地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.95 | 10.95 | 10.7 | 10.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/30 | 11.2 | 11.5 | 11.15 | 11.3 | 44 |
| 2025/07/31 | 11.3 | 11.3 | 11.2 | 11.25 | 17 |
| 2025/08/01 | 11.2 | 11.25 | 11.2 | 11.25 | 15 |
| 2025/08/04 | 11.05 | 11.2 | 11.05 | 11.2 | 24 |
| 2025/08/05 | 11.15 | 11.45 | 11.15 | 11.25 | 35 |
| 2025/08/06 | 11.3 | 11.3 | 11.2 | 11.25 | 18 |
| 2025/08/07 | 11.2 | 11.2 | 11 | 11 | 66 |
| 2025/08/08 | 11 | 11.1 | 10.9 | 10.9 | 52 |
| 2025/08/11 | 10.85 | 10.95 | 10.85 | 10.95 | 14 |
| 2025/08/12 | 10.95 | 10.95 | 10.95 | 10.95 | 7 |
| 2025/08/13 | 10.95 | 10.95 | 10.85 | 10.85 | 30 |
| 2025/08/14 | 10.8 | 10.85 | 10.8 | 10.8 | 18 |
| 2025/08/15 | 10.8 | 10.8 | 10.75 | 10.75 | 28 |
| 2025/08/18 | 10.85 | 11.05 | 10.85 | 10.95 | 64 |
| 2025/08/19 | 10.95 | 11 | 10.95 | 10.95 | 41 |
| 2025/08/20 | 10.95 | 11 | 10.5 | 10.5 | 158 |
| 2025/08/21 | 10.6 | 10.7 | 10.6 | 10.65 | 83 |
| 2025/08/22 | 10.65 | 10.7 | 10.5 | 10.6 | 112 |
| 2025/08/25 | 10.65 | 10.85 | 10.5 | 10.6 | 95 |
| 2025/08/26 | 10.5 | 10.7 | 10.5 | 10.65 | 56 |
| 2025/08/27 | 10.65 | 11 | 10.65 | 10.9 | 100 |
| 2025/08/28 | 10.7 | 11.75 | 10.6 | 11.75 | 794 |
| 2025/08/29 | 12 | 12.7 | 11.75 | 12 | 947 |
| 2025/09/01 | 11.95 | 12.3 | 11.45 | 12.25 | 397 |
| 2025/09/02 | 12.2 | 12.4 | 11.45 | 11.45 | 346 |
| 2025/09/03 | 11.45 | 11.85 | 10.8 | 10.8 | 684 |
| 2025/09/04 | 10.9 | 11.35 | 10.75 | 10.95 | 354 |
| 2025/09/05 | 11 | 11.25 | 10.95 | 11 | 121 |
| 2025/09/08 | 11 | 11.2 | 10.95 | 10.95 | 41 |
| 2025/09/09 | 10.95 | 11 | 10.9 | 10.9 | 39 |
| 2025/09/10 | 10.9 | 11.05 | 10.85 | 11.05 | 86 |
| 2025/09/11 | 11.05 | 11.1 | 10.8 | 10.9 | 51 |
| 2025/09/12 | 10.85 | 10.85 | 10.25 | 10.65 | 212 |
| 2025/09/15 | 10.7 | 10.7 | 10.65 | 10.7 | 40 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.8 | 69 |
| 2025/09/17 | 10.75 | 10.9 | 10.75 | 10.75 | 12 |
| 2025/09/18 | 10.65 | 10.8 | 10.65 | 10.75 | 17 |
| 2025/09/19 | 10.75 | 11.2 | 10.7 | 11.05 | 164 |
| 2025/09/22 | 11 | 11.2 | 10.95 | 11.15 | 84 |
| 2025/09/23 | 11.15 | 11.3 | 11.1 | 11.15 | 75 |
| 2025/09/24 | 11.15 | 11.4 | 10.9 | 11.2 | 56 |
| 2025/09/25 | 11.1 | 11.2 | 11 | 11.15 | 74 |
| 2025/09/26 | 11.2 | 11.2 | 10.9 | 10.9 | 43 |
| 2025/09/30 | 11 | 11 | 10.85 | 10.85 | 14 |
| 2025/10/01 | 10.75 | 11 | 10.75 | 11 | 14 |
| 2025/10/02 | 10.9 | 11 | 10.8 | 11 | 18 |
| 2025/10/03 | 10.85 | 10.95 | 10.85 | 10.95 | 20 |
| 2025/10/07 | 10.9 | 11.05 | 10.9 | 11.05 | 47 |
| 2025/10/08 | 11.05 | 11.1 | 10.7 | 11.1 | 47 |
| 2025/10/09 | 11 | 11.2 | 11 | 11.1 | 45 |
| 2025/10/13 | 10.95 | 11.05 | 10.95 | 11.05 | 21 |
| 2025/10/14 | 11.05 | 11.4 | 10.9 | 11.1 | 98 |
| 2025/10/15 | 11.05 | 11.05 | 10.95 | 11 | 14 |
