昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.85 |
45.2 |
44.8 |
45.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
49.5 |
50.3 |
49.05 |
49.9 |
51 |
| 2025/06/18 |
49.9 |
49.9 |
49 |
49.5 |
65 |
| 2025/06/19 |
49.75 |
49.95 |
49.05 |
49.85 |
49 |
| 2025/06/20 |
49.2 |
49.6 |
48.35 |
49.55 |
85 |
| 2025/06/23 |
49 |
49 |
47.65 |
47.8 |
107 |
| 2025/06/24 |
48.25 |
48.7 |
48.15 |
48.7 |
28 |
| 2025/06/25 |
48.7 |
48.7 |
48.05 |
48.35 |
45 |
| 2025/06/26 |
48.25 |
48.8 |
48.15 |
48.55 |
48 |
| 2025/06/27 |
48.5 |
49.6 |
47.85 |
49.2 |
94 |
| 2025/06/30 |
48.55 |
49.45 |
48.55 |
49.4 |
60 |
| 2025/07/01 |
49.4 |
50.1 |
49.4 |
50 |
59 |
| 2025/07/02 |
50 |
50.2 |
49.3 |
49.7 |
32 |
| 2025/07/03 |
49.85 |
50 |
49.15 |
49.7 |
56 |
| 2025/07/04 |
49.7 |
49.9 |
48.7 |
49.1 |
61 |
| 2025/07/07 |
48.95 |
48.95 |
48.25 |
48.85 |
34 |
| 2025/07/08 |
48.85 |
48.85 |
48.2 |
48.75 |
27 |
| 2025/07/09 |
48.55 |
48.7 |
48.15 |
48.7 |
21 |
| 2025/07/10 |
48.5 |
48.55 |
48.2 |
48.55 |
22 |
| 2025/07/11 |
48.3 |
49.2 |
48.3 |
49.2 |
24 |
| 2025/07/14 |
48.7 |
48.7 |
48.15 |
48.35 |
35 |
| 2025/07/15 |
48.2 |
48.35 |
47.95 |
48 |
69 |
| 2025/07/16 |
48.35 |
48.5 |
48.3 |
48.45 |
18 |
| 2025/07/17 |
48.5 |
49.2 |
48.3 |
49.1 |
39 |
| 2025/07/18 |
49.1 |
49.75 |
48.1 |
48.7 |
42 |
| 2025/07/21 |
49.05 |
49.05 |
48.55 |
48.95 |
25 |
| 2025/07/22 |
48.9 |
48.9 |
48.2 |
48.25 |
39 |
| 2025/07/23 |
48.7 |
49.25 |
48.45 |
49.2 |
50 |
| 2025/07/24 |
49.25 |
50.5 |
49.25 |
50 |
86 |
| 2025/07/25 |
49.85 |
50.3 |
49.5 |
50 |
52 |
| 2025/07/28 |
50.1 |
50.3 |
49.6 |
49.95 |
75 |
| 2025/07/29 |
49.65 |
49.95 |
49.3 |
49.9 |
89 |
| 2025/07/30 |
49.95 |
50 |
49.05 |
49.35 |
90 |
| 2025/07/31 |
49.4 |
49.75 |
49.4 |
49.6 |
27 |
| 2025/08/01 |
49.55 |
49.75 |
49.2 |
49.7 |
29 |
| 2025/08/04 |
49.3 |
50 |
48.85 |
50 |
38 |
| 2025/08/05 |
49.85 |
50.4 |
49.8 |
50 |
52 |
| 2025/08/06 |
50 |
50.4 |
49.75 |
49.75 |
65 |
| 2025/08/07 |
50 |
50.8 |
49.1 |
49.5 |
98 |
| 2025/08/08 |
49.5 |
50 |
48.75 |
49.7 |
126 |
| 2025/08/11 |
48.85 |
49.65 |
48.8 |
49.55 |
69 |
| 2025/08/12 |
49.35 |
49.35 |
48.25 |
48.7 |
149 |
| 2025/08/13 |
48.75 |
49.05 |
48 |
48.5 |
72 |
| 2025/08/14 |
