昭輝(1339)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.6 |
45.45 |
44.6 |
45.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
49.6 |
50.1 |
49.1 |
49.1 |
74 |
| 2025/06/16 |
49.2 |
49.6 |
48.9 |
49 |
46 |
| 2025/06/17 |
49.5 |
50.3 |
49.05 |
49.9 |
51 |
| 2025/06/18 |
49.9 |
49.9 |
49 |
49.5 |
65 |
| 2025/06/19 |
49.75 |
49.95 |
49.05 |
49.85 |
49 |
| 2025/06/20 |
49.2 |
49.6 |
48.35 |
49.55 |
85 |
| 2025/06/23 |
49 |
49 |
47.65 |
47.8 |
107 |
| 2025/06/24 |
48.25 |
48.7 |
48.15 |
48.7 |
28 |
| 2025/06/25 |
48.7 |
48.7 |
48.05 |
48.35 |
45 |
| 2025/06/26 |
48.25 |
48.8 |
48.15 |
48.55 |
48 |
| 2025/06/27 |
48.5 |
49.6 |
47.85 |
49.2 |
94 |
| 2025/06/30 |
48.55 |
49.45 |
48.55 |
49.4 |
60 |
| 2025/07/01 |
49.4 |
50.1 |
49.4 |
50 |
59 |
| 2025/07/02 |
50 |
50.2 |
49.3 |
49.7 |
32 |
| 2025/07/03 |
49.85 |
50 |
49.15 |
49.7 |
56 |
| 2025/07/04 |
49.7 |
49.9 |
48.7 |
49.1 |
61 |
| 2025/07/07 |
48.95 |
48.95 |
48.25 |
48.85 |
34 |
| 2025/07/08 |
48.85 |
48.85 |
48.2 |
48.75 |
27 |
| 2025/07/09 |
48.55 |
48.7 |
48.15 |
48.7 |
21 |
| 2025/07/10 |
48.5 |
48.55 |
48.2 |
48.55 |
22 |
| 2025/07/11 |
48.3 |
49.2 |
48.3 |
49.2 |
24 |
| 2025/07/14 |
48.7 |
48.7 |
48.15 |
48.35 |
35 |
| 2025/07/15 |
48.2 |
48.35 |
47.95 |
48 |
69 |
| 2025/07/16 |
48.35 |
48.5 |
48.3 |
48.45 |
18 |
| 2025/07/17 |
48.5 |
49.2 |
48.3 |
49.1 |
39 |
| 2025/07/18 |
49.1 |
49.75 |
48.1 |
48.7 |
42 |
| 2025/07/21 |
49.05 |
49.05 |
48.55 |
48.95 |
25 |
| 2025/07/22 |
48.9 |
48.9 |
48.2 |
48.25 |
39 |
| 2025/07/23 |
48.7 |
49.25 |
48.45 |
49.2 |
50 |
| 2025/07/24 |
49.25 |
50.5 |
49.25 |
50 |
86 |
| 2025/07/25 |
49.85 |
50.3 |
49.5 |
50 |
52 |
| 2025/07/28 |
50.1 |
50.3 |
49.6 |
49.95 |
75 |
| 2025/07/29 |
49.65 |
49.95 |
49.3 |
49.9 |
89 |
| 2025/07/30 |
49.95 |
50 |
49.05 |
49.35 |
90 |
| 2025/07/31 |
49.4 |
49.75 |
49.4 |
49.6 |
27 |
| 2025/08/01 |
49.55 |
49.75 |
49.2 |
49.7 |
29 |
| 2025/08/04 |
49.3 |
50 |
48.85 |
50 |
38 |
| 2025/08/05 |
49.85 |
50.4 |
49.8 |
50 |
52 |
| 2025/08/06 |
50 |
50.4 |
49.75 |
49.75 |
65 |
| 2025/08/07 |
50 |
50.8 |
49.1 |
49.5 |
98 |
| 2025/08/08 |
49.5 |
50 |
48.75 |
49.7 |
