地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.75 | 10.75 | 10.55 | 10.75 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 12.55 | 12.55 | 12.25 | 12.25 | 47 |
2025/01/10 | 12.3 | 12.3 | 12.3 | 12.3 | 36 |
2025/01/13 | 12.3 | 12.3 | 11.9 | 12 | 94 |
2025/01/14 | 12 | 12.4 | 12 | 12.15 | 41 |
2025/01/15 | 12.05 | 12.65 | 12.05 | 12.25 | 36 |
2025/01/16 | 12.3 | 12.4 | 12.3 | 12.4 | 21 |
2025/01/17 | 12.4 | 12.4 | 12.25 | 12.25 | 42 |
2025/01/20 | 12.35 | 12.45 | 12.35 | 12.4 | 28 |
2025/01/21 | 12.35 | 12.45 | 12.35 | 12.4 | 27 |
2025/01/22 | 12.4 | 12.4 | 12.35 | 12.35 | 12 |
2025/02/03 | 12.45 | 12.5 | 12.4 | 12.45 | 23 |
2025/02/04 | 12.4 | 12.5 | 12.4 | 12.45 | 37 |
2025/02/05 | 12.5 | 12.55 | 12.5 | 12.5 | 11 |
2025/02/06 | 12.5 | 12.65 | 12.45 | 12.6 | 31 |
2025/02/07 | 12.6 | 12.7 | 12.5 | 12.55 | 68 |
2025/02/10 | 12.55 | 12.6 | 12.55 | 12.6 | 24 |
2025/02/11 | 12.6 | 12.6 | 12.45 | 12.55 | 19 |
2025/02/12 | 12.6 | 12.6 | 12.45 | 12.5 | 8 |
2025/02/13 | 12.5 | 12.65 | 12.45 | 12.65 | 55 |
2025/02/14 | 12.65 | 12.65 | 12.6 | 12.6 | 16 |
2025/02/17 | 12.7 | 12.75 | 12.65 | 12.7 | 77 |
2025/02/18 | 12.85 | 12.9 | 12.75 | 12.75 | 50 |
2025/02/19 | 12.8 | 12.8 | 12.7 | 12.75 | 35 |
2025/02/20 | 12.9 | 12.95 | 12.85 | 12.85 | 35 |
2025/02/21 | 12.85 | 12.9 | 12.8 | 12.85 | 29 |
2025/02/24 | 12.85 | 13 | 12.85 | 12.95 | 50 |
2025/02/25 | 12.95 | 12.95 | 12.8 | 12.9 | 44 |
2025/02/26 | 12.9 | 12.9 | 12.85 | 12.85 | 17 |
2025/02/27 | 12.85 | 12.85 | 12.75 | 12.75 | 26 |
2025/03/03 | 12.8 | 12.8 | 12.6 | 12.8 | 31 |
2025/03/04 | 12.75 | 12.85 | 12.75 | 12.85 | 10 |
2025/03/05 | 12.8 | 13 | 12.75 | 12.85 | 58 |
2025/03/06 | 12.85 | 13 | 12.85 | 12.9 | 11 |
2025/03/07 | 12.85 | 12.95 | 12.75 | 12.8 | 34 |
2025/03/10 | 12.75 | 12.9 | 12.75 | 12.85 | 27 |
2025/03/11 | 12.85 | 12.85 | 12.7 | 12.85 | 28 |
2025/03/12 | 12.9 | 12.9 | 12.8 | 12.8 | 13 |
2025/03/13 | 12.8 | 12.8 | 12.7 | 12.7 | 21 |
2025/03/14 | 12.75 | 12.8 | 12.7 | 12.7 | 17 |
