地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.1 |
11.4 |
11.1 |
11.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
11.5 |
11.5 |
11.3 |
11.4 |
124 |
| 2025/07/21 |
11.45 |
11.5 |
11.25 |
11.45 |
43 |
| 2025/07/22 |
11.3 |
11.4 |
11.2 |
11.2 |
121 |
| 2025/07/23 |
11.2 |
11.2 |
11.15 |
11.2 |
85 |
| 2025/07/24 |
11.15 |
11.2 |
11.1 |
11.15 |
47 |
| 2025/07/25 |
11.1 |
11.3 |
11.05 |
11.25 |
83 |
| 2025/07/28 |
11.25 |
11.4 |
11.1 |
11.15 |
36 |
| 2025/07/29 |
11.4 |
11.4 |
11.15 |
11.2 |
58 |
| 2025/07/30 |
11.2 |
11.5 |
11.15 |
11.3 |
61 |
| 2025/07/31 |
11.3 |
11.3 |
11.2 |
11.25 |
56 |
| 2025/08/01 |
11.2 |
11.25 |
11.2 |
11.25 |
74 |
| 2025/08/04 |
11.05 |
11.2 |
11.05 |
11.2 |
95 |
| 2025/08/05 |
11.15 |
11.45 |
11.15 |
11.25 |
42 |
| 2025/08/06 |
11.3 |
11.3 |
11.2 |
11.25 |
51 |
| 2025/08/07 |
11.2 |
11.2 |
11 |
11 |
150 |
| 2025/08/08 |
11 |
11.1 |
10.9 |
10.9 |
130 |
| 2025/08/11 |
10.85 |
10.95 |
10.85 |
10.95 |
75 |
| 2025/08/12 |
10.95 |
10.95 |
10.95 |
10.95 |
57 |
| 2025/08/13 |
10.95 |
10.95 |
10.85 |
10.85 |
130 |
| 2025/08/14 |
10.8 |
10.85 |
10.8 |
10.8 |
91 |
| 2025/08/15 |
10.8 |
10.8 |
10.75 |
10.75 |
110 |
| 2025/08/18 |
10.85 |
11.05 |
10.85 |
10.95 |
104 |
| 2025/08/19 |
10.95 |
11 |
10.95 |
10.95 |
86 |
| 2025/08/20 |
10.95 |
11 |
10.5 |
10.5 |
361 |
| 2025/08/21 |
10.6 |
10.7 |
10.6 |
10.65 |
136 |
| 2025/08/22 |
10.65 |
10.7 |
10.5 |
10.6 |
249 |
| 2025/08/25 |
10.65 |
10.85 |
10.5 |
10.6 |
172 |
| 2025/08/26 |
10.5 |
10.7 |
10.5 |
10.65 |
126 |
| 2025/08/27 |
10.65 |
11 |
10.65 |
10.9 |
101 |
| 2025/08/28 |
10.7 |
11.75 |
10.6 |
11.75 |
558 |
| 2025/08/29 |
12 |
12.7 |
11.75 |
12 |
713 |
| 2025/09/01 |
11.95 |
12.3 |
11.45 |
12.25 |
382 |
| 2025/09/02 |
12.2 |
12.4 |
11.45 |
11.45 |
345 |
| 2025/09/03 |
11.45 |
11.85 |
10.8 |
10.8 |
598 |
| 2025/09/04 |
10.9 |
11.35 |
10.75 |
10.95 |
391 |
| 2025/09/05 |
11 |
11.25 |
10.95 |
11 |
118 |
| 2025/09/08 |
11 |
11.2 |
10.95 |
10.95 |
97 |
| 2025/09/09 |
10.95 |
11 |
10.9 |
10.9 |
94 |
| 2025/09/10 |
10.9 |
11.05 |
10.85 |
11.05 |
103 |
| 2025/09/11 |
11.05 |
11.1 |
10.8 |
10.9 |
122 |
| 2025/09/12 |
10.85 |
10.85 |
10.25 |
10.65 |
314 |
| 2025/09/15 |
10.7 |
10.7 |
10.65 |