126 |
| 2025/08/11 |
48.85 |
49.65 |
48.8 |
49.55 |
69 |
| 2025/08/12 |
49.35 |
49.35 |
48.25 |
48.7 |
149 |
| 2025/08/13 |
48.75 |
49.05 |
48 |
48.5 |
72 |
| 2025/08/14 |
47.05 |
48.05 |
47.05 |
47.6 |
204 |
| 2025/08/15 |
47.5 |
47.5 |
46.05 |
46.05 |
231 |
| 2025/08/18 |
45.95 |
46.9 |
45.8 |
46.4 |
118 |
| 2025/08/19 |
46.25 |
46.25 |
45.9 |
46.05 |
136 |
| 2025/08/20 |
46.2 |
46.7 |
45 |
45.55 |
182 |
| 2025/08/21 |
46 |
46 |
45.55 |
45.7 |
66 |
| 2025/08/22 |
45.7 |
45.7 |
45.35 |
45.7 |
43 |
| 2025/08/25 |
45.7 |
48 |
45.3 |
46.15 |
382 |
| 2025/08/26 |
46.15 |
46.8 |
46.15 |
46.65 |
112 |
| 2025/08/27 |
46.75 |
47.35 |
46.75 |
47.3 |
193 |
| 2025/08/28 |
47.3 |
47.45 |
46.8 |
47.35 |
173 |
| 2025/08/29 |
47.35 |
48 |
46.85 |
47.35 |
166 |
| 2025/09/01 |
47.35 |
47.95 |
46 |
46.4 |
230 |
| 2025/09/02 |
46.4 |
46.6 |
45.8 |
46.2 |
227 |
| 2025/09/03 |
46.95 |
47.8 |
46.75 |
47.15 |
230 |
| 2025/09/04 |
44 |
44 |
42.8 |
43.9 |
684 |
| 2025/09/05 |
44 |
44.3 |
43.9 |
44 |
582 |
| 2025/09/08 |
44.4 |
44.4 |
44.1 |
44.3 |
277 |
| 2025/09/09 |
44.9 |
44.9 |
44.2 |
44.4 |
373 |
| 2025/09/10 |
44.4 |
44.75 |
43.25 |
44 |
681 |
| 2025/09/11 |
43.9 |
43.9 |
43 |
43.85 |
885 |
| 2025/09/12 |
43.75 |
43.75 |
43.5 |
43.7 |
323 |
| 2025/09/15 |
43.85 |
43.85 |
43.2 |
43.45 |
337 |
| 2025/09/16 |
43.65 |
43.65 |
43.45 |
43.5 |
239 |
| 2025/09/17 |
43.5 |
44.9 |
43.5 |
43.55 |
198 |
| 2025/09/18 |
43.4 |
44.25 |
42.9 |
43.1 |
457 |
| 2025/09/19 |
43.1 |
43.1 |
42 |
42.45 |
592 |
| 2025/09/22 |
42.4 |
43.05 |
42 |
43 |
399 |
| 2025/09/23 |
42.65 |
42.7 |
42.3 |
42.35 |
411 |
| 2025/09/24 |
42.2 |
42.25 |
41.75 |
41.8 |
432 |
| 2025/09/25 |
41.8 |
42.3 |
41.65 |
41.65 |
436 |
| 2025/09/26 |
42.3 |
42.3 |
40.1 |
41.1 |
589 |
| 2025/09/30 |
41.1 |
41.65 |
40.7 |
41.1 |
310 |
| 2025/10/01 |
41.2 |
41.35 |
40.85 |
41.3 |
117 |
| 2025/10/02 |
41.8 |
42.15 |
41.4 |
42.15 |
72 |
| 2025/10/03 |
41.65 |
42.2 |
41.3 |
41.9 |
175 |
| 2025/10/07 |
42.05 |
42.95 |
41.4 |
42.6 |
81 |
| 2025/10/08 |
41.65 |
42.2 |
41.6 |
42.15 |
111 |
| 2025/10/09 |
42 |
42.15 |
41.8 |
41.85 |
87 |
| 2025/10/13 |
41.85 |