2025/03/17 | 12.7 | 12.75 | 12.7 | 12.7 | 49 |
2025/03/18 | 12.65 | 12.75 | 12.55 | 12.7 | 32 |
2025/03/19 | 12.7 | 12.75 | 12.4 | 12.65 | 114 |
2025/03/20 | 12.7 | 12.7 | 12.65 | 12.7 | 15 |
2025/03/21 | 12.7 | 12.7 | 12.6 | 12.7 | 44 |
2025/03/24 | 12.65 | 12.65 | 12.6 | 12.6 | 19 |
2025/03/25 | 12.6 | 12.6 | 12.45 | 12.5 | 50 |
2025/03/26 | 12.5 | 12.55 | 12.45 | 12.55 | 49 |
2025/03/27 | 12.55 | 12.55 | 12.35 | 12.5 | 49 |
2025/03/28 | 12.35 | 12.35 | 11.8 | 12.05 | 225 |
2025/03/31 | 12 | 12.1 | 11.6 | 12.1 | 124 |
2025/04/01 | 11.8 | 12.25 | 11.8 | 12.25 | 36 |
2025/04/02 | 12.25 | 12.35 | 12.2 | 12.25 | 34 |
2025/04/07 | 11.05 | 11.15 | 11.05 | 11.15 | 171 |
2025/04/08 | 10.65 | 11.15 | 10.55 | 10.8 | 191 |
2025/04/09 | 10.7 | 11.35 | 10.4 | 10.75 | 165 |
2025/04/10 | 11.15 | 11.5 | 11.05 | 11.35 | 186 |
2025/04/11 | 11.3 | 11.35 | 10.9 | 11.25 | 53 |
2025/04/14 | 11 | 11.35 | 10.9 | 11.3 | 97 |
2025/04/15 | 11.1 | 11.5 | 11.1 | 11.45 | 45 |
2025/04/16 | 11.45 | 11.45 | 11.15 | 11.4 | 70 |
2025/04/17 | 11.35 | 11.5 | 11.25 | 11.25 | 63 |
2025/04/18 | 11.2 | 11.3 | 11.2 | 11.2 | 22 |
2025/04/21 | 11.3 | 11.3 | 11 | 11 | 60 |
2025/04/22 | 11.15 | 11.15 | 10.95 | 10.95 | 32 |
2025/04/23 | 11 | 11.05 | 10.95 | 10.95 | 46 |
2025/04/24 | 11.1 | 11.1 | 11.05 | 11.1 | 33 |
2025/04/25 | 11.25 | 11.25 | 11.15 | 11.2 | 31 |
2025/04/28 | 11.25 | 11.35 | 11.2 | 11.3 | 38 |
2025/04/29 | 11.4 | 11.5 | 11.4 | 11.4 | 33 |
2025/04/30 | 11.45 | 11.45 | 11.4 | 11.4 | 29 |
2025/05/02 | 11.6 | 11.85 | 11.55 | 11.55 | 140 |
2025/05/05 | 11.95 | 11.95 | 11.45 | 11.5 | 231 |
2025/05/06 | 11.75 | 11.75 | 11.65 | 11.65 | 41 |
2025/05/07 | 11.65 | 11.7 | 11.65 | 11.7 | 111 |
2025/05/08 | 11.65 | 11.65 | 11.55 | 11.55 | 171 |
2025/05/09 | 11.6 | 11.6 | 11.5 | 11.5 | 140 |
2025/05/12 | 11.5 | 11.65 | 11.4 | 11.5 | 160 |
2025/05/13 | 11.55 | 11.6 | 11.5 | 11.5 | 131 |
2025/05/14 | 11.5 | 11.55 | 11.45 | 11.45 | 220 |
2025/05/15 | 11.5 | 11.5 | 11.45 | 11.45 | 108 |
