地球（1324）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.45 |
10.55 |
10.4 |
10.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
11.3 |
11.35 |
11.3 |
11.3 |
58 |
| 2025/06/09 |
11.2 |
11.35 |
11.15 |
11.2 |
115 |
| 2025/06/10 |
11.2 |
11.25 |
11.15 |
11.2 |
105 |
| 2025/06/11 |
11.25 |
11.35 |
11.2 |
11.2 |
63 |
| 2025/06/12 |
11.2 |
11.25 |
11.15 |
11.25 |
75 |
| 2025/06/13 |
11.2 |
11.2 |
11 |
11 |
175 |
| 2025/06/16 |
11 |
11.15 |
10.9 |
11 |
128 |
| 2025/06/17 |
11 |
11.05 |
11 |
11.05 |
64 |
| 2025/06/18 |
11.05 |
11.05 |
11.05 |
11.05 |
43 |
| 2025/06/19 |
10.95 |
10.95 |
10.85 |
10.85 |
216 |
| 2025/06/20 |
10.85 |
10.95 |
10.55 |
10.95 |
153 |
| 2025/06/23 |
10.75 |
10.75 |
10.25 |
10.5 |
449 |
| 2025/06/24 |
10.55 |
10.8 |
10.55 |
10.75 |
131 |
| 2025/06/25 |
10.7 |
11 |
10.65 |
10.85 |
111 |
| 2025/06/26 |
10.85 |
11 |
10.8 |
10.8 |
77 |
| 2025/06/27 |
11.1 |
11.25 |
10.8 |
10.85 |
127 |
| 2025/06/30 |
10.85 |
10.9 |
10.75 |
10.85 |
87 |
| 2025/07/01 |
11.05 |
11.05 |
10.8 |
10.95 |
127 |
| 2025/07/02 |
10.95 |
10.95 |
10.85 |
10.95 |
63 |
| 2025/07/03 |
10.85 |
10.95 |
10.8 |
10.95 |
99 |
| 2025/07/04 |
11 |
11 |
10.7 |
10.7 |
118 |
| 2025/07/07 |
10.65 |
10.85 |
10.6 |
10.85 |
44 |
| 2025/07/08 |
10.65 |
10.8 |
10.25 |
10.55 |
217 |
| 2025/07/09 |
10.45 |
10.8 |
10.4 |
10.6 |
61 |
| 2025/07/10 |
10.5 |
10.8 |
10.5 |
10.65 |
38 |
| 2025/07/11 |
10.75 |
10.75 |
10.55 |
10.75 |
43 |
| 2025/07/14 |
10.75 |
10.85 |
10.75 |
10.85 |
19 |
| 2025/07/15 |
10.95 |
10.95 |
10.8 |
10.8 |
71 |
| 2025/07/16 |
11 |
11.3 |
10.95 |
11.05 |
106 |
| 2025/07/17 |
11.1 |
11.6 |
11.1 |
11.6 |
134 |
| 2025/07/18 |
11.5 |
11.5 |
11.3 |
11.4 |
124 |
| 2025/07/21 |
11.45 |
11.5 |
11.25 |
11.45 |
43 |
| 2025/07/22 |
11.3 |
11.4 |
11.2 |
11.2 |
121 |
| 2025/07/23 |
11.2 |
11.2 |
11.15 |
11.2 |
85 |
| 2025/07/24 |
11.15 |
11.2 |
11.1 |
11.15 |
47 |
| 2025/07/25 |
11.1 |
11.3 |
11.05 |
11.25 |
83 |
| 2025/07/28 |
11.25 |
11.4 |
11.1 |
11.15 |
36 |
| 2025/07/29 |
11.4 |
11.4 |
11.15 |
11.2 |
58 |
| 2025/07/30 |
11.2 |
11.5 |
11.15 |
11.3 |
61 |
| 2025/07/31 |
11.3 |
11.3 |
11.2 |
11.25 |
