地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.2 | 11.3 | 10.95 | 11.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/12 | 11.5 | 11.65 | 11.4 | 11.5 | 160 |
| 2025/05/13 | 11.55 | 11.6 | 11.5 | 11.5 | 131 |
| 2025/05/14 | 11.5 | 11.55 | 11.45 | 11.45 | 220 |
| 2025/05/15 | 11.5 | 11.5 | 11.45 | 11.45 | 108 |
| 2025/05/16 | 11.5 | 11.5 | 11.45 | 11.45 | 149 |
| 2025/05/19 | 11.45 | 11.55 | 11.3 | 11.55 | 696 |
| 2025/05/20 | 11.6 | 11.65 | 11.6 | 11.65 | 105 |
| 2025/05/21 | 11.75 | 11.85 | 11.65 | 11.7 | 100 |
| 2025/05/22 | 11.65 | 11.7 | 11.6 | 11.6 | 91 |
| 2025/05/23 | 11.6 | 11.65 | 11.55 | 11.55 | 138 |
| 2025/05/26 | 11.55 | 11.65 | 11.55 | 11.65 | 89 |
| 2025/05/27 | 11.55 | 11.6 | 11.45 | 11.45 | 180 |
| 2025/05/28 | 11.45 | 11.55 | 11.45 | 11.5 | 126 |
| 2025/05/29 | 11.5 | 11.55 | 11.45 | 11.5 | 110 |
| 2025/06/02 | 11.4 | 11.4 | 11 | 11.2 | 207 |
| 2025/06/03 | 11.15 | 11.25 | 11.15 | 11.25 | 61 |
| 2025/06/04 | 11.35 | 11.35 | 11.3 | 11.3 | 37 |
| 2025/06/05 | 11.35 | 11.4 | 11.35 | 11.4 | 55 |
| 2025/06/06 | 11.3 | 11.35 | 11.3 | 11.3 | 58 |
| 2025/06/09 | 11.2 | 11.35 | 11.15 | 11.2 | 115 |
| 2025/06/10 | 11.2 | 11.25 | 11.15 | 11.2 | 105 |
| 2025/06/11 | 11.25 | 11.35 | 11.2 | 11.2 | 63 |
| 2025/06/12 | 11.2 | 11.25 | 11.15 | 11.25 | 75 |
| 2025/06/13 | 11.2 | 11.2 | 11 | 11 | 175 |
| 2025/06/16 | 11 | 11.15 | 10.9 | 11 | 128 |
| 2025/06/17 | 11 | 11.05 | 11 | 11.05 | 64 |
| 2025/06/18 | 11.05 | 11.05 | 11.05 | 11.05 | 43 |
| 2025/06/19 | 10.95 | 10.95 | 10.85 | 10.85 | 216 |
| 2025/06/20 | 10.85 | 10.95 | 10.55 | 10.95 | 153 |
| 2025/06/23 | 10.75 | 10.75 | 10.25 | 10.5 | 449 |
| 2025/06/24 | 10.55 | 10.8 | 10.55 | 10.75 | 131 |
| 2025/06/25 | 10.7 | 11 | 10.65 | 10.85 | 111 |
| 2025/06/26 | 10.85 | 11 | 10.8 | 10.8 | 77 |
| 2025/06/27 | 11.1 | 11.25 | 10.8 | 10.85 | 127 |
| 2025/06/30 | 10.85 | 10.9 | 10.75 | 10.85 | 87 |
| 2025/07/01 | 11.05 | 11.05 | 10.8 | 10.95 | 127 |
| 2025/07/02 | 10.95 | 10.95 | 10.85 | 10.95 | 63 |
| 2025/07/03 | 10.85 | 10.95 | 10.8 | 10.95 | 99 |
| 2025/07/04 | 11 | 11 | 10.7 | 10.7 | 118 |
| 2025/07/07 | 10.65 | 10.85 | 10.6 | 10.85 | 44 |
| 2025/07/08 | 10.65 | 10.8 | 10.25 | 10.55 | 217 |
| 2025/07/09 | 10.45 | 10.8 | 10.4 | 10.6 | 61 |
| 2025/07/10 | 10.5 | 10.8 | 10.5 | 10.65 | 38 |
| 2025/07/11 | 10.75 | 10.75 | 10.55 | 10.75 | 43 |
| 2025/07/14 | 10.75 | 10.85 | 10.75 | 10.85 | 19 |
| 2025/07/15 | 10.95 | 10.95 | 10.8 | 10.8 | 71 |
| 2025/07/16 | 11 | 11.3 | 10.95 | 11.05 | 106 |
| 2025/07/17 | 11.1 | 11.6 | 11.1 | 11.6 | 134 |
| 2025/07/18 | 11.5 | 11.5 | 11.3 | 11.4 | 124 |
| 2025/07/21 | 11.45 | 11.5 | 11.25 | 11.45 | 43 |
| 2025/07/22 | 11.3 | 11.4 | 11.2 | 11.2 | 121 |
| 2025/07/23 | 11.2 | 11.2 | 11.15 | 11.2 | 85 |