2025/05/16 | 11.5 | 11.5 | 11.45 | 11.45 | 149 |
2025/05/19 | 11.45 | 11.55 | 11.3 | 11.55 | 696 |
2025/05/20 | 11.6 | 11.65 | 11.6 | 11.65 | 105 |
2025/05/21 | 11.75 | 11.85 | 11.65 | 11.7 | 100 |
2025/05/22 | 11.65 | 11.7 | 11.6 | 11.6 | 91 |
2025/05/23 | 11.6 | 11.65 | 11.55 | 11.55 | 138 |
2025/05/26 | 11.55 | 11.65 | 11.55 | 11.65 | 89 |
2025/05/27 | 11.55 | 11.6 | 11.45 | 11.45 | 180 |
2025/05/28 | 11.45 | 11.55 | 11.45 | 11.5 | 126 |
2025/05/29 | 11.5 | 11.55 | 11.45 | 11.5 | 110 |
2025/06/02 | 11.4 | 11.4 | 11 | 11.2 | 207 |
2025/06/03 | 11.15 | 11.25 | 11.15 | 11.25 | 61 |
2025/06/04 | 11.35 | 11.35 | 11.3 | 11.3 | 37 |
2025/06/05 | 11.35 | 11.4 | 11.35 | 11.4 | 55 |
2025/06/06 | 11.3 | 11.35 | 11.3 | 11.3 | 58 |
2025/06/09 | 11.2 | 11.35 | 11.15 | 11.2 | 115 |
2025/06/10 | 11.2 | 11.25 | 11.15 | 11.2 | 105 |
2025/06/11 | 11.25 | 11.35 | 11.2 | 11.2 | 63 |
2025/06/12 | 11.2 | 11.25 | 11.15 | 11.25 | 75 |
2025/06/13 | 11.2 | 11.2 | 11 | 11 | 175 |
2025/06/16 | 11 | 11.15 | 10.9 | 11 | 128 |
2025/06/17 | 11 | 11.05 | 11 | 11.05 | 64 |
2025/06/18 | 11.05 | 11.05 | 11.05 | 11.05 | 43 |
2025/06/19 | 10.95 | 10.95 | 10.85 | 10.85 | 216 |
2025/06/20 | 10.85 | 10.95 | 10.55 | 10.95 | 153 |
2025/06/23 | 10.75 | 10.75 | 10.25 | 10.5 | 449 |
2025/06/24 | 10.55 | 10.8 | 10.55 | 10.75 | 131 |
2025/06/25 | 10.7 | 11 | 10.65 | 10.85 | 111 |
2025/06/26 | 10.85 | 11 | 10.8 | 10.8 | 77 |
2025/06/27 | 11.1 | 11.25 | 10.8 | 10.85 | 127 |
2025/06/30 | 10.85 | 10.9 | 10.75 | 10.85 | 87 |
2025/07/01 | 11.05 | 11.05 | 10.8 | 10.95 | 127 |
2025/07/02 | 10.95 | 10.95 | 10.85 | 10.95 | 63 |
2025/07/03 | 10.85 | 10.95 | 10.8 | 10.95 | 99 |
2025/07/04 | 11 | 11 | 10.7 | 10.7 | 118 |
2025/07/07 | 10.65 | 10.85 | 10.6 | 10.85 | 44 |
2025/07/08 | 10.65 | 10.8 | 10.25 | 10.55 | 217 |
2025/07/09 | 10.45 | 10.8 | 10.4 | 10.6 | 61 |
2025/07/10 | 10.5 | 10.8 | 10.5 | 10.65 | 38 |
2025/07/11 | 10.75 | 10.75 | 10.55 | 10.75 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股票走勢初步分析與未來預測 根據提供的K…