47.05 |
48.05 |
47.05 |
47.6 |
204 |
| 2025/08/15 |
47.5 |
47.5 |
46.05 |
46.05 |
231 |
| 2025/08/18 |
45.95 |
46.9 |
45.8 |
46.4 |
118 |
| 2025/08/19 |
46.25 |
46.25 |
45.9 |
46.05 |
136 |
| 2025/08/20 |
46.2 |
46.7 |
45 |
45.55 |
182 |
| 2025/08/21 |
46 |
46 |
45.55 |
45.7 |
66 |
| 2025/08/22 |
45.7 |
45.7 |
45.35 |
45.7 |
43 |
| 2025/08/25 |
45.7 |
48 |
45.3 |
46.15 |
382 |
| 2025/08/26 |
46.15 |
46.8 |
46.15 |
46.65 |
112 |
| 2025/08/27 |
46.75 |
47.35 |
46.75 |
47.3 |
193 |
| 2025/08/28 |
47.3 |
47.45 |
46.8 |
47.35 |
173 |
| 2025/08/29 |
47.35 |
48 |
46.85 |
47.35 |
166 |
| 2025/09/01 |
47.35 |
47.95 |
46 |
46.4 |
230 |
| 2025/09/02 |
46.4 |
46.6 |
45.8 |
46.2 |
227 |
| 2025/09/03 |
46.95 |
47.8 |
46.75 |
47.15 |
230 |
| 2025/09/04 |
44 |
44 |
42.8 |
43.9 |
684 |
| 2025/09/05 |
44 |
44.3 |
43.9 |
44 |
582 |
| 2025/09/08 |
44.4 |
44.4 |
44.1 |
44.3 |
277 |
| 2025/09/09 |
44.9 |
44.9 |
44.2 |
44.4 |
373 |
| 2025/09/10 |
44.4 |
44.75 |
43.25 |
44 |
681 |
| 2025/09/11 |
43.9 |
43.9 |
43 |
43.85 |
885 |
| 2025/09/12 |
43.75 |
43.75 |
43.5 |
43.7 |
323 |
| 2025/09/15 |
43.85 |
43.85 |
43.2 |
43.45 |
337 |
| 2025/09/16 |
43.65 |
43.65 |
43.45 |
43.5 |
239 |
| 2025/09/17 |
43.5 |
44.9 |
43.5 |
43.55 |
198 |
| 2025/09/18 |
43.4 |
44.25 |
42.9 |
43.1 |
457 |
| 2025/09/19 |
43.1 |
43.1 |
42 |
42.45 |
592 |
| 2025/09/22 |
42.4 |
43.05 |
42 |
43 |
399 |
| 2025/09/23 |
42.65 |
42.7 |
42.3 |
42.35 |
411 |
| 2025/09/24 |
42.2 |
42.25 |
41.75 |
41.8 |
432 |
| 2025/09/25 |
41.8 |
42.3 |
41.65 |
41.65 |
436 |
| 2025/09/26 |
42.3 |
42.3 |
40.1 |
41.1 |
589 |
| 2025/09/30 |
41.1 |
41.65 |
40.7 |
41.1 |
310 |
| 2025/10/01 |
41.2 |
41.35 |
40.85 |
41.3 |
117 |
| 2025/10/02 |
41.8 |
42.15 |
41.4 |
42.15 |
72 |
| 2025/10/03 |
41.65 |
42.2 |
41.3 |
41.9 |
175 |
| 2025/10/07 |
42.05 |
42.95 |
41.4 |
42.6 |
81 |
| 2025/10/08 |
41.65 |
42.2 |
41.6 |
42.15 |
111 |
| 2025/10/09 |
42 |
42.15 |
41.8 |
41.85 |
87 |
| 2025/10/13 |
41.85 |
42.5 |
41.4 |
42.3 |
127 |
| 2025/10/14 |
42.4 |
42.45 |
41 |
41.9 |
250 |
| 2025/10/15 |
42.3 |
42.3 |
40.9 |
41.85 |
113 |
| 2025/10/16 |
41.8 |
42.3 |
41.5 |
42.15 |
208 |
| 2025/10/17 |
41.9 |
42.25 |
41.6 |
42 |
105 |
| 2025/10/20 |
42.25 |