10.7 |
52 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.8 |
91 |
| 2025/09/17 |
10.75 |
10.9 |
10.75 |
10.75 |
85 |
| 2025/09/18 |
10.65 |
10.8 |
10.65 |
10.75 |
60 |
| 2025/09/19 |
10.75 |
11.2 |
10.7 |
11.05 |
112 |
| 2025/09/22 |
11 |
11.2 |
10.95 |
11.15 |
79 |
| 2025/09/23 |
11.15 |
11.3 |
11.1 |
11.15 |
78 |
| 2025/09/24 |
11.15 |
11.4 |
10.9 |
11.2 |
73 |
| 2025/09/25 |
11.1 |
11.2 |
11 |
11.15 |
101 |
| 2025/09/26 |
11.2 |
11.2 |
10.9 |
10.9 |
86 |
| 2025/09/30 |
11 |
11 |
10.85 |
10.85 |
61 |
| 2025/10/01 |
10.75 |
11 |
10.75 |
11 |
60 |
| 2025/10/02 |
10.9 |
11 |
10.8 |
11 |
78 |
| 2025/10/03 |
10.85 |
10.95 |
10.85 |
10.95 |
46 |
| 2025/10/07 |
10.9 |
11.05 |
10.9 |
11.05 |
73 |
| 2025/10/08 |
11.05 |
11.1 |
10.7 |
11.1 |
79 |
| 2025/10/09 |
11 |
11.2 |
11 |
11.1 |
65 |
| 2025/10/13 |
10.95 |
11.05 |
10.95 |
11.05 |
65 |
| 2025/10/14 |
11.05 |
11.4 |
10.9 |
11.1 |
153 |
| 2025/10/15 |
11.05 |
11.05 |
10.95 |
11 |
66 |
| 2025/10/16 |
11 |
11.2 |
11 |
11.05 |
39 |
| 2025/10/17 |
11.05 |
11.1 |
10.95 |
11.1 |
63 |
| 2025/10/20 |
11.15 |
11.15 |
11 |
11.1 |
55 |
| 2025/10/21 |
11.15 |
11.2 |
11.1 |
11.2 |
58 |
| 2025/10/22 |
11.2 |
12.3 |
11.2 |
12.3 |
591 |
| 2025/10/23 |
12.5 |
12.95 |
11.55 |
11.85 |
924 |
| 2025/10/27 |
11.85 |
11.85 |
11.4 |
11.5 |
213 |
| 2025/10/28 |
11.5 |
12.15 |
11.5 |
11.85 |
209 |
| 2025/10/29 |
12.15 |
12.15 |
11.55 |
11.7 |
129 |
| 2025/10/30 |
11.85 |
11.85 |
11.1 |
11.1 |
240 |
| 2025/10/31 |
11.2 |
11.3 |
10.95 |
11.2 |
216 |
| 2025/11/03 |
11.1 |
11.15 |
10.95 |
10.95 |
108 |
| 2025/11/04 |
10.9 |
11.05 |
10.6 |
10.6 |
225 |
| 2025/11/05 |
10.65 |
10.8 |
10.4 |
10.5 |
156 |
| 2025/11/06 |
10.6 |
10.65 |
10.45 |
10.55 |
95 |
| 2025/11/07 |
10.45 |
10.6 |
10.45 |
10.55 |
77 |
| 2025/11/10 |
10.45 |
10.5 |
10.4 |
10.45 |
78 |
| 2025/11/11 |
10.55 |
10.55 |
10.5 |
10.5 |
30 |
| 2025/11/12 |
10.55 |
10.75 |
10.55 |
10.6 |
95 |
| 2025/11/13 |
10.65 |
10.75 |
10.6 |
10.65 |
68 |
| 2025/11/14 |
10.7 |
10.85 |
10.7 |
10.75 |
54 |
| 2025/11/17 |
10.75 |
10.75 |
10.6 |
10.6 |
73 |
| 2025/11/18 |
10.55 |
10.55 |
10.55 |
10.55 |
67 |
| 2025/11/19 |
10.55 |
10.55 |
10.4 |
10.55 |
43 |
| 2025/11/20 |
10.4 |
10.65 |
10.4 |
