
44.7 |
106 |
| 2025/10/29 |
44.95 |
44.95 |
44.15 |
44.8 |
49 |
| 2025/10/30 |
44.8 |
44.85 |
43.25 |
44.4 |
83 |
| 2025/10/31 |
43.8 |
43.8 |
43.1 |
43.1 |
139 |
| 2025/11/03 |
43.1 |
44.2 |
43.1 |
43.65 |
49 |
| 2025/11/04 |
43 |
44 |
42.5 |
43.25 |
91 |
| 2025/11/05 |
43.4 |
43.4 |
41.85 |
42.65 |
164 |
| 2025/11/06 |
42.95 |
44 |
42.95 |
43.8 |
95 |
| 2025/11/07 |
44 |
46.25 |
43.85 |
45.25 |
131 |
| 2025/11/10 |
46.1 |
46.15 |
44.25 |
44.9 |
106 |
| 2025/11/11 |
44.5 |
44.5 |
43.65 |
44.1 |
189 |
| 2025/11/12 |
44.5 |
44.5 |
42.45 |
43.7 |
237 |
| 2025/11/13 |
43.9 |
43.9 |
43.4 |
43.9 |
148 |
| 2025/11/14 |
43.85 |
46 |
43.85 |
45.85 |
178 |
| 2025/11/17 |
45.4 |
48.2 |
45.25 |
46.3 |
156 |
| 2025/11/18 |
45.15 |
46 |
44.2 |
44.35 |
105 |
| 2025/11/19 |
44.15 |
44.5 |
44.05 |
44.3 |
36 |
| 2025/11/20 |
44.3 |
44.9 |
43.7 |
44.4 |
47 |
| 2025/11/21 |
44.15 |
47 |
43.7 |
44.75 |
138 |
| 2025/11/24 |
45.9 |
47.15 |
44.55 |
44.8 |
124 |
| 2025/11/25 |
46.2 |
46.2 |
45.15 |
45.15 |
51 |
| 2025/11/26 |
45.9 |
47.05 |
45.75 |
46.2 |
70 |
| 2025/11/27 |
46 |
46.7 |
45.4 |
46.2 |
24 |
| 2025/11/28 |
46.35 |
46.4 |
45.3 |
45.75 |
35 |
| 2025/12/01 |
46.05 |
46.1 |
45.3 |
45.4 |
78 |
| 2025/12/02 |
45.7 |
45.75 |
45.2 |
45.65 |
38 |
| 2025/12/03 |
44.6 |
45.45 |
44.6 |
45.45 |
35 |
| 2025/12/04 |
45.65 |
45.65 |
44.6 |
45.3 |
60 |
| 2025/12/05 |
44.85 |
45.2 |
44.8 |
45.2 |
187 |
| 2025/12/08 |
44.7 |
45.45 |
44.7 |
45.25 |
53 |
| 2025/12/09 |
44.85 |
44.85 |
43.65 |
44 |
150 |
| 2025/12/10 |
45.2 |
45.2 |
43.8 |
44.3 |
98 |
| 2025/12/11 |
44.75 |
45 |
43.75 |
44.2 |
39 |
| 2025/12/12 |
44 |
44.9 |
44 |
44.6 |
34 |
| 2025/12/15 |
44.1 |
44.85 |
44.1 |
44.85 |
25 |
| 2025/12/16 |
44.9 |
44.9 |
43.75 |
44.1 |
155 |
| 2025/12/17 |
44.1 |
44.55 |
43.65 |
44.35 |
54 |
| 2025/12/18 |
44.75 |
44.8 |
43.75 |
44.5 |
75 |
| 2025/12/19 |
44.55 |
44.55 |
44.2 |
44.3 |
33 |
| 2025/12/22 |
44.3 |
44.8 |
44.1 |
44.6 |
60 |
| 2025/12/23 |
44.05 |
44.2 |
43.6 |
44.2 |
87 |
| 2025/12/24 |
43.75 |
44.3 |
43.75 |
44.25 |
53 |
| 2025/12/26 |
43.75 |
44.75 |
43.6 |
44.3 |
147 |
| 2025/12/29 |
44 |
44.3 |
43.8 |
44.3 |
125 |
| 2025/12/30 |
44.05 |
44.3 |
43.4 |
44.05 |
84 |
| 2025/12/31 |
43.55 |
44.25 |
43.5 |
43.9 |
78 |
| 2026/01/02 |
44.15 |
44.2 |
43.3 |
43.8 |
69 |
| 2026/01/05 |
43.3 |
43.3 |
42 |
42.85 |
227 |
| 2026/01/06 |
42 |
42.85 |
41.5 |
42.05 |
287 |
| 2026/01/07 |
41.8 |
42 |
41.5 |
41.9 |
184 |
| 2026/01/08 |
41.8 |
42 |