42.5 |
41.4 |
42.3 |
127 |
| 2025/10/14 |
42.4 |
42.45 |
41 |
41.9 |
250 |
| 2025/10/15 |
42.3 |
42.3 |
40.9 |
41.85 |
113 |
| 2025/10/16 |
41.8 |
42.3 |
41.5 |
42.15 |
208 |
| 2025/10/17 |
41.9 |
42.25 |
41.6 |
42 |
105 |
| 2025/10/20 |
42.25 |
42.25 |
41.1 |
41.2 |
120 |
| 2025/10/21 |
41.4 |
41.95 |
41.25 |
41.95 |
76 |
| 2025/10/22 |
42 |
45.4 |
41.75 |
44.85 |
375 |
| 2025/10/23 |
44.5 |
47.05 |
44.5 |
45.8 |
418 |
| 2025/10/27 |
45.8 |
45.8 |
44.55 |
44.7 |
255 |
| 2025/10/28 |
44.1 |
45 |
44.1 |
44.7 |
106 |
| 2025/10/29 |
44.95 |
44.95 |
44.15 |
44.8 |
49 |
| 2025/10/30 |
44.8 |
44.85 |
43.25 |
44.4 |
83 |
| 2025/10/31 |
43.8 |
43.8 |
43.1 |
43.1 |
139 |
| 2025/11/03 |
43.1 |
44.2 |
43.1 |
43.65 |
49 |
| 2025/11/04 |
43 |
44 |
42.5 |
43.25 |
91 |
| 2025/11/05 |
43.4 |
43.4 |
41.85 |
42.65 |
164 |
| 2025/11/06 |
42.95 |
44 |
42.95 |
43.8 |
95 |
| 2025/11/07 |
44 |
46.25 |
43.85 |
45.25 |
131 |
| 2025/11/10 |
46.1 |
46.15 |
44.25 |
44.9 |
106 |
| 2025/11/11 |
44.5 |
44.5 |
43.65 |
44.1 |
189 |
| 2025/11/12 |
44.5 |
44.5 |
42.45 |
43.7 |
237 |
| 2025/11/13 |
43.9 |
43.9 |
43.4 |
43.9 |
148 |
| 2025/11/14 |
43.85 |
46 |
43.85 |
45.85 |
178 |
| 2025/11/17 |
45.4 |
48.2 |
45.25 |
46.3 |
156 |
| 2025/11/18 |
45.15 |
46 |
44.2 |
44.35 |
105 |
| 2025/11/19 |
44.15 |
44.5 |
44.05 |
44.3 |
36 |
| 2025/11/20 |
44.3 |
44.9 |
43.7 |
44.4 |
47 |
| 2025/11/21 |
44.15 |
47 |
43.7 |
44.75 |
138 |
| 2025/11/24 |
45.9 |
47.15 |
44.55 |
44.8 |
124 |
| 2025/11/25 |
46.2 |
46.2 |
45.15 |
45.15 |
51 |
| 2025/11/26 |
45.9 |
47.05 |
45.75 |
46.2 |
70 |
| 2025/11/27 |
46 |
46.7 |
45.4 |
46.2 |
24 |
| 2025/11/28 |
46.35 |
46.4 |
45.3 |
45.75 |
35 |
| 2025/12/01 |
46.05 |
46.1 |
45.3 |
45.4 |
78 |
| 2025/12/02 |
45.7 |
45.75 |
45.2 |
45.65 |
38 |
| 2025/12/03 |
44.6 |
45.45 |
44.6 |
45.45 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昭輝 (1339) 股價走勢分析與預測
基於對昭輝 (13…
昭輝 (1339) 股價走勢分析與預測
基於對昭輝 (1339) 近 90 個交易日 K 線圖的分析,預計未來數天至數週,該股票將呈現上漲趨勢。此判斷主要基於以下幾點:
- 短期均線(MA5)向上穿越長期均線(MA20):圖表顯示,代表 5 日移動平均線的綠色線已明顯上穿代表 20 日移動平均線的黃色線,且兩條均線均呈上揚趨勢。此現象通常被視為重要的看漲信號,預示著短期內買盤力量增強,股價有進一步走高的潛力。
