地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.85 |
10.9 |
10.55 |
10.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
11.2 |
11.2 |
11 |
11 |
175 |
| 2025/06/16 |
11 |
11.15 |
10.9 |
11 |
128 |
| 2025/06/17 |
11 |
11.05 |
11 |
11.05 |
64 |
| 2025/06/18 |
11.05 |
11.05 |
11.05 |
11.05 |
43 |
| 2025/06/19 |
10.95 |
10.95 |
10.85 |
10.85 |
216 |
| 2025/06/20 |
10.85 |
10.95 |
10.55 |
10.95 |
153 |
| 2025/06/23 |
10.75 |
10.75 |
10.25 |
10.5 |
449 |
| 2025/06/24 |
10.55 |
10.8 |
10.55 |
10.75 |
131 |
| 2025/06/25 |
10.7 |
11 |
10.65 |
10.85 |
111 |
| 2025/06/26 |
10.85 |
11 |
10.8 |
10.8 |
77 |
| 2025/06/27 |
11.1 |
11.25 |
10.8 |
10.85 |
127 |
| 2025/06/30 |
10.85 |
10.9 |
10.75 |
10.85 |
87 |
| 2025/07/01 |
11.05 |
11.05 |
10.8 |
10.95 |
127 |
| 2025/07/02 |
10.95 |
10.95 |
10.85 |
10.95 |
63 |
| 2025/07/03 |
10.85 |
10.95 |
10.8 |
10.95 |
99 |
| 2025/07/04 |
11 |
11 |
10.7 |
10.7 |
118 |
| 2025/07/07 |
10.65 |
10.85 |
10.6 |
10.85 |
44 |
| 2025/07/08 |
10.65 |
10.8 |
10.25 |
10.55 |
217 |
| 2025/07/09 |
10.45 |
10.8 |
10.4 |
10.6 |
61 |
| 2025/07/10 |
10.5 |
10.8 |
10.5 |
10.65 |
38 |
| 2025/07/11 |
10.75 |
10.75 |
10.55 |
10.75 |
43 |
| 2025/07/14 |
10.75 |
10.85 |
10.75 |
10.85 |
19 |
| 2025/07/15 |
10.95 |
10.95 |
10.8 |
10.8 |
71 |
| 2025/07/16 |
11 |
11.3 |
10.95 |
11.05 |
106 |
| 2025/07/17 |
11.1 |
11.6 |
11.1 |
11.6 |
134 |
| 2025/07/18 |
11.5 |
11.5 |
11.3 |
11.4 |
124 |
| 2025/07/21 |
11.45 |
11.5 |
11.25 |
11.45 |
43 |
| 2025/07/22 |
11.3 |
11.4 |
11.2 |
11.2 |
121 |
| 2025/07/23 |
11.2 |
11.2 |
11.15 |
11.2 |
85 |
| 2025/07/24 |
11.15 |
11.2 |
11.1 |
11.15 |
47 |
| 2025/07/25 |
11.1 |
11.3 |
11.05 |
11.25 |
83 |
| 2025/07/28 |
11.25 |
11.4 |
11.1 |
11.15 |
36 |
| 2025/07/29 |
11.4 |
11.4 |
11.15 |
11.2 |
58 |
| 2025/07/30 |
11.2 |
11.5 |
11.15 |
11.3 |
61 |
| 2025/07/31 |
11.3 |
11.3 |
11.2 |
11.25 |
56 |
| 2025/08/01 |
11.2 |
11.25 |
11.2 |
11.25 |
74 |
| 2025/08/04 |
11.05 |
11.2 |
11.05 |
11.2 |
95 |
| 2025/08/05 |
11.15 |
11.45 |
11.15 |
11.25 |
42 |
| 2025/08/06 |
11.3 |
11.3 |
11.2 |
11.25 |
51 |
| 2025/08/07 |
11.2 |
11.2 |
11 |
11 |
150 |
| 2025/08/08 |
11 |
11.1 |
10.9 |
10.9 |
130 |
| 2025/08/11 |
10.85 |
10.95 |
10.85 |
10.95 |
75 |