10.65 |
92 |
| 2025/11/21 |
10.55 |
10.55 |
10.4 |
10.5 |
69 |
| 2025/11/24 |
10.5 |
10.55 |
10.4 |
10.45 |
28 |
| 2025/11/25 |
10.45 |
10.5 |
10.45 |
10.45 |
39 |
| 2025/11/26 |
10.45 |
10.55 |
10.4 |
10.5 |
41 |
| 2025/11/27 |
10.45 |
10.5 |
10.45 |
10.5 |
44 |
| 2025/11/28 |
10.5 |
10.65 |
10.45 |
10.55 |
54 |
| 2025/12/01 |
10.55 |
10.6 |
10.55 |
10.6 |
30 |
| 2025/12/02 |
10.6 |
11 |
10.5 |
10.8 |
77 |
| 2025/12/03 |
10.85 |
10.9 |
10.55 |
10.6 |
82 |
| 2025/12/04 |
10.8 |
10.8 |
10.6 |
10.65 |
49 |
| 2025/12/05 |
10.65 |
10.65 |
10.5 |
10.65 |
158 |
| 2025/12/08 |
10.55 |
10.6 |
10.5 |
10.5 |
93 |
| 2025/12/09 |
10.5 |
10.6 |
10.45 |
10.6 |
43 |
| 2025/12/10 |
10.8 |
10.9 |
10.5 |
10.5 |
103 |
| 2025/12/11 |
10.55 |
10.55 |
10.45 |
10.45 |
64 |
| 2025/12/12 |
10.5 |
10.55 |
10.5 |
10.55 |
66 |
| 2025/12/15 |
10.45 |
10.6 |
10.3 |
10.55 |
96 |
| 2025/12/16 |
10.45 |
10.6 |
10.35 |
10.55 |
213 |
| 2025/12/17 |
10.55 |
10.65 |
10.5 |
10.5 |
65 |
| 2025/12/18 |
10.45 |
10.55 |
10.45 |
10.55 |
65 |
| 2025/12/19 |
10.5 |
10.5 |
10.4 |
10.5 |
155 |
| 2025/12/22 |
10.5 |
10.55 |
10.4 |
10.45 |
133 |
| 2025/12/23 |
10.5 |
10.5 |
10.4 |
10.4 |
68 |
| 2025/12/24 |
10.4 |
10.45 |
10.3 |
10.35 |
225 |
| 2025/12/26 |
10.45 |
10.6 |
10.45 |
10.5 |
67 |
| 2025/12/29 |
10.5 |
10.65 |
10.45 |
10.45 |
104 |
| 2025/12/30 |
10.45 |
10.45 |
10.4 |
10.4 |
97 |
| 2025/12/31 |
10.4 |
10.4 |
10.2 |
10.3 |
146 |
| 2026/01/02 |
10.35 |
10.5 |
10.15 |
10.5 |
175 |
| 2026/01/05 |
10.5 |
11.55 |
10.3 |
11.55 |
279 |
| 2026/01/06 |
11.9 |
12.05 |
11.15 |
11.25 |
873 |
| 2026/01/07 |
11.25 |
11.4 |
11.1 |
11.3 |
219 |
| 2026/01/08 |
11.45 |
11.45 |
11.1 |
11.35 |
192 |
| 2026/01/09 |
11.1 |
11.4 |
11.1 |
11.35 |
116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
1324 (地球) 股票走勢分析與操作建議
未來股價趨勢判…
1324 (地球) 股票走勢分析與操作建議
未來股價趨勢判斷:謹慎樂觀,可能面臨短暫回檔後延續上攻
根據提供的 90 天 K 線圖,1324 (地球) 股票在 2026 年 1 月 8 日的交易時段呈現出明顯的上漲動能,股價突破了近期 MA5 及 MA20 均線的糾纏區間,並收盤於 11.8 元附近。成交量亦有顯著放大,顯示市場買盤積極。
然而,考量到過去 90 天的走勢,該股票曾經歷劇烈的波動,並在 2025 年 10 月下旬及 11 月初出現過一波明顯的回檔。近期股價的快速拉升,尤其是在 2025 年 12 月底至今,漲幅可觀。在這種情況下,短期內可能面臨獲利了結的賣壓,導致股價出現短暫的回檔或整理。
綜合以上觀察,對於未來數天或數週的股價趨勢,筆者持謹慎樂觀的態度。預期在短期內,股價可能因獲利了結而出現小幅度的回檔或整理,但若成交量能持續維持,且未跌破關鍵支撐價位,則中長期上攻的趨勢仍可能延續。
