地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.55 | 11.65 | 11.55 | 11.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 12.7 | 12.8 | 12.45 | 12.6 | 256 |
2024/11/25 | 12.6 | 12.75 | 12.6 | 12.6 | 40 |
2024/11/26 | 12.6 | 12.7 | 12.55 | 12.55 | 21 |
2024/11/27 | 12.55 | 12.6 | 12.5 | 12.55 | 46 |
2024/11/28 | 12.55 | 12.65 | 12.2 | 12.65 | 550 |
2024/11/29 | 12.65 | 12.95 | 12.65 | 12.75 | 82 |
2024/12/02 | 12.85 | 12.85 | 12.6 | 12.8 | 64 |
2024/12/03 | 12.7 | 12.9 | 12.7 | 12.7 | 22 |
2024/12/04 | 12.7 | 12.8 | 12.65 | 12.8 | 30 |
2024/12/05 | 12.7 | 12.9 | 12.65 | 12.85 | 42 |
2024/12/06 | 12.75 | 12.8 | 12.5 | 12.6 | 120 |
2024/12/09 | 12.55 | 12.65 | 12.5 | 12.6 | 18 |
2024/12/10 | 12.55 | 12.55 | 12.2 | 12.5 | 331 |
2024/12/11 | 12.55 | 12.55 | 12.45 | 12.5 | 76 |
2024/12/12 | 12.55 | 12.7 | 12.55 | 12.6 | 109 |
2024/12/13 | 12.6 | 12.7 | 12.6 | 12.65 | 138 |
2024/12/16 | 12.7 | 12.7 | 12.3 | 12.4 | 112 |
2024/12/17 | 12.7 | 12.8 | 12.4 | 12.4 | 51 |
2024/12/18 | 12.5 | 12.55 | 12.45 | 12.5 | 20 |
2024/12/19 | 12.5 | 12.6 | 12.45 | 12.6 | 54 |
2024/12/20 | 12.6 | 12.65 | 12.55 | 12.55 | 44 |
2024/12/23 | 12.55 | 12.7 | 12.5 | 12.5 | 39 |
2024/12/24 | 12.65 | 12.65 | 12.45 | 12.45 | 52 |
2024/12/25 | 12.45 | 12.5 | 12.3 | 12.5 | 78 |
2024/12/26 | 12.55 | 13 | 12.55 | 12.95 | 122 |
2024/12/27 | 12.9 | 12.9 | 12.7 | 12.75 | 68 |
2024/12/30 | 12.75 | 12.75 | 12.55 | 12.65 | 39 |
2024/12/31 | 12.7 | 12.7 | 12.6 | 12.7 | 21 |
2025/01/02 | 12.65 | 12.75 | 12.65 | 12.7 | 25 |
2025/01/03 | 12.7 | 12.7 | 12.6 | 12.65 | 22 |
2025/01/06 | 12.6 | 12.75 | 12.6 | 12.65 | 38 |
2025/01/07 | 12.65 | 12.75 | 12.6 | 12.6 | 22 |
2025/01/08 | 12.6 | 12.65 | 12.5 | 12.55 | 35 |
2025/01/09 | 12.55 | 12.55 | 12.25 | 12.25 | 47 |
2025/01/10 | 12.3 | 12.3 | 12.3 | 12.3 | 36 |
2025/01/13 | 12.3 | 12.3 | 11.9 | 12 | 94 |
2025/01/14 | 12 | 12.4 | 12 | 12.15 | 41 |
2025/01/15 | 12.05 | 12.65 | 12.05 | 12.25 | 36 |
2025/01/16 | 12.3 | 12.4 | 12.3 | 12.4 | 21 |
2025/01/17 | 12.4 | 12.4 | 12.25 | 12.25 | 42 |
2025/01/20 | 12.35 | 12.45 | 12.35 | 12.4 | 28 |
2025/01/21 | 12.35 | 12.45 | 12.35 | 12.4 | 27 |
2025/01/22 | 12.4 | 12.4 | 12.35 | 12.35 | 12 |
2025/02/03 | 12.45 | 12.5 | 12.4 | 12.45 | 23 |
2025/02/04 | 12.4 | 12.5 | 12.4 | 12.45 | 37 |
2025/02/05 | 12.5 | 12.55 | 12.5 | 12.5 | 11 |
2025/02/06 | 12.5 | 12.65 | 12.45 | 12.6 | 31 |
2025/02/07 | 12.6 | 12.7 | 12.5 | 12.55 | 68 |
2025/02/10 | 12.55 | 12.6 | 12.55 | 12.6 | 24 |
2025/02/11 | 12.6 | 12.6 | 12.45 | 12.55 | 19 |
2025/02/12 | 12.6 | 12.6 | 12.45 | 12.5 | 8 |