| 2025/10/16 | 11 | 11.2 | 11 | 11.05 | 30 |
| 2025/10/17 | 11.05 | 11.1 | 10.95 | 11.1 | 26 |
| 2025/10/20 | 11.15 | 11.15 | 11 | 11.1 | 20 |
| 2025/10/21 | 11.15 | 11.2 | 11.1 | 11.2 | 90 |
| 2025/10/22 | 11.2 | 12.3 | 11.2 | 12.3 | 1,058 |
| 2025/10/23 | 12.5 | 12.95 | 11.55 | 11.85 | 1,697 |
| 2025/10/27 | 11.85 | 11.85 | 11.4 | 11.5 | 203 |
| 2025/10/28 | 11.5 | 12.15 | 11.5 | 11.85 | 198 |
| 2025/10/29 | 12.15 | 12.15 | 11.55 | 11.7 | 142 |
| 2025/10/30 | 11.85 | 11.85 | 11.1 | 11.1 | 225 |
| 2025/10/31 | 11.2 | 11.3 | 10.95 | 11.2 | 194 |
| 2025/11/03 | 11.1 | 11.15 | 10.95 | 10.95 | 93 |
| 2025/11/04 | 10.9 | 11.05 | 10.6 | 10.6 | 194 |
| 2025/11/05 | 10.65 | 10.8 | 10.4 | 10.5 | 94 |
| 2025/11/06 | 10.6 | 10.65 | 10.45 | 10.55 | 103 |
| 2025/11/07 | 10.45 | 10.6 | 10.45 | 10.55 | 55 |
| 2025/11/10 | 10.45 | 10.5 | 10.4 | 10.45 | 62 |
| 2025/11/11 | 10.55 | 10.55 | 10.5 | 10.5 | 56 |
| 2025/11/12 | 10.55 | 10.75 | 10.55 | 10.6 | 77 |
| 2025/11/13 | 10.65 | 10.75 | 10.6 | 10.65 | 16 |
| 2025/11/14 | 10.7 | 10.85 | 10.7 | 10.75 | 56 |
| 2025/11/17 | 10.75 | 10.75 | 10.6 | 10.6 | 21 |
| 2025/11/18 | 10.55 | 10.55 | 10.55 | 10.55 | 13 |
| 2025/11/19 | 10.55 | 10.55 | 10.4 | 10.55 | 22 |
| 2025/11/20 | 10.4 | 10.65 | 10.4 | 10.65 | 27 |
| 2025/11/21 | 10.55 | 10.55 | 10.4 | 10.5 | 28 |
| 2025/11/24 | 10.5 | 10.55 | 10.4 | 10.45 | 39 |
| 2025/11/25 | 10.45 | 10.5 | 10.45 | 10.45 | 15 |
| 2025/11/26 | 10.45 | 10.55 | 10.4 | 10.5 | 16 |
| 2025/11/27 | 10.45 | 10.5 | 10.45 | 10.5 | 17 |
| 2025/11/28 | 10.5 | 10.65 | 10.45 | 10.55 | 36 |
| 2025/12/01 | 10.55 | 10.6 | 10.55 | 10.6 | 5 |
| 2025/12/02 | 10.6 | 11 | 10.5 | 10.8 | 65 |
| 2025/12/03 | 10.85 | 10.9 | 10.55 | 10.6 | 35 |
| 2025/12/04 | 10.8 | 10.8 | 10.6 | 10.65 | 27 |
| 2025/12/05 | 10.65 | 10.65 | 10.5 | 10.65 | 49 |
| 2025/12/08 | 10.55 | 10.6 | 10.5 | 10.5 | 37 |
| 2025/12/09 | 10.5 | 10.6 | 10.45 | 10.6 | 15 |
| 2025/12/10 | 10.8 | 10.9 | 10.5 | 10.5 | 34 |
| 2025/12/11 | 10.55 | 10.55 | 10.45 | 10.45 | 37 |
| 2025/12/12 | 10.5 | 10.55 | 10.5 | 10.55 | 14 |
| 2025/12/15 | 10.45 | 10.6 | 10.3 | 10.55 | 44 |
| 2025/12/16 | 10.45 | 10.6 | 10.35 | 10.55 | 95 |
| 2025/12/17 | 10.55 | 10.65 | 10.5 | 10.5 | 7 |
| 2025/12/18 | 10.45 | 10.55 | 10.45 | 10.55 | 23 |
| 2025/12/19 | 10.5 | 10.5 | 10.4 | 10.5 | 42 |
| 2025/12/22 | 10.5 | 10.55 | 10.4 | 10.45 | 59 |
| 2025/12/23 | 10.5 | 10.5 | 10.4 | 10.4 | 15 |
| 2025/12/24 | 10.4 | 10.45 | 10.3 | 10.35 | 75 |
| 2025/12/26 | 10.45 | 10.6 | 10.45 | 10.5 | 47 |
| 2025/12/29 | 10.5 | 10.65 | 10.45 | 10.45 | 22 |
| 2025/12/30 | 10.45 | 10.45 | 10.4 | 10.4 | 18 |
| 2025/12/31 | 10.4 | 10.4 | 10.2 | 10.3 | 83 |
| 2026/01/02 | 10.35 | 10.5 | 10.15 | 10.5 | 76 |
| 2026/01/05 | 10.5 | 11.55 | 10.3 | 11.55 | 510 |