未來目標價格區間預測
基於目前的技術指標和走勢,筆者嘗試預測未來數週的目標價格區間。
在樂觀情境下,若能成功突破近期的高點(約 12.6 元),並延續上攻動能,則有機會挑戰 13.0 至 13.5 元的區間。
若在回檔整理後,能守穩 MA20 均線(約 10.8 元附近),並再次集結上攻能量,則預期股價可能在12.0 至 12.5 元的區間進行震盪整理後,再尋求進一步突破。
具體操作建議:「1324 (地球) 可以買嗎?」
對於散戶投資人來說,面對「1324 (地球) 可以買嗎?」的疑問,筆者的建議是:暫時觀望,待回檔後再伺機介入。
以下為詳細理由與操作策略:
1. 謹慎評估風險: 雖然近期股價呈現上漲趨勢,但過去的劇烈波動和近期快速拉升幅度,暗示了其波動性較高。直接追高買入,可能面臨短期被套的風險。
2. 尋找較佳的進場點: 建議等待股價出現明顯的回檔或整理。觀察股價是否能守穩 MA5 或 MA20 均線(目前約在 11.8 至 10.8 元區間),若在這些均線附近獲得支撐並出現反彈跡象,則可視為較佳的介入時機。
3. 設定停損點: 無論何時買入,都應設定嚴格的停損點。若股價跌破關鍵支撐,例如 10.5 元或更低的 MA20 均線,應立即出場,避免擴大損失。
4. 分批佈局: 若決定介入,建議採取分批買入的策略。先投入部分資金,若股價如預期上漲,再逐步加碼;若不如預期,則可減少損失。
5. 關注成交量變化: 在觀察是否進場時,成交量是重要的參考指標。若回檔時成交量萎縮,而反彈時成交量放大,則有利於多頭趨勢的延續。
6. 時間範圍考量: 若是以短期操作為目的,則需更密切關注每日的價格變化及均線位置。若以中長期投資為目標,則可給予股價更多的時間進行整理和上漲。
總結來說,對於 1324 (地球) 這檔股票,在當前時點(2026-01-08 交易日結束後),直接追價買入的風險較高。建議散戶投資人採取較為保守的策略,等待股價回檔至支撐區域,並觀察到買進訊號出現後,再分批介入,同時嚴設停損,以確保操作的安全性。
趨勢預測與目標區間重申
總結本次分析,筆者預測 1324 (地球) 股票在未來數天或數週內,可能面臨短暫回檔或整理,但若市場信心不減,則中長期上攻趨勢有望延續。
預計的未來目標價格區間為12.0 至 13.5 元。其中,12.0 至 12.5 元為較為保守的震盪整理區間,而 13.0 至 13.5 元則為樂觀情境下的上攻目標。
| 分析項目 |
趨勢判斷 |
理由 |
目標價格區間 |
操作建議 |
| 短期(數天至數週) |
謹慎樂觀,可能回檔後延續 |
近期漲幅較大,可能面臨獲利了結;但若量能配合,多頭趨勢仍存。 |
12.0 - 12.5 元 (整理區間) |
暫時觀望,待回檔至支撐區(MA5/MA20)後伺機介入,設定停損。 |
| 中期(數週至數月) |
若突破關鍵壓力,則有望延續 |
觀察能否有效突破前期高點並站穩。 |
13.0 - 13.5 元 (樂觀目標) |
若成功突破並站穩,可考慮分批加碼。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
26.61% |
9.96% |
63.37% |
21,955 |
| 2024/11/15 |
26.43% |
9.99% |
63.51% |
21,974 |
| 2024/11/22 |
26.57% |
10.36% |
63.01% |
21,984 |
| 2024/11/29 |
26.76% |
10.3% |
62.88% |
22,021 |
| 2024/12/06 |
26.77% |
10.25% |
62.92% |
22,061 |
| 2024/12/13 |
27.05% |
10.18% |
62.71% |
22,259 |
| 2024/12/20 |
26.99% |
10.21% |
62.73% |
22,452 |
| 2024/12/27 |
26.98% |
10.2% |
62.75% |
22,535 |
| 2025/01/03 |
26.89% |
10.3% |
62.75% |
22,606 |
| 2025/01/10 |
26.89% |
10.26% |
62.77% |
22,674 |
| 2025/01/17 |
26.88% |
10.26% |
62.79% |
22,753 |
| 2025/01/22 |
26.89% |
10.25% |
62.79% |
22,807 |
| 2025/02/07 |
26.9% |
10.26% |
62.79% |
22,869 |
| 2025/02/14 |
27% |
10.14% |
62.79% |
22,967 |
| 2025/02/21 |
26.99% |
10.17% |
62.77% |
23,128 |
| 2025/02/27 |
26.87% |
10.28% |
62.78% |
23,297 |
| 2025/03/07 |
26.82% |
10.28% |
62.8% |
23,479 |