| 2025/08/12 |
10.95 |
10.95 |
10.95 |
10.95 |
57 |
| 2025/08/13 |
10.95 |
10.95 |
10.85 |
10.85 |
130 |
| 2025/08/14 |
10.8 |
10.85 |
10.8 |
10.8 |
91 |
| 2025/08/15 |
10.8 |
10.8 |
10.75 |
10.75 |
110 |
| 2025/08/18 |
10.85 |
11.05 |
10.85 |
10.95 |
104 |
| 2025/08/19 |
10.95 |
11 |
10.95 |
10.95 |
86 |
| 2025/08/20 |
10.95 |
11 |
10.5 |
10.5 |
361 |
| 2025/08/21 |
10.6 |
10.7 |
10.6 |
10.65 |
136 |
| 2025/08/22 |
10.65 |
10.7 |
10.5 |
10.6 |
249 |
| 2025/08/25 |
10.65 |
10.85 |
10.5 |
10.6 |
172 |
| 2025/08/26 |
10.5 |
10.7 |
10.5 |
10.65 |
126 |
| 2025/08/27 |
10.65 |
11 |
10.65 |
10.9 |
101 |
| 2025/08/28 |
10.7 |
11.75 |
10.6 |
11.75 |
558 |
| 2025/08/29 |
12 |
12.7 |
11.75 |
12 |
713 |
| 2025/09/01 |
11.95 |
12.3 |
11.45 |
12.25 |
382 |
| 2025/09/02 |
12.2 |
12.4 |
11.45 |
11.45 |
345 |
| 2025/09/03 |
11.45 |
11.85 |
10.8 |
10.8 |
598 |
| 2025/09/04 |
10.9 |
11.35 |
10.75 |
10.95 |
391 |
| 2025/09/05 |
11 |
11.25 |
10.95 |
11 |
118 |
| 2025/09/08 |
11 |
11.2 |
10.95 |
10.95 |
97 |
| 2025/09/09 |
10.95 |
11 |
10.9 |
10.9 |
94 |
| 2025/09/10 |
10.9 |
11.05 |
10.85 |
11.05 |
103 |
| 2025/09/11 |
11.05 |
11.1 |
10.8 |
10.9 |
122 |
| 2025/09/12 |
10.85 |
10.85 |
10.25 |
10.65 |
314 |
| 2025/09/15 |
10.7 |
10.7 |
10.65 |
10.7 |
52 |
| 2025/09/16 |
10.8 |
10.8 |
10.7 |
10.8 |
91 |
| 2025/09/17 |
10.75 |
10.9 |
10.75 |
10.75 |
85 |
| 2025/09/18 |
10.65 |
10.8 |
10.65 |
10.75 |
60 |
| 2025/09/19 |
10.75 |
11.2 |
10.7 |
11.05 |
112 |
| 2025/09/22 |
11 |
11.2 |
10.95 |
11.15 |
79 |
| 2025/09/23 |
11.15 |
11.3 |
11.1 |
11.15 |
78 |
| 2025/09/24 |
11.15 |
11.4 |
10.9 |
11.2 |
73 |
| 2025/09/25 |
11.1 |
11.2 |
11 |
11.15 |
101 |
| 2025/09/26 |
11.2 |
11.2 |
10.9 |
10.9 |
86 |
| 2025/09/30 |
11 |
11 |
10.85 |
10.85 |
61 |
| 2025/10/01 |
10.75 |
11 |
10.75 |
11 |
60 |
| 2025/10/02 |
10.9 |
11 |
10.8 |
11 |
78 |
| 2025/10/03 |
10.85 |
10.95 |
10.85 |
10.95 |
46 |
| 2025/10/07 |
10.9 |
11.05 |
10.9 |
11.05 |
73 |
| 2025/10/08 |
11.05 |
11.1 |
10.7 |
11.1 |
79 |
| 2025/10/09 |
11 |
11.2 |
11 |
11.1 |
65 |
| 2025/10/13 |
10.95 |
11.05 |
10.95 |
11.05 |
65 |
| 2025/10/14 |
11.05 |
11.4 |
10.9 |
11.1 |
153 |
| 2025/10/15 |
11.05 |
11.05 |
10.95 |
11 |
66 |
| 2025/10/16 |
11 |