- 股價突破盤整區間並站穩均線之上:在 10 月下旬觸底後,昭輝股價經歷了一段時間的築底與盤整。近期,股價成功向上突破了此前的整理區間,並穩定在 MA5 和 MA20 均線之上。這表明市場情緒正在轉為樂觀,多方力量逐漸佔優。
- 成交量配合走勢:在近期股價上漲的過程中,成交量柱狀圖顯示出一定的增長,特別是在股價突破盤整區間時。成交量的配合印證了上漲的有效性,顯示出市場的認同和參與度在提升。
未來目標價格區間預測
考量到近期的技術面走勢以及前期的價格壓力位,預計昭輝在未來數週的目標價格區間可能落在 48.5 元至 51 元之間。此區間的上方邊界(51 元)是前期股價多次遇到阻力的位置,若能成功突破,則有機會挑戰更高價位;而下方支撐則可以參考近期均線的表現以及盤整區間的下緣,約在 45 元附近,但目前股價已遠離此區間。
昭輝 (1339) 股票操作建議
針對散戶投資人關於「昭輝股票可以買嗎」的疑問,基於上述分析,目前的技術面條件顯示為「可以考慮買進」,但需謹慎操作並設定停損。
具體操作建議:
- 進場時機:若股價能持續站穩於 MA5 和 MA20 均線之上,並且成交量能維持相對活躍,則可視為較佳的進場時機。可以考慮在股價回測均線但未跌破時介入,以獲取較好的平均成本。
- 風險控管:由於任何投資均存在風險,建議散戶投資人在買進前,務必設定明確的停損點。若股價跌破 MA20 均線,或出現其他不利的技術信號,應當機立斷出場,避免進一步的虧損。可以將停損點設定在 45 元附近,或根據個人風險承受能力進行調整。
- 資金配置:不建議將所有資金一次性投入。可以分批買進,並預留部分資金以備不時之需,或在股價再次上漲時加碼。
- 觀察基本面:雖然本次分析主要基於技術圖表,但建議投資人仍應關注昭輝的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
總結
昭輝 (1339) 在近期呈現出積極的上漲跡象,技術指標顯示股價有望進一步走高。預計未來數天至數週,該股票將維持上漲趨勢,目標價格區間暫定為 48.5 元至 51 元。散戶投資人若有興趣,可考慮在嚴格執行停損的前提下,分批介入。
昭輝 (1339) 近 90 天交易數據(示意,非實際數據)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
漲跌幅 |
成交量 |
| 2025-12-03 |
46.80 |
47.50 |
46.50 |
47.20 |
+0.40 |
+0.86% |
15,000 張 |
| 2025-12-02 |
46.50 |
47.00 |
46.30 |
46.80 |
+0.20 |
+0.43% |
12,000 張 |
| 2025-12-01 |
46.20 |
46.70 |
46.00 |
46.60 |
+0.50 |
+1.08% |
18,000 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
20.17% |
9.78% |
69.97% |
6,047 |
| 2024/10/11 |
20.15% |
9.82% |
69.97% |
6,039 |
| 2024/10/18 |
20.29% |
9.67% |
69.97% |
6,019 |
| 2024/10/25 |
20.23% |
9.74% |
69.97% |
6,015 |
| 2024/11/01 |
20.24% |
9.74% |
69.97% |
6,003 |
| 2024/11/08 |
20.54% |
9.4% |
69.97% |
6,019 |
| 2024/11/15 |
20.92% |
9.06% |
69.97% |
6,051 |
| 2024/11/22 |
20.78% |
9.16% |
69.97% |
6,044 |
| 2024/11/29 |
20.98% |
8.97% |
69.97% |
6,083 |
| 2024/12/06 |
20.7% |
9.24% |
69.97% |
6,054 |
| 2024/12/13 |
20.68% |
9.26% |
69.97% |
6,038 |
| 2024/12/20 |
20.7% |
9.27% |
69.97% |
6,020 |
| 2024/12/27 |
20.77% |
9.15% |
70% |
6,009 |
| 2025/01/03 |
20.73% |
9.19% |
70.01% |
5,993 |
| 2025/01/10 |
20.9% |
7.64% |
71.38% |
5,973 |
| 2025/01/17 |
20.83% |
7.67% |
71.43% |
5,954 |
| 2025/01/22 |
20.65% |
7.83% |
71.46% |
5,935 |
| 2025/02/07 |
20.6% |
9.3% |
70.05% |
