地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.45 | 10.6 | 10.45 | 10.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/07 | 10.65 | 10.85 | 10.6 | 10.85 | 44 |
| 2025/07/08 | 10.65 | 10.8 | 10.25 | 10.55 | 217 |
| 2025/07/09 | 10.45 | 10.8 | 10.4 | 10.6 | 61 |
| 2025/07/10 | 10.5 | 10.8 | 10.5 | 10.65 | 38 |
| 2025/07/11 | 10.75 | 10.75 | 10.55 | 10.75 | 43 |
| 2025/07/14 | 10.75 | 10.85 | 10.75 | 10.85 | 19 |
| 2025/07/15 | 10.95 | 10.95 | 10.8 | 10.8 | 71 |
| 2025/07/16 | 11 | 11.3 | 10.95 | 11.05 | 106 |
| 2025/07/17 | 11.1 | 11.6 | 11.1 | 11.6 | 134 |
| 2025/07/18 | 11.5 | 11.5 | 11.3 | 11.4 | 124 |
| 2025/07/21 | 11.45 | 11.5 | 11.25 | 11.45 | 43 |
| 2025/07/22 | 11.3 | 11.4 | 11.2 | 11.2 | 121 |
| 2025/07/23 | 11.2 | 11.2 | 11.15 | 11.2 | 85 |
| 2025/07/24 | 11.15 | 11.2 | 11.1 | 11.15 | 47 |
| 2025/07/25 | 11.1 | 11.3 | 11.05 | 11.25 | 83 |
| 2025/07/28 | 11.25 | 11.4 | 11.1 | 11.15 | 36 |
| 2025/07/29 | 11.4 | 11.4 | 11.15 | 11.2 | 58 |
| 2025/07/30 | 11.2 | 11.5 | 11.15 | 11.3 | 61 |
| 2025/07/31 | 11.3 | 11.3 | 11.2 | 11.25 | 56 |
| 2025/08/01 | 11.2 | 11.25 | 11.2 | 11.25 | 74 |
| 2025/08/04 | 11.05 | 11.2 | 11.05 | 11.2 | 95 |
| 2025/08/05 | 11.15 | 11.45 | 11.15 | 11.25 | 42 |
| 2025/08/06 | 11.3 | 11.3 | 11.2 | 11.25 | 51 |
| 2025/08/07 | 11.2 | 11.2 | 11 | 11 | 150 |
| 2025/08/08 | 11 | 11.1 | 10.9 | 10.9 | 130 |
| 2025/08/11 | 10.85 | 10.95 | 10.85 | 10.95 | 75 |
| 2025/08/12 | 10.95 | 10.95 | 10.95 | 10.95 | 57 |
| 2025/08/13 | 10.95 | 10.95 | 10.85 | 10.85 | 130 |
| 2025/08/14 | 10.8 | 10.85 | 10.8 | 10.8 | 91 |
| 2025/08/15 | 10.8 | 10.8 | 10.75 | 10.75 | 110 |
| 2025/08/18 | 10.85 | 11.05 | 10.85 | 10.95 | 104 |
| 2025/08/19 | 10.95 | 11 | 10.95 | 10.95 | 86 |
| 2025/08/20 | 10.95 | 11 | 10.5 | 10.5 | 361 |
| 2025/08/21 | 10.6 | 10.7 | 10.6 | 10.65 | 136 |
| 2025/08/22 | 10.65 | 10.7 | 10.5 | 10.6 | 249 |
| 2025/08/25 | 10.65 | 10.85 | 10.5 | 10.6 | 172 |
| 2025/08/26 | 10.5 | 10.7 | 10.5 | 10.65 | 126 |
| 2025/08/27 | 10.65 | 11 | 10.65 | 10.9 | 101 |
| 2025/08/28 | 10.7 | 11.75 | 10.6 | 11.75 | 558 |
| 2025/08/29 | 12 | 12.7 | 11.75 | 12 | 713 |