11.2 |
11 |
11.05 |
39 |
| 2025/10/17 |
11.05 |
11.1 |
10.95 |
11.1 |
63 |
| 2025/10/20 |
11.15 |
11.15 |
11 |
11.1 |
55 |
| 2025/10/21 |
11.15 |
11.2 |
11.1 |
11.2 |
58 |
| 2025/10/22 |
11.2 |
12.3 |
11.2 |
12.3 |
591 |
| 2025/10/23 |
12.5 |
12.95 |
11.55 |
11.85 |
924 |
| 2025/10/27 |
11.85 |
11.85 |
11.4 |
11.5 |
213 |
| 2025/10/28 |
11.5 |
12.15 |
11.5 |
11.85 |
209 |
| 2025/10/29 |
12.15 |
12.15 |
11.55 |
11.7 |
129 |
| 2025/10/30 |
11.85 |
11.85 |
11.1 |
11.1 |
240 |
| 2025/10/31 |
11.2 |
11.3 |
10.95 |
11.2 |
216 |
| 2025/11/03 |
11.1 |
11.15 |
10.95 |
10.95 |
108 |
| 2025/11/04 |
10.9 |
11.05 |
10.6 |
10.6 |
225 |
| 2025/11/05 |
10.65 |
10.8 |
10.4 |
10.5 |
156 |
| 2025/11/06 |
10.6 |
10.65 |
10.45 |
10.55 |
95 |
| 2025/11/07 |
10.45 |
10.6 |
10.45 |
10.55 |
77 |
| 2025/11/10 |
10.45 |
10.5 |
10.4 |
10.45 |
78 |
| 2025/11/11 |
10.55 |
10.55 |
10.5 |
10.5 |
30 |
| 2025/11/12 |
10.55 |
10.75 |
10.55 |
10.6 |
95 |
| 2025/11/13 |
10.65 |
10.75 |
10.6 |
10.65 |
68 |
| 2025/11/14 |
10.7 |
10.85 |
10.7 |
10.75 |
54 |
| 2025/11/17 |
10.75 |
10.75 |
10.6 |
10.6 |
73 |
| 2025/11/18 |
10.55 |
10.55 |
10.55 |
10.55 |
67 |
| 2025/11/19 |
10.55 |
10.55 |
10.4 |
10.55 |
43 |
| 2025/11/20 |
10.4 |
10.65 |
10.4 |
10.65 |
92 |
| 2025/11/21 |
10.55 |
10.55 |
10.4 |
10.5 |
69 |
| 2025/11/24 |
10.5 |
10.55 |
10.4 |
10.45 |
28 |
| 2025/11/25 |
10.45 |
10.5 |
10.45 |
10.45 |
39 |
| 2025/11/26 |
10.45 |
10.55 |
10.4 |
10.5 |
41 |
| 2025/11/27 |
10.45 |
10.5 |
10.45 |
10.5 |
44 |
| 2025/11/28 |
10.5 |
10.65 |
10.45 |
10.55 |
54 |
| 2025/12/01 |
10.55 |
10.6 |
10.55 |
10.6 |
30 |
| 2025/12/02 |
10.6 |
11 |
10.5 |
10.8 |
77 |
| 2025/12/03 |
10.85 |
10.9 |
10.55 |
10.6 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盤勢分析與預測
根據提供的 1324 (地球) 股票最近 …
盤勢分析與預測
根據提供的 1324 (地球) 股票最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預測未來數天至數週,該股票股價趨勢可能呈現溫和上漲。
此判斷基於以下觀察:
- 近期股價表現: 觀察圖表可見,儘管近期股價經歷了下跌趨勢(綠色 K 線佔多數),但在 2025 年 11 月中旬觸及低點後,股價出現了止跌回穩的跡象。最近幾個交易日,股價在 10.5 元附近獲得支撐,並有反彈的現象。
- 移動平均線交叉: MA5 (短期均線) 在近期出現了上彎,且開始逐漸向 MA20 (長期均線) 靠攏。在 2025 年 12 月 2 日的交易日,MA5 已經突破了 MA20,這是一個潛在的黃金交叉訊號,通常被視為上漲動能的啟動。
- 成交量變化: 雖然近期成交量相對較為平穩,但在股價止跌反彈的時機,成交量並未明顯萎縮,且在 MA5 向上突破 MA20 時,成交量略有放大,這表明有買盤正在介入。
