地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.7 | 10.85 | 10.7 | 10.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 11.55 | 11.65 | 11.55 | 11.65 | 89 |
| 2025/05/27 | 11.55 | 11.6 | 11.45 | 11.45 | 180 |
| 2025/05/28 | 11.45 | 11.55 | 11.45 | 11.5 | 126 |
| 2025/05/29 | 11.5 | 11.55 | 11.45 | 11.5 | 110 |
| 2025/06/02 | 11.4 | 11.4 | 11 | 11.2 | 207 |
| 2025/06/03 | 11.15 | 11.25 | 11.15 | 11.25 | 61 |
| 2025/06/04 | 11.35 | 11.35 | 11.3 | 11.3 | 37 |
| 2025/06/05 | 11.35 | 11.4 | 11.35 | 11.4 | 55 |
| 2025/06/06 | 11.3 | 11.35 | 11.3 | 11.3 | 58 |
| 2025/06/09 | 11.2 | 11.35 | 11.15 | 11.2 | 115 |
| 2025/06/10 | 11.2 | 11.25 | 11.15 | 11.2 | 105 |
| 2025/06/11 | 11.25 | 11.35 | 11.2 | 11.2 | 63 |
| 2025/06/12 | 11.2 | 11.25 | 11.15 | 11.25 | 75 |
| 2025/06/13 | 11.2 | 11.2 | 11 | 11 | 175 |
| 2025/06/16 | 11 | 11.15 | 10.9 | 11 | 128 |
| 2025/06/17 | 11 | 11.05 | 11 | 11.05 | 64 |
| 2025/06/18 | 11.05 | 11.05 | 11.05 | 11.05 | 43 |
| 2025/06/19 | 10.95 | 10.95 | 10.85 | 10.85 | 216 |
| 2025/06/20 | 10.85 | 10.95 | 10.55 | 10.95 | 153 |
| 2025/06/23 | 10.75 | 10.75 | 10.25 | 10.5 | 449 |
| 2025/06/24 | 10.55 | 10.8 | 10.55 | 10.75 | 131 |
| 2025/06/25 | 10.7 | 11 | 10.65 | 10.85 | 111 |
| 2025/06/26 | 10.85 | 11 | 10.8 | 10.8 | 77 |
| 2025/06/27 | 11.1 | 11.25 | 10.8 | 10.85 | 127 |
| 2025/06/30 | 10.85 | 10.9 | 10.75 | 10.85 | 87 |
| 2025/07/01 | 11.05 | 11.05 | 10.8 | 10.95 | 127 |
| 2025/07/02 | 10.95 | 10.95 | 10.85 | 10.95 | 63 |
| 2025/07/03 | 10.85 | 10.95 | 10.8 | 10.95 | 99 |
| 2025/07/04 | 11 | 11 | 10.7 | 10.7 | 118 |
| 2025/07/07 | 10.65 | 10.85 | 10.6 | 10.85 | 44 |
| 2025/07/08 | 10.65 | 10.8 | 10.25 | 10.55 | 217 |
| 2025/07/09 | 10.45 | 10.8 | 10.4 | 10.6 | 61 |
| 2025/07/10 | 10.5 | 10.8 | 10.5 | 10.65 | 38 |
| 2025/07/11 | 10.75 | 10.75 | 10.55 | 10.75 | 43 |
| 2025/07/14 | 10.75 | 10.85 | 10.75 | 10.85 | 19 |
| 2025/07/15 | 10.95 | 10.95 | 10.8 | 10.8 | 71 |
| 2025/07/16 | 11 | 11.3 | 10.95 | 11.05 | 106 |
| 2025/07/17 | 11.1 | 11.6 | 11.1 | 11.6 | 134 |
| 2025/07/18 | 11.5 | 11.5 | 11.3 | 11.4 | 124 |
| 2025/07/21 | 11.45 | 11.5 | 11.25 | 11.45 | 43 |
| 2025/07/22 | 11.3 | 11.4 | 11.2 | 11.2 | 121 |
| 2025/07/23 | 11.2 | 11.2 | 11.15 | 11.2 | 85 |
| 2025/07/24 | 11.15 | 11.2 | 11.1 | 11.15 | 47 |
