本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.65 | 10.8 | 10.65 | 10.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 12 | 12.1 | 11.6 | 12.1 | 124 |
2025/04/01 | 11.8 | 12.25 | 11.8 | 12.25 | 36 |
2025/04/02 | 12.25 | 12.35 | 12.2 | 12.25 | 34 |
2025/04/07 | 11.05 | 11.15 | 11.05 | 11.15 | 171 |
2025/04/08 | 10.65 | 11.15 | 10.55 | 10.8 | 191 |
2025/04/09 | 10.7 | 11.35 | 10.4 | 10.75 | 165 |
2025/04/10 | 11.15 | 11.5 | 11.05 | 11.35 | 186 |
2025/04/11 | 11.3 | 11.35 | 10.9 | 11.25 | 53 |
2025/04/14 | 11 | 11.35 | 10.9 | 11.3 | 97 |
2025/04/15 | 11.1 | 11.5 | 11.1 | 11.45 | 45 |
2025/04/16 | 11.45 | 11.45 | 11.15 | 11.4 | 70 |
2025/04/17 | 11.35 | 11.5 | 11.25 | 11.25 | 63 |
2025/04/18 | 11.2 | 11.3 | 11.2 | 11.2 | 22 |
2025/04/21 | 11.3 | 11.3 | 11 | 11 | 60 |
2025/04/22 | 11.15 | 11.15 | 10.95 | 10.95 | 32 |
2025/04/23 | 11 | 11.05 | 10.95 | 10.95 | 46 |
2025/04/24 | 11.1 | 11.1 | 11.05 | 11.1 | 33 |
2025/04/25 | 11.25 | 11.25 | 11.15 | 11.2 | 31 |
2025/04/28 | 11.25 | 11.35 | 11.2 | 11.3 | 38 |
2025/04/29 | 11.4 | 11.5 | 11.4 | 11.4 | 33 |
2025/04/30 | 11.45 | 11.45 | 11.4 | 11.4 | 29 |
2025/05/02 | 11.6 | 11.85 | 11.55 | 11.55 | 140 |
2025/05/05 | 11.95 | 11.95 | 11.45 | 11.5 | 231 |
2025/05/06 | 11.75 | 11.75 | 11.65 | 11.65 | 41 |
2025/05/07 | 11.65 | 11.7 | 11.65 | 11.7 | 111 |
2025/05/08 | 11.65 | 11.65 | 11.55 | 11.55 | 171 |
2025/05/09 | 11.6 | 11.6 | 11.5 | 11.5 | 140 |
2025/05/12 | 11.5 | 11.65 | 11.4 | 11.5 | 160 |
2025/05/13 | 11.55 | 11.6 | 11.5 | 11.5 | 131 |
2025/05/14 | 11.5 | 11.55 | 11.45 | 11.45 | 220 |
2025/05/15 | 11.5 | 11.5 | 11.45 | 11.45 | 108 |
2025/05/16 | 11.5 | 11.5 | 11.45 | 11.45 | 149 |
2025/05/19 | 11.45 | 11.55 | 11.3 | 11.55 | 696 |
2025/05/20 | 11.6 | 11.65 | 11.6 | 11.65 | 105 |
2025/05/21 | 11.75 | 11.85 | 11.65 | 11.7 | 100 |
2025/05/22 | 11.65 | 11.7 | 11.6 | 11.6 | 91 |
2025/05/23 | 11.6 | 11.65 | 11.55 | 11.55 | 138 |
2025/05/26 | 11.55 | 11.65 | 11.55 | 11.65 | 89 |
2025/05/27 | 11.55 | 11.6 | 11.45 | 11.45 | 180 |
2025/05/28 | 11.45 | 11.55 | 11.45 | 11.5 | 126 |
2025/05/29 | 11.5 | 11.55 | 11.45 | 11.5 | 110 |
2025/06/02 | 11.4 | 11.4 | 11 | 11.2 | 207 |