- 歷史趨勢對比: 回顧圖表,在過去的類似情況下,當 MA5 向上穿越 MA20 並伴隨成交量增溫時,股價往往會迎來一波反彈或上漲。
未來目標價格區間預測
綜合以上分析,預計在未來數天至數週,若市場氛圍持續樂觀且無重大負面消息影響,1324 (地球) 股票的股價有望挑戰並突破近期的整理區間。初步預計的目標價格區間為 10.8 元至 11.5 元。
此區間的考量點如下:
- 10.8 元是近期反彈的初步壓力位,若能順利突破,將增強上漲信心。
- 11.5 元是先前價格波動的相對高點,同時也是 MA20 近期的移動軌跡所在,若能站穩此價位,則有機會進一步上攻。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,進行操作前應當謹慎並考量自身的風險承受能力。針對 1324 (地球) 股票,現階段的分析結果顯示具有一定的操作空間,但風險依然存在。
操作建議如下:
- 謹慎入場,分批佈局: 由於股價剛出現止跌跡象,且處於反彈初期,建議散戶投資人不宜一次性投入大量資金。可考慮在股價站穩 10.6 元之上時,分批建立部位。
- 設定停損點: 交易的第一原則是控制風險。建議將停損點設定在 10.4 元附近。若股價跌破此價位,則表示反彈失敗,應及時出場,避免進一步虧損。
- 關注成交量與指標變化: 觀察後續交易日成交量的變化,若在股價上漲時成交量能持續放大,則上漲動能較為可靠。同時,持續關注 MA5 與 MA20 的關係,若 MA5 能持續維持在 MA20 之上並向上擴大乖離,則有利於股價上漲。
- 設定獲利目標: 根據前述預測的目標價格區間 (10.8 元至 11.5 元),投資人可以設定階段性的獲利目標。例如,當股價達到 11.2 元時,可以考慮先獲利了結部分部位。
- 考量整體市場環境: 儘管個股技術面分析有其參考價值,但整體股市的資金流動、產業前景以及突發的經濟消息都可能影響股價。投資人應同時關注大盤走勢及相關新聞,進行綜合判斷。
總結與重申
基於對 1324 (地球) 股票最近 90 天 K 線圖、移動平均線及成交量柱狀圖的分析,預測未來數天至數週,股價趨勢將偏向上漲。 預計的目標價格區間為 10.8 元至 11.5 元。
對於散戶投資人,操作上建議謹慎分批買入,並嚴格設置停損點於 10.4 元附近。同時,密切關注成交量及技術指標的變化,並對市場整體環境保持警覺。若股價未能如預期上漲,應及時止損出場。
| 指標 |
觀察 |
解讀 |
| K 線圖 |
近期股價在 10.5 元附近獲得支撐後有反彈跡象,綠色 K 線(下跌)逐漸減少,紅色 K 線(上漲)出現。 |
股價止跌回穩,有初步築底反彈的可能。 |
| MA5 (短期均線) |
近期呈上彎趨勢,並已突破 MA20。 |
短期動能增強,預示上漲趨勢可能啟動。 |
| MA20 (長期均線) |
呈現緩慢下行趨勢,但正被 MA5 向上穿越。 |
長期趨勢仍有壓力,但短期均線的突破為轉機。 |
| 成交量柱狀圖 |
在股價反彈階段,成交量略有放大,但未出現異常巨量。 |
買盤介入意願增加,但尚未呈現強勢追價。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.39% |
10.21% |
63.33% |
21,871 |
| 2024/10/11 |
26.42% |
10.18% |
63.34% |
21,873 |
| 2024/10/18 |
26.42% |
10.16% |
63.34% |
21,892 |
| 2024/10/25 |
26.48% |
10.09% |
63.36% |
21,894 |
| 2024/11/01 |
26.49% |
10.11% |
63.34% |
21,942 |
| 2024/11/08 |
26.61% |
9.96% |
63.37% |
21,955 |
| 2024/11/15 |
26.43% |
9.99% |
63.51% |
21,974 |
| 2024/11/22 |
26.57% |
10.36% |
63.01% |
21,984 |
| 2024/11/29 |
26.76% |
10.3% |
62.88% |
22,021 |
| 2024/12/06 |
26.77% |
10.25% |
62.92% |
22,061 |
| 2024/12/13 |
27.05% |
10.18% |
62.71% |
22,259 |
| 2024/12/20 |
26.99% |
10.21% |
62.73% |
22,452 |
| 2024/12/27 |
26.98% |
10.2% |
62.75% |
22,535 |
| 2025/01/03 |
26.89% |
10.3% |
62.75% |
22,606 |
| 2025/01/10 |
26.89% |
10.26% |
62.77% |
22,674 |
| 2025/01/17 |
26.88% |
10.26% |
62.79% |
22,753 |
| 2025/01/22 |
26.89% |
10.25% |
62.79% |
22,807 |