41.5 |
42 |
81 |
| 2026/01/09 |
42.3 |
42.3 |
41.75 |
42.05 |
37 |
| 2026/01/12 |
42.05 |
42.3 |
41.65 |
41.85 |
144 |
| 2026/01/13 |
41.35 |
41.5 |
40.5 |
41.1 |
411 |
| 2026/01/14 |
41.3 |
41.95 |
41.15 |
41.6 |
101 |
| 2026/01/15 |
41.6 |
43.4 |
41.6 |
43.25 |
130 |
| 2026/01/16 |
43.85 |
47.55 |
43.3 |
46.5 |
352 |
| 2026/01/19 |
46.55 |
46.85 |
45.1 |
45.9 |
390 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昭輝 (1339) 股票走勢分析與操作建議
綜合觀察昭輝 …
昭輝 (1339) 股票走勢分析與操作建議
綜合觀察昭輝 (1339) 股票近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量變化,可以初步判斷,在未來數天至數週內,該股票具有上漲潛力。此判斷主要基於以下觀察:
首先,在圖表的最後交易日(2026-01-16),股價呈現一根強勁的紅色長紅 K 線,收盤價顯著高於前一交易日的收盤價,並突破了 MA5 和 MA20 這兩條短期與中期均線。這通常是股價止跌回升的積極訊號。
其次,觀察移動平均線的趨勢,MA5 (短期均線) 在近期已經開始向上彎曲,並且正在穿越 MA20 (中期均線)。在 2026-01-16 這一天,MA5 已經明顯高於 MA20,形成了黃金交叉的初步跡象。黃金交叉通常被視為中長期看漲的指標。
再者,檢視成交量柱狀圖,在 2026-01-16 這一根強勁的長紅 K 線出現時,伴隨的是明顯放大的成交量。這顯示市場對此上漲動能有高度的參與和認同,買盤力量強勁,為股價的進一步上漲提供了良好的基礎。
回顧過去的走勢,昭輝 (1339) 在 2025 年 10 月下旬至 2026 年 1 月初,股價長期在 MA20 下方盤整,呈現弱勢格局。然而,最近幾日的走勢,特別是 2026-01-16 的突破性表現,暗示了長期的空頭趨勢可能正在反轉。
目標價格區間預測
基於上述分析,若此上漲動能得以延續,預計昭輝 (1339) 在未來數天至數週內,股價有機會挑戰前期的壓力區域。參考圖表中 MA20 走勢及其前方的價格水平,可以初步估計未來目標價格區間可能落在 45.5 元至 47.5 元之間。此區間的估計,是基於股價突破 MA20 後,可能遇上的短期技術性反壓以及過往整理區間的中繼點。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於昭輝 (1339) 在當前時點(2026-01-19),**考慮買進是合理的,但建議採取謹慎且分批進場的策略**。
* 買進時機: 由於股價已出現初步的止跌回升跡象,並伴隨價量齊揚,可以考慮在近期股價回測 MA5 或 MA20 附近時分批進場,尋求較佳的買點。切忌追高,若股價快速拉升,可等待拉回時再介入。
* 停損設定: 由於股市風險難以完全預測,建議投資人設定明確的停損點。如果股價跌破 MA20 且成交量配合放大下跌,則應考慮出場,以控制風險。初步的停損點可以設定在 42 元附近,但具體點位需根據個人風險承受能力調整。
* 資金控管: 散戶投資人應謹慎控制單一個股的投資比例,不應將所有資金投入單一股票,以分散風險。
* 長期持有: 如果投資人看好該公司的長期發展,且股價持續沿著上升軌道運行,則可以考慮長期持有。但仍需密切關注基本面和技術面的變化,並適時調整持股策略。
* 風險提示: 技術分析僅供參考,股價走勢受多種因素影響,包括公司基本面、產業趨勢、總體經濟環境及市場情緒等。本分析不構成任何投資建議,投資人應自行判斷並承擔投資風險。
總結重申
綜上所述,昭輝 (1339) 股票在 2026-01-16 展現了強勁的反彈跡象,伴隨價量齊揚及 MA5、MA20 的黃金交叉初步形成,預計未來數天至數週內股價有上漲趨勢。預估的目標價格區間為 45.5 元至 47.5 元。散戶投資人可考慮在回測時分批買進,並設定嚴格的停損點,採取謹慎的投資態度。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
20.78% |
9.16% |
69.97% |
6,044 |
| 2024/11/29 |
20.98% |
8.97% |
69.97% |
6,083 |
| 2024/12/06 |
20.7% |
9.24% |
69.97% |
6,054 |
| 2024/12/13 |
20.68% |
9.26% |
69.97% |
6,038 |
| 2024/12/20 |
20.7% |
9.27% |
69.97% |
6,020 |
| 2024/12/27 |
20.77% |
9.15% |
70% |
6,009 |
| 2025/01/03 |
20.73% |
9.19% |
70.01% |
5,993 |
| 2025/01/10 |
20.9% |
7.64% |
71.38% |
5,973 |
| 2025/01/17 |
20.83% |
7.67% |
71.43% |
5,954 |
| 2025/01/22 |
20.65% |
7.83% |
71.46% |
5,935 |
| 2025/02/07 |
20.6% |
9.3% |
70.05% |
5,932 |