| 2026/01/06 | 11.9 | 12.05 | 11.15 | 11.25 | 1,319 |
| 2026/01/07 | 11.25 | 11.4 | 11.1 | 11.3 | 196 |
| 2026/01/08 | 11.45 | 11.45 | 11.1 | 11.35 | 156 |
| 2026/01/09 | 11.1 | 11.4 | 11.1 | 11.35 | 79 |
| 2026/01/12 | 11.2 | 11.2 | 11.15 | 11.2 | 53 |
| 2026/01/13 | 11.1 | 11.15 | 11.05 | 11.05 | 44 |
| 2026/01/14 | 11.05 | 11.3 | 11.05 | 11.2 | 115 |
| 2026/01/15 | 11.2 | 11.3 | 11.15 | 11.3 | 53 |
| 2026/01/16 | 11.3 | 11.3 | 11.1 | 11.15 | 54 |
| 2026/01/19 | 11.15 | 11.2 | 11.05 | 11.2 | 69 |
| 2026/01/20 | 11.2 | 11.2 | 11 | 11 | 85 |
| 2026/01/21 | 10.95 | 10.95 | 10.7 | 10.75 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 地球 (1324) 股票走勢分析與操作建議 綜合觀察 13…
地球 (1324) 股票走勢分析與操作建議
綜合觀察 1324 (地球) 股票在過去約 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量變化,筆者預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下觀察: 首先,在技術指標方面,近期(2026 年 1 月上旬至今)股價呈現明顯反彈,並且短期移動平均線 MA5 已上穿長期移動平均線 MA20,形成金叉。此為一個看漲信號,預示著股價動能正在增強。 其次,從 K 線圖的形態來看,近期出現了多根紅色實體 K 線,顯示買盤力量較為積極。雖然偶有出現帶有上影線的 K 線,表明在上方存在一定的賣壓,但整體而言,股價重心有向上移動的跡象。 再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現異常的萎縮,反而有時伴隨著一定的放量,這也支持了上漲趨勢的持續性。 考量到上述技術面因素,筆者預測 1324 (地球) 股票的未來目標價格區間落在11.8 至 12.5 元之間。此區間是基於近期反彈的強度以及 MA5 與 MA20 的乖離程度進行的初步估計,並考慮到歷史上股價曾在該區間附近出現波動。圖表細節分析
下表詳細列出並分析圖表中關鍵的技術指標:
時間範圍 主要觀察 解讀 2025 年 7 月下旬 - 2025 年 9 月中旬 股價在 10.5 至 11.5 元之間震盪,MA5 與 MA20 呈現糾纏狀態。 此階段為盤整格局,市場多空不明,動能較弱。 2025 年 9 月中旬 - 2025 年 10 月下旬 股價一度衝高至 12.5 元附近,隨後快速回落,MA5 跌破 MA20。 此為一次劇烈的波動,雖有短暫衝高,但未能維持,並出現技術性回調信號。 2025 年 10 月下旬 - 2025 年 12 月底 股價再度下跌,觸及 10.5 元附近,MA5 長期位於 MA20 下方。 此階段為明顯的空頭或弱勢盤整格局,賣壓較重,股價缺乏上攻動力。 2026 年 1 月初至今 (2026-01-19) 股價出現明顯反彈,MA5 迅速上揚並金叉 MA20。部分交易日成交量放大。 此為最關鍵的轉折點,市場情緒明顯轉向樂觀,買盤積極,技術面構成上漲信號。 成交量分析:
成交量柱狀圖顯示,在 2025 年 9 月下旬及 2026 年 1 月初,曾出現顯著的成交量放大,分別伴隨著股價的衝高和反彈。特別是 2026 年 1 月初的成交量放大,與當前股價的走強同步,是重要的確認信號。若未來成交量能持續維持在中等或以上水平,將有助於支撐股價的上漲。操作建議
針對散戶投資人提問「1324 (地球) 股票可以買嗎?」的疑問,筆者基於上述分析,給出以下操作建議: 可以考慮少量佈局,但需謹慎。 原因如下: * 時機點: 目前股價已出現止跌反彈並伴隨金叉出現,技術面轉強,是潛在的買進時機。 * 風險控制: 鑑於該股票在過去曾出現劇烈波動,且 MA20 仍有繼續上行的空間,建議不宜一次性重倉買入。可以採取分批建倉的方式,例如在股價回調至 MA5 或 MA20 附近時加碼。 * 設定停損: 務必設定合理的停損點。若股價跌破 MA20 或出現連續的下跌 K 線且成交量放大,則應考慮出場,以控制潛在風險。 * 觀察後續: 密切關注後續的財報、產業新聞以及大盤走勢,這些都可能影響股價的最終表現。若有新的利多消息或市場氛圍配合,可適當增加持股比例。 總結而言,1324 (地球) 股票目前呈現溫和上漲的趨勢,目標價格區間為11.8 至 12.5 元。散戶投資人可以考慮在此價位附近逢低佈局,但務必做好風險控管,並設定好停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
| 2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
| 2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
| 2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
| 2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
| 2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
| 2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
| 2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
| 2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