| 2025/02/07 |
26.9% |
10.26% |
62.79% |
22,869 |
| 2025/02/14 |
27% |
10.14% |
62.79% |
22,967 |
| 2025/02/21 |
26.99% |
10.17% |
62.77% |
23,128 |
| 2025/02/27 |
26.87% |
10.28% |
62.78% |
23,297 |
| 2025/03/07 |
26.82% |
10.28% |
62.8% |
23,479 |
| 2025/03/14 |
26.84% |
10.29% |
62.8% |
23,604 |
| 2025/03/21 |
27.1% |
10% |
62.8% |
23,747 |
| 2025/03/28 |
27.11% |
10% |
62.82% |
23,837 |
| 2025/04/02 |
27.12% |
9.97% |
62.84% |
23,881 |
| 2025/04/11 |
27.28% |
9.64% |
63.01% |
23,982 |
| 2025/04/18 |
27.35% |
9.53% |
63.05% |
23,945 |
| 2025/04/25 |
27.4% |
9.46% |
63.07% |
23,965 |
| 2025/05/02 |
27.41% |
9.48% |
63.05% |
23,975 |
| 2025/05/09 |
27.4% |
9.46% |
63.05% |
23,985 |
| 2025/05/16 |
27.81% |
9.05% |
63.05% |
23,996 |
| 2025/05/23 |
27.73% |
9.15% |
63.04% |
24,042 |
| 2025/05/29 |
27.74% |
9.13% |
63.04% |
24,060 |
| 2025/06/06 |
27.8% |
9.07% |
63.06% |
24,058 |
| 2025/06/13 |
27.87% |
9.35% |
62.7% |
24,039 |
| 2025/06/20 |
28% |
9.3% |
62.63% |
24,044 |
| 2025/06/27 |
28.08% |
9.31% |
62.53% |
24,052 |
| 2025/07/04 |
28.03% |
9.35% |
62.54% |
24,043 |
| 2025/07/11 |
28.06% |
9.63% |
62.23% |
24,052 |
| 2025/07/18 |
27.96% |
9.73% |
62.23% |
24,050 |
| 2025/07/25 |
27.96% |
9.72% |
62.24% |
24,028 |
| 2025/08/01 |
27.94% |
9.73% |
62.25% |
24,018 |
| 2025/08/08 |
27.84% |
9.84% |
62.25% |
24,012 |
| 2025/08/15 |
27.82% |
9.83% |
62.26% |
23,972 |
| 2025/08/22 |
28.14% |
9.53% |
62.26% |
23,973 |
| 2025/08/29 |
28.64% |
9.02% |
62.26% |
23,967 |
| 2025/09/05 |
28.77% |
8.89% |
62.26% |
23,960 |
| 2025/09/12 |
28.77% |
8.9% |
62.26% |
23,930 |
| 2025/09/19 |
28.88% |
8.82% |
62.23% |
23,893 |
| 2025/09/26 |
28.43% |
9.27% |
62.23% |
23,868 |
| 2025/10/03 |
28.42% |
9.29% |
62.23% |
23,871 |
| 2025/10/09 |
28.42% |
9.28% |
62.23% |
23,869 |
| 2025/10/17 |
28.42% |
9.28% |
62.23% |
23,841 |
| 2025/10/23 |
28.38% |
9.32% |
62.23% |
23,786 |
| 2025/10/31 |
28.92% |
8.78% |
62.23% |
23,810 |
| 2025/11/07 |
28.88% |
8.81% |
62.23% |
23,797 |
| 2025/11/14 |
29.05% |
8.68% |
62.21% |
23,790 |
| 2025/11/21 |
29.07% |
8.68% |
62.17% |
23,794 |
| 2025/11/28 |
29.04% |
10.08% |
60.79% |
23,777 |
評論討論區
發表評論
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?