| 2025/07/24 | 11.15 | 11.2 | 11.1 | 11.15 | 47 |
| 2025/07/25 | 11.1 | 11.3 | 11.05 | 11.25 | 83 |
| 2025/07/28 | 11.25 | 11.4 | 11.1 | 11.15 | 36 |
| 2025/07/29 | 11.4 | 11.4 | 11.15 | 11.2 | 58 |
| 2025/07/30 | 11.2 | 11.5 | 11.15 | 11.3 | 61 |
| 2025/07/31 | 11.3 | 11.3 | 11.2 | 11.25 | 56 |
| 2025/08/01 | 11.2 | 11.25 | 11.2 | 11.25 | 74 |
| 2025/08/04 | 11.05 | 11.2 | 11.05 | 11.2 | 95 |
| 2025/08/05 | 11.15 | 11.45 | 11.15 | 11.25 | 42 |
| 2025/08/06 | 11.3 | 11.3 | 11.2 | 11.25 | 51 |
| 2025/08/07 | 11.2 | 11.2 | 11 | 11 | 150 |
| 2025/08/08 | 11 | 11.1 | 10.9 | 10.9 | 130 |
| 2025/08/11 | 10.85 | 10.95 | 10.85 | 10.95 | 75 |
| 2025/08/12 | 10.95 | 10.95 | 10.95 | 10.95 | 57 |
| 2025/08/13 | 10.95 | 10.95 | 10.85 | 10.85 | 130 |
| 2025/08/14 | 10.8 | 10.85 | 10.8 | 10.8 | 91 |
| 2025/08/15 | 10.8 | 10.8 | 10.75 | 10.75 | 110 |
| 2025/08/18 | 10.85 | 11.05 | 10.85 | 10.95 | 104 |
| 2025/08/19 | 10.95 | 11 | 10.95 | 10.95 | 86 |
| 2025/08/20 | 10.95 | 11 | 10.5 | 10.5 | 361 |
| 2025/08/21 | 10.6 | 10.7 | 10.6 | 10.65 | 136 |
| 2025/08/22 | 10.65 | 10.7 | 10.5 | 10.6 | 249 |
| 2025/08/25 | 10.65 | 10.85 | 10.5 | 10.6 | 172 |
| 2025/08/26 | 10.5 | 10.7 | 10.5 | 10.65 | 126 |
| 2025/08/27 | 10.65 | 11 | 10.65 | 10.9 | 101 |
| 2025/08/28 | 10.7 | 11.75 | 10.6 | 11.75 | 558 |
| 2025/08/29 | 12 | 12.7 | 11.75 | 12 | 713 |
| 2025/09/01 | 11.95 | 12.3 | 11.45 | 12.25 | 382 |
| 2025/09/02 | 12.2 | 12.4 | 11.45 | 11.45 | 345 |
| 2025/09/03 | 11.45 | 11.85 | 10.8 | 10.8 | 598 |
| 2025/09/04 | 10.9 | 11.35 | 10.75 | 10.95 | 391 |
| 2025/09/05 | 11 | 11.25 | 10.95 | 11 | 118 |
| 2025/09/08 | 11 | 11.2 | 10.95 | 10.95 | 97 |
| 2025/09/09 | 10.95 | 11 | 10.9 | 10.9 | 94 |
| 2025/09/10 | 10.9 | 11.05 | 10.85 | 11.05 | 103 |
| 2025/09/11 | 11.05 | 11.1 | 10.8 | 10.9 | 122 |
| 2025/09/12 | 10.85 | 10.85 | 10.25 | 10.65 | 314 |
| 2025/09/15 | 10.7 | 10.7 | 10.65 | 10.7 | 52 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.8 | 91 |
| 2025/09/17 | 10.75 | 10.9 | 10.75 | 10.75 | 85 |
| 2025/09/18 | 10.65 | 10.8 | 10.65 | 10.75 | 60 |
| 2025/09/19 | 10.75 | 11.2 | 10.7 | 11.05 | 112 |
| 2025/09/22 | 11 | 11.2 | 10.95 | 11.15 | 79 |
| 2025/09/23 | 11.15 | 11.3 | 11.1 | 11.15 | 78 |
| 2025/09/24 | 11.15 | 11.4 | 10.9 | 11.2 | 73 |
| 2025/09/25 | 11.1 | 11.2 | 11 | 11.15 | 101 |
| 2025/09/26 | 11.2 | 11.2 | 10.9 | 10.9 | 86 |
| 2025/09/30 | 11 | 11 | 10.85 | 10.85 | 61 |
| 2025/10/01 | 10.75 | 11 | 10.75 | 11 | 60 |
| 2025/10/02 | 10.9 | 11 | 10.8 | 11 | 78 |
| 2025/10/03 | 10.85 | 10.95 | 10.85 | 10.95 | 46 |
| 2025/10/07 | 10.9 | 11.05 | 10.9 | 11.05 | 73 |
| 2025/10/08 | 11.05 | 11.1 | 10.7 | 11.1 | 79 |
| 2025/10/09 | 11 | 11.2 | 11 | 11.1 | 65 |