股票走勢初步分析與未來預測
根據提供的K線圖,地球(1324)這支股票的近期走勢呈現明顯的下跌趨勢。均線方面,MA5(5日移動平均線)在MA20(20日移動平均線)之下,且兩條均線均呈現下行態勢,這強化了下跌趨勢的信號。儘管最近有零星的紅K線,但整體走勢仍然疲弱。初步預測,未來數天或數週內,該股票可能繼續維持下跌或盤整的格局。預計股價將在目前價位附近震盪,但難以出現大幅反彈。
目標價格區間方面,在沒有更多資訊的情況下(如公司基本面、行業動態等),僅憑技術分析難以精確預估。然而,觀察圖表可以發現,近期的低點可能會形成初步支撐,因此可以關注該價位附近的表現。但如果跌破該支撐位,股價可能進一步下探。
接下來會進行更詳細的分析,包含對成交量的觀察,以及更深入的技術細節。
詳細圖表分析
股票代碼地球(1324)的K線圖呈現出如下幾個關鍵特徵:
- 下跌趨勢確立: 從圖表整體來看,股價呈現明顯的下跌趨勢。股價不斷創出新低,缺乏強有力的反彈信號。
- 均線呈現空頭排列: MA5(綠色線)持續在MA20(黃色線)下方,表示短期均線弱於長期均線,強化了下跌趨勢。
- 均線下行: MA5和MA20均呈現明顯的下行趨勢,表明股價的整體下行壓力較大。
- 成交量變化: 下方的柱狀圖代表成交量。在前期下跌過程中,成交量並未明顯放大,顯示做空力量相對溫和。然而,在最近幾個交易日,偶爾出現成交量放大的情況,但並未伴隨明顯的價格上漲,可能表示有資金逢低買入,但力量不足以扭轉頹勢。
- 反彈乏力: 圖中偶爾出現紅K線(代表上漲),但其幅度通常較小,且未能形成持續的上漲動能,顯示反彈力量薄弱。
給散戶投資者的建議
如果有人在Google上搜索"地球(1324)可以買嗎?",以下是一些基於目前K線圖分析的建議:
- 目前不建議立即買入: 基於圖表呈現的明顯下跌趨勢,現在並非適合積極買入的時機。貿然入場可能面臨進一步下跌的風險。
- 等待趨勢反轉信號: 投資者應耐心等待趨勢反轉的信號出現。例如:
在這些信號出現之前,保持觀望較為明智。
- 股價出現強有力的反彈,突破MA5和MA20。
- 成交量顯著放大,伴隨股價持續上漲。
- 形成底部型態(如雙底、頭肩底等)。
- 設定止損位: 如果投資者認為該股票具備長期投資價值,並且願意承擔一定的風險,可以在小量資金的前提下分批買入。但務必設定明確的止損位,以控制風險。止損位可以設定在近期低點下方。
- 考慮其他投資標的: 在目前市場環境下,或許可以考慮其他基本面良好、成長性較高的投資標的,以分散風險,提升投資回報。
- 基本面分析: 技術分析僅僅是決策的參考依據之一。更重要的是研究公司的基本面,例如:營收、獲利、產業前景等。技術分析僅僅是輔助決策,務必不能本末倒置。
總結
綜上所述,根據目前提供的K線圖分析,地球(1324)這支股票的走勢偏弱,下跌趨勢明顯。預計未來數天或數週內,該股票可能繼續維持下跌或盤整的格局。目標價格區間難以準確預估,但應關注近期低點附近的支撐位。對於散戶投資者而言,目前不建議立即買入,應等待趨勢反轉信號出現,或設定止損位分批買入,並密切關注公司基本面。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.4% | 10.19% | 63.35% | 21,857 |
2024/09/27 | 26.4% | 10.12% | 63.4% | 21,877 |
2024/10/04 | 26.39% | 10.21% | 63.33% | 21,871 |
2024/10/11 | 26.42% | 10.18% | 63.34% | 21,873 |
2024/10/18 | 26.42% | 10.16% | 63.34% | 21,892 |
2024/10/25 | 26.48% | 10.09% | 63.36% | 21,894 |
2024/11/01 | 26.49% | 10.11% | 63.34% | 21,942 |
2024/11/08 | 26.61% | 9.96% | 63.37% | 21,955 |
2024/11/15 | 26.43% | 9.99% | 63.51% | 21,974 |
2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
2025/07/04 | 28.03% | 9.35% | 62.54% | 24,043 |
2025/07/11 | 28.06% | 9.63% | 62.23% | 24,052 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?