56 |
| 2025/08/01 |
11.2 |
11.25 |
11.2 |
11.25 |
74 |
| 2025/08/04 |
11.05 |
11.2 |
11.05 |
11.2 |
95 |
| 2025/08/05 |
11.15 |
11.45 |
11.15 |
11.25 |
42 |
| 2025/08/06 |
11.3 |
11.3 |
11.2 |
11.25 |
51 |
| 2025/08/07 |
11.2 |
11.2 |
11 |
11 |
150 |
| 2025/08/08 |
11 |
11.1 |
10.9 |
10.9 |
130 |
| 2025/08/11 |
10.85 |
10.95 |
10.85 |
10.95 |
75 |
| 2025/08/12 |
10.95 |
10.95 |
10.95 |
10.95 |
57 |
| 2025/08/13 |
10.95 |
10.95 |
10.85 |
10.85 |
130 |
| 2025/08/14 |
10.8 |
10.85 |
10.8 |
10.8 |
91 |
| 2025/08/15 |
10.8 |
10.8 |
10.75 |
10.75 |
110 |
| 2025/08/18 |
10.85 |
11.05 |
10.85 |
10.95 |
104 |
| 2025/08/19 |
10.95 |
11 |
10.95 |
10.95 |
86 |
| 2025/08/20 |
10.95 |
11 |
10.5 |
10.5 |
361 |
| 2025/08/21 |
10.6 |
10.7 |
10.6 |
10.65 |
136 |
| 2025/08/22 |
10.65 |
10.7 |
10.5 |
10.6 |
249 |
| 2025/08/25 |
10.65 |
10.85 |
10.5 |
10.6 |
172 |
| 2025/08/26 |
10.5 |
10.7 |
10.5 |
10.65 |
126 |
| 2025/08/27 |
10.65 |
11 |
10.65 |
10.9 |
101 |
| 2025/08/28 |
10.7 |
11.75 |
10.6 |
11.75 |
558 |
| 2025/08/29 |
12 |
12.7 |
11.75 |
12 |
713 |
| 2025/09/01 |
11.95 |
12.3 |
11.45 |
12.25 |
382 |
| 2025/09/02 |
12.2 |
12.4 |
11.45 |
11.45 |
345 |
| 2025/09/03 |
11.45 |
11.85 |
10.8 |
10.8 |
598 |
| 2025/09/04 |
10.9 |
11.35 |
10.75 |
10.95 |
391 |
| 2025/09/05 |
11 |
11.25 |
10.95 |
11 |
118 |
| 2025/09/08 |
11 |
11.2 |
10.95 |
10.95 |
97 |
| 2025/09/09 |
10.95 |
11 |
10.9 |
10.9 |
94 |
| 2025/09/10 |
10.9 |
11.05 |
10.85 |
11.05 |
103 |
| 2025/09/11 |
11.05 |
11.1 |
10.8 |
10.9 |
122 |
| 2025/09/12 |
10.85 |
10.85 |
10.25 |
10.65 |
314 |
| 2025/09/15 |
10.7 |
10.7 |
10.65 |
10.7 |
52 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.8 |
91 |
| 2025/09/17 |
10.75 |
10.9 |
10.75 |
10.75 |
85 |
| 2025/09/18 |
10.65 |
10.8 |
10.65 |
10.75 |
60 |
| 2025/09/19 |
10.75 |
11.2 |
10.7 |
11.05 |
112 |
| 2025/09/22 |
11 |
11.2 |
10.95 |
11.15 |
79 |
| 2025/09/23 |
11.15 |
11.3 |
11.1 |
11.15 |
78 |
| 2025/09/24 |
11.15 |
11.4 |
10.9 |
11.2 |
73 |
| 2025/09/25 |
11.1 |
11.2 |
11 |
11.15 |
101 |
| 2025/09/26 |
11.2 |
11.2 |
10.9 |
10.9 |
86 |
| 2025/09/30 |
11 |
11 |
10.85 |
10.85 |
61 |
| 2025/10/01 |