| 2025/10/13 | 10.95 | 11.05 | 10.95 | 11.05 | 65 |
| 2025/10/14 | 11.05 | 11.4 | 10.9 | 11.1 | 153 |
| 2025/10/15 | 11.05 | 11.05 | 10.95 | 11 | 66 |
| 2025/10/16 | 11 | 11.2 | 11 | 11.05 | 39 |
| 2025/10/17 | 11.05 | 11.1 | 10.95 | 11.1 | 63 |
| 2025/10/20 | 11.15 | 11.15 | 11 | 11.1 | 55 |
| 2025/10/21 | 11.15 | 11.2 | 11.1 | 11.2 | 58 |
| 2025/10/22 | 11.2 | 12.3 | 11.2 | 12.3 | 591 |
| 2025/10/23 | 12.5 | 12.95 | 11.55 | 11.85 | 924 |
| 2025/10/27 | 11.85 | 11.85 | 11.4 | 11.5 | 213 |
| 2025/10/28 | 11.5 | 12.15 | 11.5 | 11.85 | 209 |
| 2025/10/29 | 12.15 | 12.15 | 11.55 | 11.7 | 129 |
| 2025/10/30 | 11.85 | 11.85 | 11.1 | 11.1 | 240 |
| 2025/10/31 | 11.2 | 11.3 | 10.95 | 11.2 | 216 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1324 (地球) 股票走勢分析與操作建議 未來趨勢判斷與…
1324 (地球) 股票走勢分析與操作建議
未來趨勢判斷與理由
綜合觀察 1324 (地球) 股票在過去 90 天的 K 線圖,在 2025 年 10 月 31 日最後交易日,股價呈現明顯的上漲動能。MA5 (短期均線) 已成功穿越 MA20 (長期均線) 並持續向上攀升,顯示短期買盤強勁,預示著未來數天至數週內,股價有機會持續向上發展。
具體觀察圖表中最後幾天的走勢:
- 2025 年 10 月 21 日:股價出現一根長紅 K 線,伴隨顯著的成交量放大,突破了之前的整理區間,是重要的轉折訊號。
- 2025 年 10 月 21 日至 2025 年 10 月 31 日:儘管中間有短暫回檔,但 MA5 始終維持在 MA20 之上,且股價多次觸及或突破 MA20,顯示買盤意願濃厚。最後幾個交易日(尤其 10 月 31 日),股價再次收紅,並且 MA5 與 MA20 的距離有擴大趨勢。
- 成交量:在 10 月 21 日出現了近 90 天內最高的成交量,顯示市場對此檔股票的興趣大幅提升。後續雖然成交量有所回落,但仍維持在相對活躍的水準,這對於多頭趨勢的延續是個有利因素。
然而,需要注意的是,股價在 10 月 31 日的收盤價(約 12.4 元)處於近期相對高點,短期內可能面臨一定的技術性賣壓。但從整體均線糾纏向上和成交量放大的情況來看,上漲的概率較大。
未來目標價格區間
基於目前的技術指標與走勢,預計未來數週內,1324 (地球) 股票的目標價格區間可能落在 12.5 元至 13.5 元之間。
- 支撐位:MA20 目前約在 11.3 元附近,可視為短期重要支撐。若股價回測此處並獲得支撐,則上漲動能可望延續。
- 壓力位:圖表顯示,在 12.5 元至 13.0 元之間有較明顯的密集 K 棒,這些區域可能形成初步的技術壓力。若能有效突破 12.5 元,則有機會挑戰 13.0 元甚至更高。
- 潛在漲幅:若能突破 13.0 元的壓力,並持續受到市場資金的青睞,則有機會挑戰甚至突破歷史高點(圖表最高點約略高於 13 元,但需查閱更長的歷史圖表以確認)。考量到近期放量上漲的動能,13.5 元是一個較為樂觀的目標區間。
總結與操作建議
趨勢預測:預計未來數天至數週,1324 (地球) 股票將呈現上漲趨勢。
目標區間:預計未來數週的目標價格區間為 12.5 元至 13.5 元。
給散戶投資人的操作建議:「XX 股票可以買嗎」
對於 1324 (地球) 這檔股票,從目前的圖表分析來看,散戶投資人可以考慮分批布局,但需謹慎操作。
- 買入時機:
- 考慮在股價回測至 MA20 (約 11.3 元) 附近,並出現止跌訊號時進行分批買入。
- 若股價能有效站穩 12.0 元之上,並維持在 MA5 之上,也可視為較佳的進場點。
- 避免在股價快速拉高、漲幅過大的時候追高,以免買在高點。
- 資金控管:
- 務必設定停損點。若股價跌破關鍵支撐位 (例如 MA20),應果斷出場,避免擴大損失。
- 分散風險。不要將所有資金投入單一股票。
- 風險提醒:
- 股票市場存在不確定性,圖表分析僅為參考。任何投資決策均需自行判斷並承擔風險。
- 此分析基於提供的圖表資訊,未考慮其他基本面、消息面或總體經濟因素。
- 由於 10 月 31 日收盤價已處於相對高位,短期內可能面臨獲利了結賣壓,需密切觀察後續走勢。
總體而言,1324 (地球) 目前呈現偏多格局,但散戶投資人應採取分批進場、嚴格設停損的策略,以降低風險,把握可能的獲利機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.4% | 10.19% | 63.35% | 21,857 |
| 2024/09/27 | 26.4% | 10.12% | 63.4% | 21,877 |
| 2024/10/04 | 26.39% | 10.21% | 63.33% | 21,871 |
| 2024/10/11 | 26.42% | 10.18% | 63.34% | 21,873 |
| 2024/10/18 | 26.42% | 10.16% | 63.34% | 21,892 |
| 2024/10/25 | 26.48% | 10.09% | 63.36% | 21,894 |
| 2024/11/01 | 26.49% | 10.11% | 63.34% | 21,942 |
| 2024/11/08 | 26.61% | 9.96% | 63.37% | 21,955 |
| 2024/11/15 | 26.43% | 9.99% | 63.51% | 21,974 |