| 2025/03/14 |
26.84% |
10.29% |
62.8% |
23,604 |
| 2025/03/21 |
27.1% |
10% |
62.8% |
23,747 |
| 2025/03/28 |
27.11% |
10% |
62.82% |
23,837 |
| 2025/04/02 |
27.12% |
9.97% |
62.84% |
23,881 |
| 2025/04/11 |
27.28% |
9.64% |
63.01% |
23,982 |
| 2025/04/18 |
27.35% |
9.53% |
63.05% |
23,945 |
| 2025/04/25 |
27.4% |
9.46% |
63.07% |
23,965 |
| 2025/05/02 |
27.41% |
9.48% |
63.05% |
23,975 |
| 2025/05/09 |
27.4% |
9.46% |
63.05% |
23,985 |
| 2025/05/16 |
27.81% |
9.05% |
63.05% |
23,996 |
| 2025/05/23 |
27.73% |
9.15% |
63.04% |
24,042 |
| 2025/05/29 |
27.74% |
9.13% |
63.04% |
24,060 |
| 2025/06/06 |
27.8% |
9.07% |
63.06% |
24,058 |
| 2025/06/13 |
27.87% |
9.35% |
62.7% |
24,039 |
| 2025/06/20 |
28% |
9.3% |
62.63% |
24,044 |
| 2025/06/27 |
28.08% |
9.31% |
62.53% |
24,052 |
| 2025/07/04 |
28.03% |
9.35% |
62.54% |
24,043 |
| 2025/07/11 |
28.06% |
9.63% |
62.23% |
24,052 |
| 2025/07/18 |
27.96% |
9.73% |
62.23% |
24,050 |
| 2025/07/25 |
27.96% |
9.72% |
62.24% |
24,028 |
| 2025/08/01 |
27.94% |
9.73% |
62.25% |
24,018 |
| 2025/08/08 |
27.84% |
9.84% |
62.25% |
24,012 |
| 2025/08/15 |
27.82% |
9.83% |
62.26% |
23,972 |
| 2025/08/22 |
28.14% |
9.53% |
62.26% |
23,973 |
| 2025/08/29 |
28.64% |
9.02% |
62.26% |
23,967 |
| 2025/09/05 |
28.77% |
8.89% |
62.26% |
23,960 |
| 2025/09/12 |
28.77% |
8.9% |
62.26% |
23,930 |
| 2025/09/19 |
28.88% |
8.82% |
62.23% |
23,893 |
| 2025/09/26 |
28.43% |
9.27% |
62.23% |
23,868 |
| 2025/10/03 |
28.42% |
9.29% |
62.23% |
23,871 |
| 2025/10/09 |
28.42% |
9.28% |
62.23% |
23,869 |
| 2025/10/17 |
28.42% |
9.28% |
62.23% |
23,841 |
| 2025/10/23 |
28.38% |
9.32% |
62.23% |
23,786 |
| 2025/10/31 |
28.92% |
8.78% |
62.23% |
23,810 |
| 2025/11/07 |
28.88% |
8.81% |
62.23% |
23,797 |
| 2025/11/14 |
29.05% |
8.68% |
62.21% |
23,790 |
| 2025/11/21 |
29.07% |
8.68% |
62.17% |
23,794 |
| 2025/11/28 |
29.04% |
10.08% |
60.79% |
23,777 |
| 2025/12/05 |
29.02% |
10.09% |
60.8% |
23,778 |
| 2025/12/12 |
28.93% |
10.19% |
60.8% |
23,780 |
| 2025/12/19 |
28.92% |
10.2% |
60.8% |
23,778 |
| 2025/12/26 |
28.9% |
10.22% |
60.8% |
23,782 |
| 2026/01/02 |
28.87% |
10.23% |
60.82% |
23,775 |
評論討論區
發表評論
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?