10.75 |
11 |
10.75 |
11 |
60 |
| 2025/10/02 |
10.9 |
11 |
10.8 |
11 |
78 |
| 2025/10/03 |
10.85 |
10.95 |
10.85 |
10.95 |
46 |
| 2025/10/07 |
10.9 |
11.05 |
10.9 |
11.05 |
73 |
| 2025/10/08 |
11.05 |
11.1 |
10.7 |
11.1 |
79 |
| 2025/10/09 |
11 |
11.2 |
11 |
11.1 |
65 |
| 2025/10/13 |
10.95 |
11.05 |
10.95 |
11.05 |
65 |
| 2025/10/14 |
11.05 |
11.4 |
10.9 |
11.1 |
153 |
| 2025/10/15 |
11.05 |
11.05 |
10.95 |
11 |
66 |
| 2025/10/16 |
11 |
11.2 |
11 |
11.05 |
39 |
| 2025/10/17 |
11.05 |
11.1 |
10.95 |
11.1 |
63 |
| 2025/10/20 |
11.15 |
11.15 |
11 |
11.1 |
55 |
| 2025/10/21 |
11.15 |
11.2 |
11.1 |
11.2 |
58 |
| 2025/10/22 |
11.2 |
12.3 |
11.2 |
12.3 |
591 |
| 2025/10/23 |
12.5 |
12.95 |
11.55 |
11.85 |
924 |
| 2025/10/27 |
11.85 |
11.85 |
11.4 |
11.5 |
213 |
| 2025/10/28 |
11.5 |
12.15 |
11.5 |
11.85 |
209 |
| 2025/10/29 |
12.15 |
12.15 |
11.55 |
11.7 |
129 |
| 2025/10/30 |
11.85 |
11.85 |
11.1 |
11.1 |
240 |
| 2025/10/31 |
11.2 |
11.3 |
10.95 |
11.2 |
216 |
| 2025/11/03 |
11.1 |
11.15 |
10.95 |
10.95 |
108 |
| 2025/11/04 |
10.9 |
11.05 |
10.6 |
10.6 |
225 |
| 2025/11/05 |
10.65 |
10.8 |
10.4 |
10.5 |
156 |
| 2025/11/06 |
10.6 |
10.65 |
10.45 |
10.55 |
95 |
| 2025/11/07 |
10.45 |
10.6 |
10.45 |
10.55 |
77 |
| 2025/11/10 |
10.45 |
10.5 |
10.4 |
10.45 |
78 |
| 2025/11/11 |
10.55 |
10.55 |
10.5 |
10.5 |
30 |
| 2025/11/12 |
10.55 |
10.75 |
10.55 |
10.6 |
95 |
| 2025/11/13 |
10.65 |
10.75 |
10.6 |
10.65 |
68 |
| 2025/11/14 |
10.7 |
10.85 |
10.7 |
10.75 |
54 |
| 2025/11/17 |
10.75 |
10.75 |
10.6 |
10.6 |
73 |
| 2025/11/18 |
10.55 |
10.55 |
10.55 |
10.55 |
67 |
| 2025/11/19 |
10.55 |
10.55 |
10.4 |
10.55 |
43 |
| 2025/11/20 |
10.4 |
10.65 |
10.4 |
10.65 |
92 |
| 2025/11/21 |
10.55 |
10.55 |
10.4 |
10.5 |
69 |
| 2025/11/24 |
10.5 |
10.55 |
10.4 |
10.45 |
28 |
| 2025/11/25 |
10.45 |
10.5 |
10.45 |
10.45 |
39 |
| 2025/11/26 |
10.45 |
10.55 |
10.4 |
10.5 |
41 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
地球 (1324) 股票走勢分析與預測
根據提供的 90 …
地球 (1324) 股票走勢分析與預測
根據提供的 90 天 K 線圖，地球 (1324) 股票在過去一段時間呈現較為震盪的格局。觀察圖表，近期（截至 2025 年 11 月 25 日）股價持續在 MA5（短期均線）與 MA20（長期均線）下方游移，且 MA5 呈現向下趨勢，MA20 則呈緩慢下降，顯示短期與中期均線均無明顯支撐。成交量方面，近期成交量相對低迷，缺乏明顯的放大跡象，這表明市場上對於此股票的買賣意願均不強烈。