2025/02/13 | 12.5 | 12.65 | 12.45 | 12.65 | 55 |
2025/02/14 | 12.65 | 12.65 | 12.6 | 12.6 | 16 |
2025/02/17 | 12.7 | 12.75 | 12.65 | 12.7 | 77 |
2025/02/18 | 12.85 | 12.9 | 12.75 | 12.75 | 50 |
2025/02/19 | 12.8 | 12.8 | 12.7 | 12.75 | 35 |
2025/02/20 | 12.9 | 12.95 | 12.85 | 12.85 | 35 |
2025/02/21 | 12.85 | 12.9 | 12.8 | 12.85 | 29 |
2025/02/24 | 12.85 | 13 | 12.85 | 12.95 | 50 |
2025/02/25 | 12.95 | 12.95 | 12.8 | 12.9 | 44 |
2025/02/26 | 12.9 | 12.9 | 12.85 | 12.85 | 17 |
2025/02/27 | 12.85 | 12.85 | 12.75 | 12.75 | 26 |
2025/03/03 | 12.8 | 12.8 | 12.6 | 12.8 | 31 |
2025/03/04 | 12.75 | 12.85 | 12.75 | 12.85 | 10 |
2025/03/05 | 12.8 | 13 | 12.75 | 12.85 | 58 |
2025/03/06 | 12.85 | 13 | 12.85 | 12.9 | 11 |
2025/03/07 | 12.85 | 12.95 | 12.75 | 12.8 | 34 |
2025/03/10 | 12.75 | 12.9 | 12.75 | 12.85 | 27 |
2025/03/11 | 12.85 | 12.85 | 12.7 | 12.85 | 28 |
2025/03/12 | 12.9 | 12.9 | 12.8 | 12.8 | 13 |
2025/03/13 | 12.8 | 12.8 | 12.7 | 12.7 | 21 |
2025/03/14 | 12.75 | 12.8 | 12.7 | 12.7 | 17 |
2025/03/17 | 12.7 | 12.75 | 12.7 | 12.7 | 49 |
2025/03/18 | 12.65 | 12.75 | 12.55 | 12.7 | 32 |
2025/03/19 | 12.7 | 12.75 | 12.4 | 12.65 | 114 |
2025/03/20 | 12.7 | 12.7 | 12.65 | 12.7 | 15 |
2025/03/21 | 12.7 | 12.7 | 12.6 | 12.7 | 44 |
2025/03/24 | 12.65 | 12.65 | 12.6 | 12.6 | 19 |
2025/03/25 | 12.6 | 12.6 | 12.45 | 12.5 | 50 |
2025/03/26 | 12.5 | 12.55 | 12.45 | 12.55 | 49 |
2025/03/27 | 12.55 | 12.55 | 12.35 | 12.5 | 49 |
2025/03/28 | 12.35 | 12.35 | 11.8 | 12.05 | 225 |
2025/03/31 | 12 | 12.1 | 11.6 | 12.1 | 124 |
2025/04/01 | 11.8 | 12.25 | 11.8 | 12.25 | 36 |
2025/04/02 | 12.25 | 12.35 | 12.2 | 12.25 | 34 |
2025/04/07 | 11.05 | 11.15 | 11.05 | 11.15 | 171 |
2025/04/08 | 10.65 | 11.15 | 10.55 | 10.8 | 191 |
2025/04/09 | 10.7 | 11.35 | 10.4 | 10.75 | 165 |
2025/04/10 | 11.15 | 11.5 | 11.05 | 11.35 | 186 |
2025/04/11 | 11.3 | 11.35 | 10.9 | 11.25 | 53 |
2025/04/14 | 11 | 11.35 | 10.9 | 11.3 | 97 |
2025/04/15 | 11.1 | 11.5 | 11.1 | 11.45 | 45 |
2025/04/16 | 11.45 | 11.45 | 11.15 | 11.4 | 70 |
2025/04/17 | 11.35 | 11.5 | 11.25 | 11.25 | 63 |
2025/04/18 | 11.2 | 11.3 | 11.2 | 11.2 | 22 |
2025/04/21 | 11.3 | 11.3 | 11 | 11 | 60 |
2025/04/22 | 11.15 | 11.15 | 10.95 | 10.95 | 32 |
2025/04/23 | 11 | 11.05 | 10.95 | 10.95 | 46 |
2025/04/24 | 11.1 | 11.1 | 11.05 | 11.1 | 33 |
2025/04/25 | 11.25 | 11.25 | 11.15 | 11.2 | 31 |
2025/04/28 | 11.25 | 11.35 | 11.2 | 11.3 | 38 |
2025/04/29 | 11.4 | 11.5 | 11.4 | 11.4 | 33 |
2025/04/30 | 11.45 | 11.45 | 11.4 | 11.4 | 29 |
2025/05/02 | 11.6 | 11.85 | 11.55 | 11.55 | 32 |
2025/05/05 | 11.95 | 11.95 | 11.45 | 11.5 | 46 |