5,932 |
| 2025/02/14 |
20.65% |
9.23% |
70.05% |
5,936 |
| 2025/02/21 |
20.65% |
9.3% |
69.98% |
5,936 |
| 2025/02/27 |
20.65% |
7.93% |
71.35% |
5,944 |
| 2025/03/07 |
20.59% |
7.95% |
71.39% |
5,927 |
| 2025/03/14 |
20.54% |
7.94% |
71.44% |
5,938 |
| 2025/03/21 |
20.57% |
7.91% |
71.44% |
5,906 |
| 2025/03/28 |
20.42% |
8.07% |
71.44% |
5,903 |
| 2025/04/02 |
20.47% |
9.48% |
69.97% |
5,917 |
| 2025/04/11 |
20.48% |
7.8% |
71.64% |
5,913 |
| 2025/04/18 |
20.27% |
7.93% |
71.75% |
5,896 |
| 2025/04/25 |
20.26% |
7.94% |
71.75% |
5,910 |
| 2025/05/02 |
20.22% |
7.94% |
71.75% |
5,920 |
| 2025/05/09 |
20.23% |
9.72% |
69.97% |
5,914 |
| 2025/05/16 |
20.25% |
9.72% |
69.97% |
5,909 |
| 2025/05/23 |
19.88% |
10.08% |
69.97% |
5,885 |
| 2025/05/29 |
19.91% |
10.05% |
69.97% |
5,878 |
| 2025/06/06 |
20.05% |
9.91% |
69.97% |
5,869 |
| 2025/06/13 |
20.06% |
8.08% |
71.78% |
5,872 |
| 2025/06/20 |
20.3% |
7.86% |
71.78% |
5,870 |
| 2025/06/27 |
20.26% |
7.88% |
71.78% |
5,871 |
| 2025/07/04 |
20.31% |
7.83% |
71.78% |
5,873 |
| 2025/07/11 |
20.31% |
7.83% |
71.78% |
5,875 |
| 2025/07/18 |
20.32% |
7.83% |
71.79% |
5,883 |
| 2025/07/25 |
20.13% |
8.02% |
71.78% |
5,880 |
| 2025/08/01 |
20.31% |
7.88% |
71.73% |
5,879 |
| 2025/08/08 |
20.18% |
7.92% |
71.82% |
5,876 |
| 2025/08/15 |
20.37% |
7.83% |
71.73% |
5,857 |
| 2025/08/22 |
20.35% |
7.84% |
71.73% |
5,879 |
| 2025/08/29 |
20.53% |
7.69% |
71.72% |
6,067 |
| 2025/09/05 |
20.72% |
7.61% |
71.61% |
6,331 |
| 2025/09/12 |
20.7% |
7.68% |
71.54% |
6,765 |
| 2025/09/19 |
20.83% |
7.69% |
71.39% |
6,899 |
| 2025/09/26 |
20.94% |
9.01% |
69.97% |
7,037 |
| 2025/10/03 |
20.91% |
9.04% |
69.97% |
7,074 |
| 2025/10/09 |
20.87% |
9.1% |
69.97% |
7,074 |
| 2025/10/17 |
20.83% |
9.12% |
69.97% |
7,084 |
| 2025/10/23 |
20.7% |
9.25% |
69.97% |
7,095 |
| 2025/10/31 |
20.51% |
9.45% |
69.97% |
7,055 |
| 2025/11/07 |
20.51% |
9.44% |
69.97% |
7,054 |
| 2025/11/14 |
20.36% |
9.58% |
69.97% |
7,058 |
| 2025/11/21 |
20.24% |
9.73% |
69.97% |
7,042 |
| 2025/11/28 |
20.11% |
9.85% |
69.97% |
7,021 |
評論討論區
發表評論
ANONYMOUS在2020/08/04 07:37
#1339
關鍵時刻得買1張!