| 2025/07/25 | 11.1 | 11.3 | 11.05 | 11.25 | 83 |
| 2025/07/28 | 11.25 | 11.4 | 11.1 | 11.15 | 36 |
| 2025/07/29 | 11.4 | 11.4 | 11.15 | 11.2 | 58 |
| 2025/07/30 | 11.2 | 11.5 | 11.15 | 11.3 | 61 |
| 2025/07/31 | 11.3 | 11.3 | 11.2 | 11.25 | 56 |
| 2025/08/01 | 11.2 | 11.25 | 11.2 | 11.25 | 74 |
| 2025/08/04 | 11.05 | 11.2 | 11.05 | 11.2 | 95 |
| 2025/08/05 | 11.15 | 11.45 | 11.15 | 11.25 | 42 |
| 2025/08/06 | 11.3 | 11.3 | 11.2 | 11.25 | 51 |
| 2025/08/07 | 11.2 | 11.2 | 11 | 11 | 150 |
| 2025/08/08 | 11 | 11.1 | 10.9 | 10.9 | 130 |
| 2025/08/11 | 10.85 | 10.95 | 10.85 | 10.95 | 75 |
| 2025/08/12 | 10.95 | 10.95 | 10.95 | 10.95 | 57 |
| 2025/08/13 | 10.95 | 10.95 | 10.85 | 10.85 | 130 |
| 2025/08/14 | 10.8 | 10.85 | 10.8 | 10.8 | 91 |
| 2025/08/15 | 10.8 | 10.8 | 10.75 | 10.75 | 110 |
| 2025/08/18 | 10.85 | 11.05 | 10.85 | 10.95 | 104 |
| 2025/08/19 | 10.95 | 11 | 10.95 | 10.95 | 86 |
| 2025/08/20 | 10.95 | 11 | 10.5 | 10.5 | 361 |
| 2025/08/21 | 10.6 | 10.7 | 10.6 | 10.65 | 136 |
| 2025/08/22 | 10.65 | 10.7 | 10.5 | 10.6 | 249 |
| 2025/08/25 | 10.65 | 10.85 | 10.5 | 10.6 | 172 |
| 2025/08/26 | 10.5 | 10.7 | 10.5 | 10.65 | 126 |
| 2025/08/27 | 10.65 | 11 | 10.65 | 10.9 | 101 |
| 2025/08/28 | 10.7 | 11.75 | 10.6 | 11.75 | 558 |
| 2025/08/29 | 12 | 12.7 | 11.75 | 12 | 713 |
| 2025/09/01 | 11.95 | 12.3 | 11.45 | 12.25 | 382 |
| 2025/09/02 | 12.2 | 12.4 | 11.45 | 11.45 | 345 |
| 2025/09/03 | 11.45 | 11.85 | 10.8 | 10.8 | 598 |
| 2025/09/04 | 10.9 | 11.35 | 10.75 | 10.95 | 391 |
| 2025/09/05 | 11 | 11.25 | 10.95 | 11 | 118 |
| 2025/09/08 | 11 | 11.2 | 10.95 | 10.95 | 97 |
| 2025/09/09 | 10.95 | 11 | 10.9 | 10.9 | 94 |
| 2025/09/10 | 10.9 | 11.05 | 10.85 | 11.05 | 103 |
| 2025/09/11 | 11.05 | 11.1 | 10.8 | 10.9 | 122 |
| 2025/09/12 | 10.85 | 10.85 | 10.25 | 10.65 | 314 |
| 2025/09/15 | 10.7 | 10.7 | 10.65 | 10.7 | 52 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.8 | 91 |
| 2025/09/17 | 10.75 | 10.9 | 10.75 | 10.75 | 85 |
| 2025/09/18 | 10.65 | 10.8 | 10.65 | 10.75 | 60 |
| 2025/09/19 | 10.75 | 11.2 | 10.7 | 11.05 | 112 |
| 2025/09/22 | 11 | 11.2 | 10.95 | 11.15 | 79 |
| 2025/09/23 | 11.15 | 11.3 | 11.1 | 11.15 | 78 |
| 2025/09/24 | 11.15 | 11.4 | 10.9 | 11.2 | 73 |
| 2025/09/25 | 11.1 | 11.2 | 11 | 11.15 | 101 |