| 2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
| 2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
| 2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
| 2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
| 2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
| 2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
| 2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
| 2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
| 2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
| 2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
| 2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
| 2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
| 2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
| 2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
| 2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
| 2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
| 2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
| 2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
| 2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
| 2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
| 2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
| 2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
| 2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
| 2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
| 2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
| 2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
| 2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
| 2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
| 2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
| 2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
| 2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
| 2025/07/04 | 28.03% | 9.35% | 62.54% | 24,043 |
| 2025/07/11 | 28.06% | 9.63% | 62.23% | 24,052 |
| 2025/07/18 | 27.96% | 9.73% | 62.23% | 24,050 |
| 2025/07/25 | 27.96% | 9.72% | 62.24% | 24,028 |
| 2025/08/01 | 27.94% | 9.73% | 62.25% | 24,018 |
| 2025/08/08 | 27.84% | 9.84% | 62.25% | 24,012 |
| 2025/08/15 | 27.82% | 9.83% | 62.26% | 23,972 |
| 2025/08/22 | 28.14% | 9.53% | 62.26% | 23,973 |
| 2025/08/29 | 28.64% | 9.02% | 62.26% | 23,967 |
| 2025/09/05 | 28.77% | 8.89% | 62.26% | 23,960 |
| 2025/09/12 | 28.77% | 8.9% | 62.26% | 23,930 |
| 2025/09/19 | 28.88% | 8.82% | 62.23% | 23,893 |
| 2025/09/26 | 28.43% | 9.27% | 62.23% | 23,868 |
| 2025/10/03 | 28.42% | 9.29% | 62.23% | 23,871 |
| 2025/10/09 | 28.42% | 9.28% | 62.23% | 23,869 |
| 2025/10/17 | 28.42% | 9.28% | 62.23% | 23,841 |
| 2025/10/23 | 28.38% | 9.32% | 62.23% | 23,786 |
| 2025/10/31 | 28.92% | 8.78% | 62.23% | 23,810 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?