2025/06/03 | 11.15 | 11.25 | 11.15 | 11.25 | 61 |
2025/06/04 | 11.35 | 11.35 | 11.3 | 11.3 | 37 |
2025/06/05 | 11.35 | 11.4 | 11.35 | 11.4 | 55 |
2025/06/06 | 11.3 | 11.35 | 11.3 | 11.3 | 58 |
2025/06/09 | 11.2 | 11.35 | 11.15 | 11.2 | 115 |
2025/06/10 | 11.2 | 11.25 | 11.15 | 11.2 | 105 |
2025/06/11 | 11.25 | 11.35 | 11.2 | 11.2 | 63 |
2025/06/12 | 11.2 | 11.25 | 11.15 | 11.25 | 75 |
2025/06/13 | 11.2 | 11.2 | 11 | 11 | 175 |
2025/06/16 | 11 | 11.15 | 10.9 | 11 | 128 |
2025/06/17 | 11 | 11.05 | 11 | 11.05 | 64 |
2025/06/18 | 11.05 | 11.05 | 11.05 | 11.05 | 43 |
2025/06/19 | 10.95 | 10.95 | 10.85 | 10.85 | 216 |
2025/06/20 | 10.85 | 10.95 | 10.55 | 10.95 | 153 |
2025/06/23 | 10.75 | 10.75 | 10.25 | 10.5 | 449 |
2025/06/24 | 10.55 | 10.8 | 10.55 | 10.75 | 131 |
2025/06/25 | 10.7 | 11 | 10.65 | 10.85 | 111 |
2025/06/26 | 10.85 | 11 | 10.8 | 10.8 | 77 |
2025/06/27 | 11.1 | 11.25 | 10.8 | 10.85 | 127 |
2025/06/30 | 10.85 | 10.9 | 10.75 | 10.85 | 87 |
2025/07/01 | 11.05 | 11.05 | 10.8 | 10.95 | 127 |
2025/07/02 | 10.95 | 10.95 | 10.85 | 10.95 | 63 |
2025/07/03 | 10.85 | 10.95 | 10.8 | 10.95 | 99 |
2025/07/04 | 11 | 11 | 10.7 | 10.7 | 118 |
2025/07/07 | 10.65 | 10.85 | 10.6 | 10.85 | 44 |
2025/07/08 | 10.65 | 10.8 | 10.25 | 10.55 | 217 |
2025/07/09 | 10.45 | 10.8 | 10.4 | 10.6 | 61 |
2025/07/10 | 10.5 | 10.8 | 10.5 | 10.65 | 38 |
2025/07/11 | 10.75 | 10.75 | 10.55 | 10.75 | 43 |
2025/07/14 | 10.75 | 10.85 | 10.75 | 10.85 | 19 |
2025/07/15 | 10.95 | 10.95 | 10.8 | 10.8 | 71 |
2025/07/16 | 11 | 11.3 | 10.95 | 11.05 | 106 |
2025/07/17 | 11.1 | 11.6 | 11.1 | 11.6 | 134 |
2025/07/18 | 11.5 | 11.5 | 11.3 | 11.4 | 124 |
2025/07/21 | 11.45 | 11.5 | 11.25 | 11.45 | 43 |
2025/07/22 | 11.3 | 11.4 | 11.2 | 11.2 | 121 |
2025/07/23 | 11.2 | 11.2 | 11.15 | 11.2 | 85 |
2025/07/24 | 11.15 | 11.2 | 11.1 | 11.15 | 47 |
2025/07/25 | 11.1 | 11.3 | 11.05 | 11.25 | 83 |
2025/07/28 | 11.25 | 11.4 | 11.1 | 11.15 | 36 |
2025/07/29 | 11.4 | 11.4 | 11.15 | 11.2 | 58 |
2025/07/30 | 11.2 | 11.5 | 11.15 | 11.3 | 61 |
2025/07/31 | 11.3 | 11.3 | 11.2 | 11.25 | 56 |
2025/08/01 | 11.2 | 11.25 | 11.2 | 11.25 | 74 |
2025/08/04 | 11.05 | 11.2 | 11.05 | 11.2 | 95 |