| 2025/09/26 | 11.2 | 11.2 | 10.9 | 10.9 | 86 |
| 2025/09/30 | 11 | 11 | 10.85 | 10.85 | 61 |
| 2025/10/01 | 10.75 | 11 | 10.75 | 11 | 60 |
| 2025/10/02 | 10.9 | 11 | 10.8 | 11 | 78 |
| 2025/10/03 | 10.85 | 10.95 | 10.85 | 10.95 | 46 |
| 2025/10/07 | 10.9 | 11.05 | 10.9 | 11.05 | 73 |
| 2025/10/08 | 11.05 | 11.1 | 10.7 | 11.1 | 79 |
| 2025/10/09 | 11 | 11.2 | 11 | 11.1 | 65 |
| 2025/10/13 | 10.95 | 11.05 | 10.95 | 11.05 | 65 |
| 2025/10/14 | 11.05 | 11.4 | 10.9 | 11.1 | 153 |
| 2025/10/15 | 11.05 | 11.05 | 10.95 | 11 | 66 |
| 2025/10/16 | 11 | 11.2 | 11 | 11.05 | 39 |
| 2025/10/17 | 11.05 | 11.1 | 10.95 | 11.1 | 63 |
| 2025/10/20 | 11.15 | 11.15 | 11 | 11.1 | 55 |
| 2025/10/21 | 11.15 | 11.2 | 11.1 | 11.2 | 58 |
| 2025/10/22 | 11.2 | 12.3 | 11.2 | 12.3 | 591 |
| 2025/10/23 | 12.5 | 12.95 | 11.55 | 11.85 | 924 |
| 2025/10/27 | 11.85 | 11.85 | 11.4 | 11.5 | 213 |
| 2025/10/28 | 11.5 | 12.15 | 11.5 | 11.85 | 209 |
| 2025/10/29 | 12.15 | 12.15 | 11.55 | 11.7 | 129 |
| 2025/10/30 | 11.85 | 11.85 | 11.1 | 11.1 | 240 |
| 2025/10/31 | 11.2 | 11.3 | 10.95 | 11.2 | 216 |
| 2025/11/03 | 11.1 | 11.15 | 10.95 | 10.95 | 108 |
| 2025/11/04 | 10.9 | 11.05 | 10.6 | 10.6 | 225 |
| 2025/11/05 | 10.65 | 10.8 | 10.4 | 10.5 | 156 |
| 2025/11/06 | 10.6 | 10.65 | 10.45 | 10.55 | 95 |
| 2025/11/07 | 10.45 | 10.6 | 10.45 | 10.55 | 77 |
| 2025/11/10 | 10.45 | 10.5 | 10.4 | 10.45 | 78 |
| 2025/11/11 | 10.55 | 10.55 | 10.5 | 10.5 | 30 |
| 2025/11/12 | 10.55 | 10.75 | 10.55 | 10.6 | 95 |
| 2025/11/13 | 10.65 | 10.75 | 10.6 | 10.65 | 68 |
| 2025/11/14 | 10.7 | 10.85 | 10.7 | 10.75 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1324 (地球) 股票走勢分析與操作建議 未來趨勢判斷 …
1324 (地球) 股票走勢分析與操作建議
未來趨勢判斷
綜合圖表資訊,預計未來數天至數週,1324 (地球) 的股價趨勢將偏向整理或緩慢上漲。理由如下:首先,從最近的 K 線走勢來看,股價在 2025 年 11 月 14 日收盤價約為 10.6 元,處於相對低點。觀察 2025 年 11 月初至今的走勢,股價經歷了一波下跌後,出現了止跌跡象,且價格已接近 MA20 (黃線) 附近,這可能是一個潛在的支撐區域。
其次,MA5 (綠線) 在近期試圖向上穿越 MA20,雖然尚未形成明顯的金叉,但趨勢顯示多方力量正在緩慢增強。成交量柱狀圖顯示,在 11 月 14 日的交易日,成交量相較於前幾個交易日有所放大,這可能意味著市場的興趣正在回升,為股價反彈提供動能。
然而,過去幾週股價整體呈現向下趨勢,並且 MA5 仍低於 MA20,顯示空方力量仍有影響力。因此,預計股價將不會出現劇烈上漲,而是以盤整或小幅反彈為主,等待更明確的向上突破訊號。
未來目標價格區間
基於目前的技術分析,預計未來數週內,1324 (地球) 的股價目標價格區間可能落在 10.5 元至 11.5 元之間。
- 下方支撐: 股價可能在 10.5 元附近找到較強的支撐,此價格與 MA20 相當接近,且是近期重要的低點區域。
- 上方壓力: 若股價能順利突破 MA5 和 MA20 的糾纏,並站穩 11 元之上,則可能向 11.5 元或更高價位邁進。然而,若未能有效突破,則可能在 11 元附近遇到壓力。