未來趨勢判斷
綜合以上觀察，預計未來數天至數週，地球 (1324) 股價趨勢將以偏弱震盪為主，或有進一步下跌的壓力。主要理由如下：
- 均線排列不利： MA5 位於 MA20 下方且皆呈下降趨勢，此為典型的弱勢指標，顯示賣方力量較強，短期內向上突破的動能不足。
- 近期價量結構： 近期股價未能有效站穩 MA20 之上，且面臨 MA5 的壓制，顯示反彈力道疲弱。成交量的萎縮也暗示市場觀望氣氛濃厚，若無重大利多消息，難以引發一波明顯的上漲。
- 長週期回顧： 在 90 天的圖表中，曾出現過一波約在 2025 年 9 月左右的顯著上漲，但隨後股價快速回落，並進入一段整理期，目前的走勢未能有效收復失土，甚至有持續探低的風險。
未來目標價格區間
考量到目前的技術指標及市場氛圍，預期股價可能在10.3 元至 10.8 元的區間內震盪。若跌破 10.3 元，則可能面臨更為嚴峻的下跌空間，下一個潛在支撐點可能需要進一步觀察。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，在此情況下，對於地球 (1324) 股票，目前的建議是不建議追價買入。
具體操作建議如下：
- 觀望為主，謹慎介入： 在股價未能有效站上 MA20 且均線排列沒有明顯改善之前，散戶投資人應以觀望為主，避免在此時積極佈局。
- 尋求支撐與量能確認： 若未來股價能出現明顯的價量配合，例如在關鍵支撐價位（例如 10.3 元附近）止跌，並伴隨成交量溫和放大，且 MA5 能夠穿越 MA20，則可視為反彈的訊號。
- 嚴設停損，控制風險： 若已有持股，應嚴格執行停損策略。若股價跌破近期低點或關鍵支撐位，應及時出場，以保護資金。
- 分散投資，勿過度集中： 任何個股投資都存在風險，散戶應將資金分散至不同產業或標的，避免過度集中在單一股票上。
總結重申
總體而言，基於目前提供的 90 天 K 線圖，地球 (1324) 股票的近期走勢顯示疲弱，預計未來數天至數週將以偏弱震盪或下跌為主，目標價格區間預期在10.3 元至 10.8 元。在此情況下，不建議散戶投資人進行追價買入，建議採取觀望態度，並在出現明確的止跌訊號與價量配合時，再謹慎評估介入的時機，同時務必做好風險控管。
| 股票代碼 |
股票名稱 |
當前日期 |
K 線圖最後交易時間 |
近期趨勢判斷 |
預期目標價格區間 |
| 1324 |
地球 |
2025-11-26 |
2025-11-25 |
偏弱震盪或下跌 |
10.3 元 - 10.8 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.4% |
10.19% |
63.35% |
21,857 |
| 2024/09/27 |
26.4% |
10.12% |
63.4% |
21,877 |
| 2024/10/04 |
26.39% |
10.21% |
63.33% |
21,871 |
| 2024/10/11 |
26.42% |
10.18% |
63.34% |
21,873 |
| 2024/10/18 |
26.42% |
10.16% |
63.34% |
21,892 |
| 2024/10/25 |
26.48% |
10.09% |
63.36% |
21,894 |
| 2024/11/01 |
26.49% |
10.11% |
63.34% |
21,942 |
| 2024/11/08 |
26.61% |
9.96% |
63.37% |
21,955 |
| 2024/11/15 |
26.43% |
9.99% |
63.51% |
21,974 |
| 2024/11/22 |
26.57% |
10.36% |
63.01% |
21,984 |
| 2024/11/29 |
26.76% |
10.3% |
62.88% |
22,021 |
| 2024/12/06 |
26.77% |
10.25% |
62.92% |
22,061 |
| 2024/12/13 |
27.05% |
10.18% |
62.71% |
22,259 |
| 2024/12/20 |
26.99% |
10.21% |
62.73% |
22,452 |
| 2024/12/27 |
26.98% |
10.2% |
62.75% |
22,535 |
| 2025/01/03 |
26.89% |
10.3% |
62.75% |
22,606 |
| 2025/01/10 |
26.89% |
10.26% |
62.77% |
22,674 |
| 2025/01/17 |
26.88% |
10.26% |
62.79% |
22,753 |
| 2025/01/22 |
26.89% |
10.25% |