42.25 |
41.1 |
41.2 |
120 |
| 2025/10/21 |
41.4 |
41.95 |
41.25 |
41.95 |
76 |
| 2025/10/22 |
42 |
45.4 |
41.75 |
44.85 |
375 |
| 2025/10/23 |
44.5 |
47.05 |
44.5 |
45.8 |
418 |
| 2025/10/27 |
45.8 |
45.8 |
44.55 |
44.7 |
255 |
| 2025/10/28 |
44.1 |
45 |
44.1 |
44.7 |
106 |
| 2025/10/29 |
44.95 |
44.95 |
44.15 |
44.8 |
49 |
| 2025/10/30 |
44.8 |
44.85 |
43.25 |
44.4 |
83 |
| 2025/10/31 |
43.8 |
43.8 |
43.1 |
43.1 |
139 |
| 2025/11/03 |
43.1 |
44.2 |
43.1 |
43.65 |
49 |
| 2025/11/04 |
43 |
44 |
42.5 |
43.25 |
91 |
| 2025/11/05 |
43.4 |
43.4 |
41.85 |
42.65 |
164 |
| 2025/11/06 |
42.95 |
44 |
42.95 |
43.8 |
95 |
| 2025/11/07 |
44 |
46.25 |
43.85 |
45.25 |
131 |
| 2025/11/10 |
46.1 |
46.15 |
44.25 |
44.9 |
106 |
| 2025/11/11 |
44.5 |
44.5 |
43.65 |
44.1 |
189 |
| 2025/11/12 |
44.5 |
44.5 |
42.45 |
43.7 |
237 |
| 2025/11/13 |
43.9 |
43.9 |
43.4 |
43.9 |
148 |
| 2025/11/14 |
43.85 |
46 |
43.85 |
45.85 |
178 |
| 2025/11/17 |
45.4 |
48.2 |
45.25 |
46.3 |
156 |
| 2025/11/18 |
45.15 |
46 |
44.2 |
44.35 |
105 |
| 2025/11/19 |
44.15 |
44.5 |
44.05 |
44.3 |
36 |
| 2025/11/20 |
44.3 |
44.9 |
43.7 |
44.4 |
47 |
| 2025/11/21 |
44.15 |
47 |
43.7 |
44.75 |
138 |
| 2025/11/24 |
45.9 |
47.15 |
44.55 |
44.8 |
124 |
| 2025/11/25 |
46.2 |
46.2 |
45.15 |
45.15 |
51 |
| 2025/11/26 |
45.9 |
47.05 |
45.75 |
46.2 |
70 |
| 2025/11/27 |
46 |
46.7 |
45.4 |
46.2 |
24 |
| 2025/11/28 |
46.35 |
46.4 |
45.3 |
45.75 |
35 |
| 2025/12/01 |
46.05 |
46.1 |
45.3 |
45.4 |
78 |
| 2025/12/02 |
45.7 |
45.75 |
45.2 |
45.65 |
38 |
| 2025/12/03 |
44.6 |
45.45 |
44.6 |
45.45 |
35 |
| 2025/12/04 |
45.65 |
45.65 |
44.6 |
45.3 |
60 |
| 2025/12/05 |
44.85 |
45.2 |
44.8 |
45.2 |
187 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昭輝 (1339) 股票走勢分析與預測
趨勢判斷與理由
…
昭輝 (1339) 股票走勢分析與預測
趨勢判斷與理由
綜合考量昭輝 (1339) 近九十天的股價走勢圖,以及其中短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的表現,預計在未來數天至數週內,股價將有盤整上漲的趨勢。
理由如下:
- MA5 與 MA20 的位置關係: 在圖表中可見,MA5 (綠色線) 近期已多次穿越 MA20 (黃色線) 並維持其上,顯示短期均線已開始佔據上風,這通常預示著股價有上行的動能。
- 股價近期表現: 在 2025 年 10 月中旬觸及低點後,昭輝的股價呈現明顯的反彈跡象。雖然過程中偶有回測,但整體架構已從先前明顯的下跌趨勢轉為溫和的上升或盤整格局。
- 成交量變化: 儘管圖表中的成交量柱狀圖並未明確標示具體數值,但從柱狀圖的高度變化來看,在股價反彈期間,成交量並未萎縮,甚至在部分上漲的交易日有放大的跡象。這顯示市場對該價位的買盤具有一定的興趣,為後續上漲提供了量能支持。