圖表細節分析
指標 近期表現 (2025/11/14 附近) 趨勢解讀 K 線 股價收盤價約 10.6 元,近期下跌趨勢趨緩,出現探底跡象。 顯示市場在經歷一波下跌後,賣壓減緩,可能進入盤整或反彈階段。 MA5 (短期均線) 綠色線,近期走勢趨於平緩,試圖向上彎曲。 短線上多方力量有增強的跡象,但尚未完全克服空方壓力。 MA20 (中期均線) 黃色線,呈現緩慢下降趨勢,目前約在 10.7-10.8 元附近。 中期趨勢仍偏弱,但若 MA5 能有效突破並維持在 MA20 之上,將是重要的轉折訊號。 成交量 11 月 14 日成交量較前幾日放大,但整體而言,近期成交量水準不高。 成交量放大顯示有市場關注度提升,但若能伴隨更強勢的價漲,則更具意義。目前量能尚不足以支持強勁上漲。 歷史高點與低點 近 90 天股價曾在 12.5 元附近觸及高點,也曾跌破 10.5 元。 顯示股價具有一定的波動性,但目前處於相對低檔。 觀察圖表,可以注意到在 2025 年 9 月初,股價曾出現一次快速的急漲,但隨後迅速回落,顯示當時的上升動能未能持續,並在 2025 年 10 月底開始了一段較為明顯的下跌。近期(11 月份)的走勢,股價似乎在尋求支撐,MA5 與 MA20 的距離正在縮小,這為後續的走勢提供了觀察的關鍵點。
操作建議 (散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於 1324 (地球) 這檔股票,建議散戶投資人採取謹慎布局,分批承接的策略。
- 是否可以買? 考慮到股價處於相對低檔,且有止跌跡象,部分投資人可以開始考慮少量買進。然而,由於目前尚未形成明確的多頭趨勢,不建議一次性投入大量資金。
- 買入時機: 建議將 10.5 元視為一個潛在的關鍵買入價位。若股價能在此價位附近得到有效支撐,並且 MA5 能成功向上穿越 MA20,形成金叉,則可以視為較為安全的進場訊號。
- 分批操作: 投資人可以將總資金分為 2-3 份,在 10.5-10.7 元區間開始分批佈局。若股價跌破 10.5 元且未能迅速反彈,則應考慮停損,避免進一步虧損。
- 設定停利點: 若股價如預期上漲,建議在 11.0 元附近可以先進行部分獲利了結,並將剩餘部位的停損點向上移動至成本價或略高於成本價,以鎖定利潤並降低風險。若能突破 11.5 元,則可視情況調整目標價。
- 風險控管: 任何投資都存在風險。散戶投資人應確保自己能夠承受潛在的損失,並做好資金規劃。若股價跌破關鍵支撐位,應果斷執行停損策略。
總結
基於目前的 K 線、均線與成交量分析,1324 (地球) 在未來數天至數週的股價預計將呈現整理或緩慢上漲的趨勢,目標價格區間為 10.5 元至 11.5 元。對於散戶投資人,建議採取謹慎布局、分批承接的策略,並嚴格執行停損停利計畫,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.4% | 10.19% | 63.35% | 21,857 |
| 2024/09/27 | 26.4% | 10.12% | 63.4% | 21,877 |
| 2024/10/04 | 26.39% | 10.21% | 63.33% | 21,871 |
| 2024/10/11 | 26.42% | 10.18% | 63.34% | 21,873 |
| 2024/10/18 | 26.42% | 10.16% | 63.34% | 21,892 |
| 2024/10/25 | 26.48% | 10.09% | 63.36% | 21,894 |
| 2024/11/01 | 26.49% | 10.11% | 63.34% | 21,942 |
| 2024/11/08 | 26.61% | 9.96% | 63.37% | 21,955 |
| 2024/11/15 | 26.43% | 9.99% | 63.51% | 21,974 |
| 2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
| 2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
| 2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
| 2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
| 2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
| 2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
| 2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
| 2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
| 2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
| 2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