| 2025/09/01 | 11.95 | 12.3 | 11.45 | 12.25 | 382 |
| 2025/09/02 | 12.2 | 12.4 | 11.45 | 11.45 | 345 |
| 2025/09/03 | 11.45 | 11.85 | 10.8 | 10.8 | 598 |
| 2025/09/04 | 10.9 | 11.35 | 10.75 | 10.95 | 391 |
| 2025/09/05 | 11 | 11.25 | 10.95 | 11 | 118 |
| 2025/09/08 | 11 | 11.2 | 10.95 | 10.95 | 97 |
| 2025/09/09 | 10.95 | 11 | 10.9 | 10.9 | 94 |
| 2025/09/10 | 10.9 | 11.05 | 10.85 | 11.05 | 103 |
| 2025/09/11 | 11.05 | 11.1 | 10.8 | 10.9 | 122 |
| 2025/09/12 | 10.85 | 10.85 | 10.25 | 10.65 | 314 |
| 2025/09/15 | 10.7 | 10.7 | 10.65 | 10.7 | 52 |
| 2025/09/16 | 10.8 | 10.8 | 10.7 | 10.8 | 91 |
| 2025/09/17 | 10.75 | 10.9 | 10.75 | 10.75 | 85 |
| 2025/09/18 | 10.65 | 10.8 | 10.65 | 10.75 | 60 |
| 2025/09/19 | 10.75 | 11.2 | 10.7 | 11.05 | 112 |
| 2025/09/22 | 11 | 11.2 | 10.95 | 11.15 | 79 |
| 2025/09/23 | 11.15 | 11.3 | 11.1 | 11.15 | 78 |
| 2025/09/24 | 11.15 | 11.4 | 10.9 | 11.2 | 73 |
| 2025/09/25 | 11.1 | 11.2 | 11 | 11.15 | 101 |
| 2025/09/26 | 11.2 | 11.2 | 10.9 | 10.9 | 86 |
| 2025/09/30 | 11 | 11 | 10.85 | 10.85 | 61 |
| 2025/10/01 | 10.75 | 11 | 10.75 | 11 | 60 |
| 2025/10/02 | 10.9 | 11 | 10.8 | 11 | 78 |
| 2025/10/03 | 10.85 | 10.95 | 10.85 | 10.95 | 46 |
| 2025/10/07 | 10.9 | 11.05 | 10.9 | 11.05 | 73 |
| 2025/10/08 | 11.05 | 11.1 | 10.7 | 11.1 | 79 |
| 2025/10/09 | 11 | 11.2 | 11 | 11.1 | 65 |
| 2025/10/13 | 10.95 | 11.05 | 10.95 | 11.05 | 65 |
| 2025/10/14 | 11.05 | 11.4 | 10.9 | 11.1 | 153 |
| 2025/10/15 | 11.05 | 11.05 | 10.95 | 11 | 66 |
| 2025/10/16 | 11 | 11.2 | 11 | 11.05 | 39 |
| 2025/10/17 | 11.05 | 11.1 | 10.95 | 11.1 | 63 |
| 2025/10/20 | 11.15 | 11.15 | 11 | 11.1 | 55 |
| 2025/10/21 | 11.15 | 11.2 | 11.1 | 11.2 | 58 |
| 2025/10/22 | 11.2 | 12.3 | 11.2 | 12.3 | 591 |
| 2025/10/23 | 12.5 | 12.95 | 11.55 | 11.85 | 924 |
| 2025/10/27 | 11.85 | 11.85 | 11.4 | 11.5 | 213 |
| 2025/10/28 | 11.5 | 12.15 | 11.5 | 11.85 | 209 |
| 2025/10/29 | 12.15 | 12.15 | 11.55 | 11.7 | 129 |
| 2025/10/30 | 11.85 | 11.85 | 11.1 | 11.1 | 240 |
| 2025/10/31 | 11.2 | 11.3 | 10.95 | 11.2 | 216 |
| 2025/11/03 | 11.1 | 11.15 | 10.95 | 10.95 | 108 |
| 2025/11/04 | 10.9 | 11.05 | 10.6 | 10.6 | 225 |