- 關鍵價位觀察: 股價在 2025 年 11 月中旬曾挑戰並突破 45 元價位,雖然之後有所回落,但在 44-45 元區間似有形成支撐。若能穩守此區間,並逐步推升,則有望挑戰更高的價位。
未來目標價格區間
基於上述分析,考量到目前股價的技術形態以及市場可能的反應,預計未來數天至數週,昭輝 (1339) 的股價目標價格區間可設定在 45.5 元 至 48.5 元。
此區間的設定是基於:
- 近期反彈的慣性: 股價已從低點回升,但尚未完全擺脫先前的整理壓力,因此直接大幅飆升的可能性較低。
- MA20 的引導作用: MA20 目前約在 45 元附近,是重要的均線支撐。若股價能持續站在 MA20 之上,則將有助於向上推進。
- 觀察前波高點: 圖表中可見,在 2025 年 11 月初,股價曾一度觸及接近 50 元的價位,但隨即回落。因此,48.5 元是一個重要的心理關卡與前波壓力區,能否有效突破將是後續觀察的重點。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於昭輝 (1339),建議散戶投資人可以謹慎分批佈局。
具體操作建議如下:
- 建立部位: 可以在股價回測至 44.5 元至 45 元的區間時,分批建立部位。此區間是重要的技術支撐位,風險相對較低。
- 嚴設停損: 若股價跌破 44 元,且出現明顯的放量下跌,應考慮出場停損,以避免擴大損失。
- 分批獲利: 若股價如預期上漲,可在觸及 47 元或 48 元時,考慮分批獲利出場。特別是當股價接近 48.5 元時,應密切關注市場反應,若無明顯突破跡象,可考慮先行獲利了結。
- 留意成交量與籌碼: 除了觀察技術指標,散戶也應留意每日的成交量變化。若股價上漲伴隨成交量明顯放大,則上漲動能較為可靠。此外,若有公開資訊顯示有法人或主力積極買盤,也可作為參考。
- 保持彈性: 股市瞬息萬變,投資人應保持彈性,根據市場實際情況調整操作策略。若出現重大利空或利多消息,則應重新評估。
總結與重申
綜合分析昭輝 (1339) 近期九十天的K線圖、移動平均線及成交量表現,筆者預測該股票在未來數天至數週內,將呈現盤整上漲的趨勢。預計的目標價格區間為 45.5 元 至 48.5 元。
對於散戶投資人,建議採取謹慎分批佈局的策略,在股價回測支撐區時介入,並嚴設停損點。若股價順利上漲,可考慮分批獲利了結。務必密切關注市場動態,並保持操作的彈性。
圖表資訊
昭輝 (1339) 近九十天K線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交量 |
MA5 |
MA20 |
| 2025-12-05 |
45.00 |
45.50 |
44.70 |
45.10 |
+0.30 |
(視覺估計) |
45.30 |
44.90 |
| 2025-12-04 |
44.80 |
45.20 |
44.50 |
44.80 |
-0.10 |
(視覺估計) |
45.00 |
44.80 |
| 2025-11-26 |
45.90 |
46.20 |
45.10 |
45.30 |
-0.80 |
(視覺估計) |
45.50 |
45.20 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
20.15% |
9.82% |
69.97% |
6,039 |
| 2024/10/18 |
20.29% |
9.67% |
69.97% |
6,019 |
| 2024/10/25 |
20.23% |
9.74% |
69.97% |
6,015 |
| 2024/11/01 |
20.24% |
9.74% |
69.97% |
6,003 |
| 2024/11/08 |
20.54% |
9.4% |
69.97% |
6,019 |
| 2024/11/15 |
20.92% |
9.06% |
69.97% |
6,051 |
| 2024/11/22 |
20.78% |
9.16% |
69.97% |
6,044 |
| 2024/11/29 |
20.98% |
8.97% |
69.97% |
6,083 |
| 2024/12/06 |
20.7% |
9.24% |
69.97% |
6,054 |
| 2024/12/13 |
20.68% |
9.26% |
69.97% |
6,038 |
| 2024/12/20 |
20.7% |
9.27% |
69.97% |
6,020 |
| 2024/12/27 |
20.77% |
9.15% |
70% |
6,009 |
| 2025/01/03 |
20.73% |
9.19% |
70.01% |
5,993 |
| 2025/01/10 |
20.9% |
7.64% |
71.38% |
5,973 |
| 2025/01/17 |
20.83% |
7.67% |
71.43% |
5,954 |
| 2025/01/22 |
20.65% |
7.83% |
71.46% |
5,935 |
| 2025/02/07 |
20.6% |