2025/08/05 | 11.15 | 11.45 | 11.15 | 11.25 | 42 |
2025/08/06 | 11.3 | 11.3 | 11.2 | 11.25 | 51 |
2025/08/07 | 11.2 | 11.2 | 11 | 11 | 150 |
2025/08/08 | 11 | 11.1 | 10.9 | 10.9 | 130 |
2025/08/11 | 10.85 | 10.95 | 10.85 | 10.95 | 75 |
2025/08/12 | 10.95 | 10.95 | 10.95 | 10.95 | 57 |
2025/08/13 | 10.95 | 10.95 | 10.85 | 10.85 | 130 |
2025/08/14 | 10.8 | 10.85 | 10.8 | 10.8 | 91 |
2025/08/15 | 10.8 | 10.8 | 10.75 | 10.75 | 110 |
2025/08/18 | 10.85 | 11.05 | 10.85 | 10.95 | 104 |
2025/08/19 | 10.95 | 11 | 10.95 | 10.95 | 86 |
2025/08/20 | 10.95 | 11 | 10.5 | 10.5 | 361 |
2025/08/21 | 10.6 | 10.7 | 10.6 | 10.65 | 136 |
2025/08/22 | 10.65 | 10.7 | 10.5 | 10.6 | 249 |
2025/08/25 | 10.65 | 10.85 | 10.5 | 10.6 | 172 |
2025/08/26 | 10.5 | 10.7 | 10.5 | 10.65 | 126 |
2025/08/27 | 10.65 | 11 | 10.65 | 10.9 | 101 |
2025/08/28 | 10.7 | 11.75 | 10.6 | 11.75 | 558 |
2025/08/29 | 12 | 12.7 | 11.75 | 12 | 713 |
2025/09/01 | 11.95 | 12.3 | 11.45 | 12.25 | 382 |
2025/09/02 | 12.2 | 12.4 | 11.45 | 11.45 | 345 |
2025/09/03 | 11.45 | 11.85 | 10.8 | 10.8 | 598 |
2025/09/04 | 10.9 | 11.35 | 10.75 | 10.95 | 391 |
2025/09/05 | 11 | 11.25 | 10.95 | 11 | 118 |
2025/09/08 | 11 | 11.2 | 10.95 | 10.95 | 97 |
2025/09/09 | 10.95 | 11 | 10.9 | 10.9 | 94 |
2025/09/10 | 10.9 | 11.05 | 10.85 | 11.05 | 103 |
2025/09/11 | 11.05 | 11.1 | 10.8 | 10.9 | 122 |
2025/09/12 | 10.85 | 10.85 | 10.25 | 10.65 | 314 |
2025/09/15 | 10.7 | 10.7 | 10.65 | 10.7 | 52 |
2025/09/16 | 10.8 | 10.8 | 10.7 | 10.8 | 91 |
2025/09/17 | 10.75 | 10.9 | 10.75 | 10.75 | 85 |
2025/09/18 | 10.65 | 10.8 | 10.65 | 10.75 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1324 (地球) 股票走勢分析與操作建議 未來股價趨勢判…
1324 (地球) 股票走勢分析與操作建議
未來股價趨勢判斷
根據 1324 (地球) 股票自 2025 年 3 月 28 日至 2025 年 9 月 17 日的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖分析,預測未來數天至數週內,股價可能呈現盤整偏弱的走勢。
此判斷的主要理由如下:
- 趨勢線的糾纏與下彎跡象: MA5 (短期移動平均線,綠色線) 近期多次穿越 MA20 (長期移動平均線,黃色線) 並呈現糾纏狀態,顯示多空力量拉鋸。尤其在最近的交易日 (2025-09-17),MA5 呈現下彎趨勢,且收盤價位於 MA5 及 MA20 之下,這通常是短期趨勢轉弱的訊號。
- 股價波動區間的收窄: 觀察圖表,近期股價的波動幅度似乎較先前有所收窄,並在一個相對狹窄的區間內震盪。這種盤整格局在缺乏明確向上突破的動能時,容易面臨整理後向下尋找支撐的壓力。
- 成交量變化: 雖然圖表中某些時段出現較大的成交量(例如 2025-08-28 的紅色柱狀體),但這些高成交量的出現未能有效帶動股價持續上攻,反而伴隨著隨後的股價回落。在最近的交易日,成交量並未呈現顯著放大,顯示市場的積極參與度可能不高,或是在觀望。