| 2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
| 2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
| 2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
| 2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
| 2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
| 2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
| 2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
| 2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
| 2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
| 2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
| 2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
| 2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
| 2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
| 2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
| 2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
| 2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
| 2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
| 2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
| 2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
| 2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
| 2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
| 2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
| 2025/07/04 | 28.03% | 9.35% | 62.54% | 24,043 |
| 2025/07/11 | 28.06% | 9.63% | 62.23% | 24,052 |
| 2025/07/18 | 27.96% | 9.73% | 62.23% | 24,050 |
| 2025/07/25 | 27.96% | 9.72% | 62.24% | 24,028 |
| 2025/08/01 | 27.94% | 9.73% | 62.25% | 24,018 |
| 2025/08/08 | 27.84% | 9.84% | 62.25% | 24,012 |
| 2025/08/15 | 27.82% | 9.83% | 62.26% | 23,972 |
| 2025/08/22 | 28.14% | 9.53% | 62.26% | 23,973 |
| 2025/08/29 | 28.64% | 9.02% | 62.26% | 23,967 |
| 2025/09/05 | 28.77% | 8.89% | 62.26% | 23,960 |
| 2025/09/12 | 28.77% | 8.9% | 62.26% | 23,930 |
| 2025/09/19 | 28.88% | 8.82% | 62.23% | 23,893 |
| 2025/09/26 | 28.43% | 9.27% | 62.23% | 23,868 |
| 2025/10/03 | 28.42% | 9.29% | 62.23% | 23,871 |
| 2025/10/09 | 28.42% | 9.28% | 62.23% | 23,869 |
| 2025/10/17 | 28.42% | 9.28% | 62.23% | 23,841 |
| 2025/10/23 | 28.38% | 9.32% | 62.23% | 23,786 |
| 2025/10/31 | 28.92% | 8.78% | 62.23% | 23,810 |
| 2025/11/07 | 28.88% | 8.81% | 62.23% | 23,797 |
| 2025/11/14 | 29.05% | 8.68% | 62.21% | 23,790 |
| 2025/11/21 | 29.07% | 8.68% | 62.17% | 23,794 |
| 2025/11/28 | 29.04% | 10.08% | 60.79% | 23,777 |
| 2025/12/05 | 29.02% | 10.09% | 60.8% | 23,778 |
| 2025/12/12 | 28.93% | 10.19% | 60.8% | 23,780 |
| 2025/12/19 | 28.92% | 10.2% | 60.8% | 23,778 |
| 2025/12/26 | 28.9% | 10.22% | 60.8% | 23,782 |
| 2026/01/02 | 28.87% | 10.23% | 60.82% | 23,775 |
| 2026/01/09 | 28.54% | 10.58% | 60.81% | 23,860 |
| 2026/01/16 | 28.58% | 10.54% | 60.81% | 23,820 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?