| 2025/02/14 |
20.65% |
9.23% |
70.05% |
5,936 |
| 2025/02/21 |
20.65% |
9.3% |
69.98% |
5,936 |
| 2025/02/27 |
20.65% |
7.93% |
71.35% |
5,944 |
| 2025/03/07 |
20.59% |
7.95% |
71.39% |
5,927 |
| 2025/03/14 |
20.54% |
7.94% |
71.44% |
5,938 |
| 2025/03/21 |
20.57% |
7.91% |
71.44% |
5,906 |
| 2025/03/28 |
20.42% |
8.07% |
71.44% |
5,903 |
| 2025/04/02 |
20.47% |
9.48% |
69.97% |
5,917 |
| 2025/04/11 |
20.48% |
7.8% |
71.64% |
5,913 |
| 2025/04/18 |
20.27% |
7.93% |
71.75% |
5,896 |
| 2025/04/25 |
20.26% |
7.94% |
71.75% |
5,910 |
| 2025/05/02 |
20.22% |
7.94% |
71.75% |
5,920 |
| 2025/05/09 |
20.23% |
9.72% |
69.97% |
5,914 |
| 2025/05/16 |
20.25% |
9.72% |
69.97% |
5,909 |
| 2025/05/23 |
19.88% |
10.08% |
69.97% |
5,885 |
| 2025/05/29 |
19.91% |
10.05% |
69.97% |
5,878 |
| 2025/06/06 |
20.05% |
9.91% |
69.97% |
5,869 |
| 2025/06/13 |
20.06% |
8.08% |
71.78% |
5,872 |
| 2025/06/20 |
20.3% |
7.86% |
71.78% |
5,870 |
| 2025/06/27 |
20.26% |
7.88% |
71.78% |
5,871 |
| 2025/07/04 |
20.31% |
7.83% |
71.78% |
5,873 |
| 2025/07/11 |
20.31% |
7.83% |
71.78% |
5,875 |
| 2025/07/18 |
20.32% |
7.83% |
71.79% |
5,883 |
| 2025/07/25 |
20.13% |
8.02% |
71.78% |
5,880 |
| 2025/08/01 |
20.31% |
7.88% |
71.73% |
5,879 |
| 2025/08/08 |
20.18% |
7.92% |
71.82% |
5,876 |
| 2025/08/15 |
20.37% |
7.83% |
71.73% |
5,857 |
| 2025/08/22 |
20.35% |
7.84% |
71.73% |
5,879 |
| 2025/08/29 |
20.53% |
7.69% |
71.72% |
6,067 |
| 2025/09/05 |
20.72% |
7.61% |
71.61% |
6,331 |
| 2025/09/12 |
20.7% |
7.68% |
71.54% |
6,765 |
| 2025/09/19 |
20.83% |
7.69% |
71.39% |
6,899 |
| 2025/09/26 |
20.94% |
9.01% |
69.97% |
7,037 |
| 2025/10/03 |
20.91% |
9.04% |
69.97% |
7,074 |
| 2025/10/09 |
20.87% |
9.1% |
69.97% |
7,074 |
| 2025/10/17 |
20.83% |
9.12% |
69.97% |
7,084 |
| 2025/10/23 |
20.7% |
9.25% |
69.97% |
7,095 |
| 2025/10/31 |
20.51% |
9.45% |
69.97% |
7,055 |
| 2025/11/07 |
20.51% |
9.44% |
69.97% |
7,054 |
| 2025/11/14 |
20.36% |
9.58% |
69.97% |
7,058 |
| 2025/11/21 |
20.24% |
9.73% |
69.97% |
7,042 |
| 2025/11/28 |
20.11% |
9.85% |
69.97% |
7,021 |
| 2025/12/05 |
20.09% |
8.49% |
71.34% |
7,008 |
| 2025/12/12 |
20.1% |
8.49% |
71.34% |
7,019 |
| 2025/12/19 |
20.11% |
8.46% |
71.35% |
7,009 |
| 2025/12/26 |
20.11% |
8.45% |
71.36% |
7,011 |
| 2026/01/02 |
20.15% |
8.43% |
71.35% |
7,016 |
| 2026/01/09 |
20.16% |
8.37% |
71.39% |
7,022 |
| 2026/01/16 |
20.15% |
8.38% |
71.4% |
7,022 |
評論討論區
發表評論
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!