| 2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
| 2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
| 2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
| 2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
| 2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
| 2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
| 2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
| 2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
| 2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
| 2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
| 2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
| 2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
| 2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
| 2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
| 2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
| 2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
| 2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
| 2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
| 2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
| 2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
| 2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
| 2025/07/04 | 28.03% | 9.35% | 62.54% | 24,043 |
| 2025/07/11 | 28.06% | 9.63% | 62.23% | 24,052 |
| 2025/07/18 | 27.96% | 9.73% | 62.23% | 24,050 |
| 2025/07/25 | 27.96% | 9.72% | 62.24% | 24,028 |
| 2025/08/01 | 27.94% | 9.73% | 62.25% | 24,018 |
| 2025/08/08 | 27.84% | 9.84% | 62.25% | 24,012 |
| 2025/08/15 | 27.82% | 9.83% | 62.26% | 23,972 |
| 2025/08/22 | 28.14% | 9.53% | 62.26% | 23,973 |
| 2025/08/29 | 28.64% | 9.02% | 62.26% | 23,967 |
| 2025/09/05 | 28.77% | 8.89% | 62.26% | 23,960 |
| 2025/09/12 | 28.77% | 8.9% | 62.26% | 23,930 |
| 2025/09/19 | 28.88% | 8.82% | 62.23% | 23,893 |
| 2025/09/26 | 28.43% | 9.27% | 62.23% | 23,868 |
| 2025/10/03 | 28.42% | 9.29% | 62.23% | 23,871 |
| 2025/10/09 | 28.42% | 9.28% | 62.23% | 23,869 |
| 2025/10/17 | 28.42% | 9.28% | 62.23% | 23,841 |
| 2025/10/23 | 28.38% | 9.32% | 62.23% | 23,786 |
| 2025/10/31 | 28.92% | 8.78% | 62.23% | 23,810 |
| 2025/11/07 | 28.88% | 8.81% | 62.23% | 23,797 |
| 2025/11/14 | 29.05% | 8.68% | 62.21% | 23,790 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?