62.79% |
22,807 |
| 2025/02/07 |
26.9% |
10.26% |
62.79% |
22,869 |
| 2025/02/14 |
27% |
10.14% |
62.79% |
22,967 |
| 2025/02/21 |
26.99% |
10.17% |
62.77% |
23,128 |
| 2025/02/27 |
26.87% |
10.28% |
62.78% |
23,297 |
| 2025/03/07 |
26.82% |
10.28% |
62.8% |
23,479 |
| 2025/03/14 |
26.84% |
10.29% |
62.8% |
23,604 |
| 2025/03/21 |
27.1% |
10% |
62.8% |
23,747 |
| 2025/03/28 |
27.11% |
10% |
62.82% |
23,837 |
| 2025/04/02 |
27.12% |
9.97% |
62.84% |
23,881 |
| 2025/04/11 |
27.28% |
9.64% |
63.01% |
23,982 |
| 2025/04/18 |
27.35% |
9.53% |
63.05% |
23,945 |
| 2025/04/25 |
27.4% |
9.46% |
63.07% |
23,965 |
| 2025/05/02 |
27.41% |
9.48% |
63.05% |
23,975 |
| 2025/05/09 |
27.4% |
9.46% |
63.05% |
23,985 |
| 2025/05/16 |
27.81% |
9.05% |
63.05% |
23,996 |
| 2025/05/23 |
27.73% |
9.15% |
63.04% |
24,042 |
| 2025/05/29 |
27.74% |
9.13% |
63.04% |
24,060 |
| 2025/06/06 |
27.8% |
9.07% |
63.06% |
24,058 |
| 2025/06/13 |
27.87% |
9.35% |
62.7% |
24,039 |
| 2025/06/20 |
28% |
9.3% |
62.63% |
24,044 |
| 2025/06/27 |
28.08% |
9.31% |
62.53% |
24,052 |
| 2025/07/04 |
28.03% |
9.35% |
62.54% |
24,043 |
| 2025/07/11 |
28.06% |
9.63% |
62.23% |
24,052 |
| 2025/07/18 |
27.96% |
9.73% |
62.23% |
24,050 |
| 2025/07/25 |
27.96% |
9.72% |
62.24% |
24,028 |
| 2025/08/01 |
27.94% |
9.73% |
62.25% |
24,018 |
| 2025/08/08 |
27.84% |
9.84% |
62.25% |
24,012 |
| 2025/08/15 |
27.82% |
9.83% |
62.26% |
23,972 |
| 2025/08/22 |
28.14% |
9.53% |
62.26% |
23,973 |
| 2025/08/29 |
28.64% |
9.02% |
62.26% |
23,967 |
| 2025/09/05 |
28.77% |
8.89% |
62.26% |
23,960 |
| 2025/09/12 |
28.77% |
8.9% |
62.26% |
23,930 |
| 2025/09/19 |
28.88% |
8.82% |
62.23% |
23,893 |
| 2025/09/26 |
28.43% |
9.27% |
62.23% |
23,868 |
| 2025/10/03 |
28.42% |
9.29% |
62.23% |
23,871 |
| 2025/10/09 |
28.42% |
9.28% |
62.23% |
23,869 |
| 2025/10/17 |
28.42% |
9.28% |
62.23% |
23,841 |
| 2025/10/23 |
28.38% |
9.32% |
62.23% |
23,786 |
| 2025/10/31 |
28.92% |
8.78% |
62.23% |
23,810 |
| 2025/11/07 |
28.88% |
8.81% |
62.23% |
23,797 |
| 2025/11/14 |
29.05% |
8.68% |
62.21% |
23,790 |
評論討論區
發表評論
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?