- 近期 K 線形態: 近期的 K 線形態顯示,股價多次嘗試反彈但隨即遭遇壓力回落,特別是 2025-09-17 的 K 線為帶有上影線的實體綠棒,顯示當日股價在盤中雖有上漲,但收盤價較高點有所回落,承壓跡象明顯。
未來目標價格區間
基於上述分析,預計未來 1324 (地球) 股票的價格可能在 10.8 元至 11.2 元 的區間內波動。
- 支撐位: MA20 目前大致位於 11 元附近,而歷史上股價曾在 10.5 元至 10.8 元之間獲得支撐。因此,10.8 元可視為一個重要的觀察支撐點。
- 壓力位: 近期的 MA5 處於 11.1 元左右,而 MA20 則在 11.2 元附近。如果股價無法有效突破 MA5 和 MA20 的壓力,則可能繼續在該區間內整理。
操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎」的疑問時,應採取謹慎的態度。針對 1324 (地球) 股票,目前的市場狀況建議:
- 暫時觀望,不建議追高買入: 鑑於股價呈現盤整偏弱的趨勢,且移動平均線有下彎跡象,若股價位於 MA5 及 MA20 上方且有明確的上漲動能時,可考慮分批買入。但在當前情況下,追高買入的風險較高。
- 設定停損點: 若已持有該股票,建議將停損點設定在 10.8 元附近。一旦股價有效跌破此價位,應考慮出場以避免進一步虧損。
- 尋找逢低承接的機會: 若股價回測至 10.8 元附近的支撐區域,且出現止跌訊號(例如,成交量萎縮後開始放大,K 線形態轉為陽線),則可考慮小額分批承接。但務必設定嚴格的停損。
- 關注成交量與均線配合: 在未來交易日中,需密切關注成交量的變化。若股價在成交量萎縮的情況下反彈,則力道可能不足;反之,若在股價下跌時出現異常放大的成交量,則可能預示著主力在出貨,應提高警惕。同時,觀察 MA5 是否能重新回到 MA20 之上並形成黃金交叉,是確認趨勢轉強的關鍵訊號。
總結
綜合以上分析,1324 (地球) 股票在未來數天至數週內,預計將呈現盤整偏弱的走勢,價格可能在 10.8 元至 11.2 元 的區間內波動。
對於散戶投資人,建議暫時觀望,避免追高買入。若已持有,應設定 10.8 元的停損點。可留意股價回測至 10.8 元附近時的止跌訊號,考慮逢低小額分批佈局,並嚴格執行停損操作。密切關注成交量與移動平均線的配合情況,以判斷後續趨勢的發展。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.4% | 10.19% | 63.35% | 21,857 |
2024/09/27 | 26.4% | 10.12% | 63.4% | 21,877 |
2024/10/04 | 26.39% | 10.21% | 63.33% | 21,871 |
2024/10/11 | 26.42% | 10.18% | 63.34% | 21,873 |
2024/10/18 | 26.42% | 10.16% | 63.34% | 21,892 |
2024/10/25 | 26.48% | 10.09% | 63.36% | 21,894 |
2024/11/01 | 26.49% | 10.11% | 63.34% | 21,942 |
2024/11/08 | 26.61% | 9.96% | 63.37% | 21,955 |
2024/11/15 | 26.43% | 9.99% | 63.51% | 21,974 |
2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
2025/07/04 | 28.03% | 9.35% | 62.54% | 24,043 |
2025/07/11 | 28.06% | 9.63% | 62.23% | 24,052 |
2025/07/18 | 27.96% | 9.73% | 62.23% | 24,050 |
2025/07/25 | 27.96% | 9.72% | 62.24% | 24,028 |
2025/08/01 | 27.94% | 9.73% | 62.25% | 24,018 |
2025/08/08 | 27.84% | 9.84% | 62.25% | 24,012 |
2025/08/15 | 27.82% | 9.83% | 62.26% | 23,972 |
2025/08/22 | 28.14% | 9.53% | 62.26% | 23,973 |
2025/08/29 | 28.64% | 9.02% | 62.26% | 23,967 |
2025/09/05 | 28.77% | 8.89% | 62.26% | 23,960 |
2025/09/12 | 28.77% | 8.9% | 62.26% | 23,930 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?