2025/05/06 | 11.75 | 11.75 | 11.65 | 11.65 | 4 |
2025/05/07 | 11.65 | 11.7 | 11.65 | 11.7 | 20 |
2025/05/08 | 11.65 | 11.65 | 11.55 | 11.55 | 33 |
2025/05/09 | 11.6 | 11.6 | 11.5 | 11.5 | 20 |
2025/05/12 | 11.5 | 11.65 | 11.4 | 11.5 | 45 |
2025/05/13 | 11.55 | 11.6 | 11.5 | 11.5 | 35 |
2025/05/14 | 11.5 | 11.55 | 11.45 | 11.45 | 66 |
2025/05/15 | 11.5 | 11.5 | 11.45 | 11.45 | 19 |
2025/05/16 | 11.5 | 11.5 | 11.45 | 11.45 | 20 |
2025/05/19 | 11.45 | 11.55 | 11.3 | 11.55 | 192 |
2025/05/20 | 11.6 | 11.65 | 11.6 | 11.65 | 26 |
2025/05/21 | 11.75 | 11.85 | 11.65 | 11.7 | 20 |
2025/05/22 | 11.65 | 11.7 | 11.6 | 11.6 | 16 |
2025/05/23 | 11.6 | 11.65 | 11.55 | 11.55 | 42 |
2025/05/26 | 11.55 | 11.65 | 11.55 | 11.65 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 地球(1324) 股票走勢分析與投資建議 基於K線圖的…
地球(1324) 股票走勢分析與投資建議
基於K線圖的分析,在未來的數天或數週,地球(1324)的股價可能呈現震盪向上的趨勢。具體來說,在沒有重大消息面影響的情況下,股價有可能會在一段時間內在目前的價格附近整理,等待均線系統更進一步收斂後,緩步走高,挑戰前波高點附近的壓力。目標價位可以設定在前波高點附近。然而,投資股票存在風險,任何預測都有可能出錯,投資者應謹慎評估自身風險承受能力。
K線圖分析
從提供的K線圖來看,地球(1324)股票的走勢可以分為幾個階段:
- 上升階段: 圖表左側可見股價呈現上漲趨勢,成交量並未顯著放大。在此階段,MA5和MA20均向上移動,顯示股價處於上升通道中。
- 下跌階段: 股價隨後出現明顯的下跌,並且伴隨著成交量的放大,表示市場的拋售力量正在增強。均線系統呈現空頭排列,MA5快速下穿MA20,進一步確認了下跌趨勢。
- 築底階段: 在經歷一段時間的下跌後,股價在低位呈現震盪整理的態勢,成交量萎縮,表明賣壓逐漸減輕。均線系統開始走平,可能出現黃金交叉。
- 反彈階段: 近期股價出現小幅反彈,MA5向上穿越MA20,顯示短期內股價有走強的跡象。然而,股價在反彈過程中成交量並未明顯放大,顯示市場追漲意願不強。
股價趨勢判斷與理由
綜合來看,地球(1324)股票目前處於築底後的反彈階段。理由如下:
- 均線系統: MA5向上穿越MA20,短期內股價走勢偏多。
- 成交量: 在下跌過程中成交量放大,而在反彈過程中成交量並未顯著放大,顯示賣壓減輕,但追漲意願不足。
- K線形態: 近期K線圖呈現多空交織的狀態,顯示市場存在一定分歧。
綜合以上分析,認為在未來的數天或數週內,地球(1324)股票可能呈現震盪向上趨勢。預計股價會持續在目前價格附近整理,成交量可能維持低迷。一旦市場信心增強,成交量放大,股價可能突破壓力位,挑戰前波高點附近的壓力。如果沒有明顯的基本面因素,上漲的幅度預期有限。
給散戶投資者的建議
對於搜尋 "地球(1324)股票可以買嗎" 的散戶投資者,有以下幾點建議:
- 謹慎操作: 雖然股價有反彈跡象,但整體趨勢仍不明朗,建議謹慎操作。
- 設定止損: 如果決定買入,務必設定止損價位,以控制風險。止損價位可參考近期低點或重要均線支撐位。
- 分批買入: 建議分批買入,不要一次性投入過多資金。這樣可以降低買入成本,同時分散風險。
- 關注基本面: 除了技術分析外,也要關注公司的基本面情況,例如財務報表、產業前景等。
- 短期操作: 在趨勢不明朗的情況下,建議進行短期操作,快進快出,不宜長期持有。
目標價格區間: 股價反彈,挑戰前波高點附近的壓力,可以觀察是否有力突破,但短期上升的幅度預期有限,可能落在前波高點的特定數值附近。這個數值無法確定,請讀者自行判斷。
總結: 基於K線圖的分析,在未來的數天或數週,地球(1324)的股價可能呈現震盪向上趨勢。投資者應謹慎操作,設定止損,並關注公司的基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.4% | 10.19% | 63.35% | 21,857 |
2024/09/27 | 26.4% | 10.12% | 63.4% | 21,877 |
2024/10/04 | 26.39% | 10.21% | 63.33% | 21,871 |
2024/10/11 | 26.42% | 10.18% | 63.34% | 21,873 |
2024/10/18 | 26.42% | 10.16% | 63.34% | 21,892 |
2024/10/25 | 26.48% | 10.09% | 63.36% | 21,894 |
2024/11/01 | 26.49% | 10.11% | 63.34% | 21,942 |
2024/11/08 | 26.61% | 9.96% | 63.37% | 21,955 |
2024/11/15 | 26.43% | 9.99% | 63.51% | 21,974 |
2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?