9.3% |
70.05% |
5,932 |
| 2025/02/14 |
20.65% |
9.23% |
70.05% |
5,936 |
| 2025/02/21 |
20.65% |
9.3% |
69.98% |
5,936 |
| 2025/02/27 |
20.65% |
7.93% |
71.35% |
5,944 |
| 2025/03/07 |
20.59% |
7.95% |
71.39% |
5,927 |
| 2025/03/14 |
20.54% |
7.94% |
71.44% |
5,938 |
| 2025/03/21 |
20.57% |
7.91% |
71.44% |
5,906 |
| 2025/03/28 |
20.42% |
8.07% |
71.44% |
5,903 |
| 2025/04/02 |
20.47% |
9.48% |
69.97% |
5,917 |
| 2025/04/11 |
20.48% |
7.8% |
71.64% |
5,913 |
| 2025/04/18 |
20.27% |
7.93% |
71.75% |
5,896 |
| 2025/04/25 |
20.26% |
7.94% |
71.75% |
5,910 |
| 2025/05/02 |
20.22% |
7.94% |
71.75% |
5,920 |
| 2025/05/09 |
20.23% |
9.72% |
69.97% |
5,914 |
| 2025/05/16 |
20.25% |
9.72% |
69.97% |
5,909 |
| 2025/05/23 |
19.88% |
10.08% |
69.97% |
5,885 |
| 2025/05/29 |
19.91% |
10.05% |
69.97% |
5,878 |
| 2025/06/06 |
20.05% |
9.91% |
69.97% |
5,869 |
| 2025/06/13 |
20.06% |
8.08% |
71.78% |
5,872 |
| 2025/06/20 |
20.3% |
7.86% |
71.78% |
5,870 |
| 2025/06/27 |
20.26% |
7.88% |
71.78% |
5,871 |
| 2025/07/04 |
20.31% |
7.83% |
71.78% |
5,873 |
| 2025/07/11 |
20.31% |
7.83% |
71.78% |
5,875 |
| 2025/07/18 |
20.32% |
7.83% |
71.79% |
5,883 |
| 2025/07/25 |
20.13% |
8.02% |
71.78% |
5,880 |
| 2025/08/01 |
20.31% |
7.88% |
71.73% |
5,879 |
| 2025/08/08 |
20.18% |
7.92% |
71.82% |
5,876 |
| 2025/08/15 |
20.37% |
7.83% |
71.73% |
5,857 |
| 2025/08/22 |
20.35% |
7.84% |
71.73% |
5,879 |
| 2025/08/29 |
20.53% |
7.69% |
71.72% |
6,067 |
| 2025/09/05 |
20.72% |
7.61% |
71.61% |
6,331 |
| 2025/09/12 |
20.7% |
7.68% |
71.54% |
6,765 |
| 2025/09/19 |
20.83% |
7.69% |
71.39% |
6,899 |
| 2025/09/26 |
20.94% |
9.01% |
69.97% |
7,037 |
| 2025/10/03 |
20.91% |
9.04% |
69.97% |
7,074 |
| 2025/10/09 |
20.87% |
9.1% |
69.97% |
7,074 |
| 2025/10/17 |
20.83% |
9.12% |
69.97% |
7,084 |
| 2025/10/23 |
20.7% |
9.25% |
69.97% |
7,095 |
| 2025/10/31 |
20.51% |
9.45% |
69.97% |
7,055 |
| 2025/11/07 |
20.51% |
9.44% |
69.97% |
7,054 |
| 2025/11/14 |
20.36% |
9.58% |
69.97% |
7,058 |
| 2025/11/21 |
20.24% |
9.73% |
69.97% |
7,042 |
| 2025/11/28 |
20.11% |
9.85% |
69.97% |
7,021 |
| 2025/12/05 |
20.09% |
8.49% |
71.34% |
7,008 |
評論討論區
發表評論
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!