| 2025/11/05 | 10.65 | 10.8 | 10.4 | 10.5 | 156 |
| 2025/11/06 | 10.6 | 10.65 | 10.45 | 10.55 | 95 |
| 2025/11/07 | 10.45 | 10.6 | 10.45 | 10.55 | 77 |
| 2025/11/10 | 10.45 | 10.5 | 10.4 | 10.45 | 78 |
| 2025/11/11 | 10.55 | 10.55 | 10.5 | 10.5 | 30 |
| 2025/11/12 | 10.55 | 10.75 | 10.55 | 10.6 | 95 |
| 2025/11/13 | 10.65 | 10.75 | 10.6 | 10.65 | 68 |
| 2025/11/14 | 10.7 | 10.85 | 10.7 | 10.75 | 54 |
| 2025/11/17 | 10.75 | 10.75 | 10.6 | 10.6 | 73 |
| 2025/11/18 | 10.55 | 10.55 | 10.55 | 10.55 | 67 |
| 2025/11/19 | 10.55 | 10.55 | 10.4 | 10.55 | 43 |
| 2025/11/20 | 10.4 | 10.65 | 10.4 | 10.65 | 92 |
| 2025/11/21 | 10.55 | 10.55 | 10.4 | 10.5 | 69 |
| 2025/11/24 | 10.5 | 10.55 | 10.4 | 10.45 | 28 |
| 2025/11/25 | 10.45 | 10.5 | 10.45 | 10.45 | 39 |
| 2025/11/26 | 10.45 | 10.55 | 10.4 | 10.5 | 41 |
| 2025/11/27 | 10.45 | 10.5 | 10.45 | 10.5 | 44 |
| 2025/11/28 | 10.5 | 10.65 | 10.45 | 10.55 | 54 |
| 2025/12/01 | 10.55 | 10.6 | 10.55 | 10.6 | 30 |
| 2025/12/02 | 10.6 | 11 | 10.5 | 10.8 | 77 |
| 2025/12/03 | 10.85 | 10.9 | 10.55 | 10.6 | 82 |
| 2025/12/04 | 10.8 | 10.8 | 10.6 | 10.65 | 49 |
| 2025/12/05 | 10.65 | 10.65 | 10.5 | 10.65 | 158 |
| 2025/12/08 | 10.55 | 10.6 | 10.5 | 10.5 | 93 |
| 2025/12/09 | 10.5 | 10.6 | 10.45 | 10.6 | 43 |
| 2025/12/10 | 10.8 | 10.9 | 10.5 | 10.5 | 103 |
| 2025/12/11 | 10.55 | 10.55 | 10.45 | 10.45 | 64 |
| 2025/12/12 | 10.5 | 10.55 | 10.5 | 10.55 | 66 |
| 2025/12/15 | 10.45 | 10.6 | 10.3 | 10.55 | 96 |
| 2025/12/16 | 10.45 | 10.6 | 10.35 | 10.55 | 213 |
| 2025/12/17 | 10.55 | 10.65 | 10.5 | 10.5 | 65 |
| 2025/12/18 | 10.45 | 10.55 | 10.45 | 10.55 | 65 |
| 2025/12/19 | 10.5 | 10.5 | 10.4 | 10.5 | 155 |
| 2025/12/22 | 10.5 | 10.55 | 10.4 | 10.45 | 133 |
| 2025/12/23 | 10.5 | 10.5 | 10.4 | 10.4 | 68 |
| 2025/12/24 | 10.4 | 10.45 | 10.3 | 10.35 | 225 |
| 2025/12/26 | 10.45 | 10.6 | 10.45 | 10.5 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 1324 (地球) 股票走勢分析與預測 對未來股價趨勢的判…
1324 (地球) 股票走勢分析與預測
對未來股價趨勢的判斷
基於圖表所示的近期走勢,預計未來數天至數週內,1324 (地球) 的股價可能呈現震盪偏空的趨勢。
分析詳情
觀察圖表,自 2025 年 10 月下旬達到近期高點後,1324 (地球) 的股價經歷了一段明顯的回調。以下是詳細分析:
- K 線走勢:
- 從 2025 年 10 月下旬至 11 月中旬,股價呈現下跌趨勢,出現較多綠色 K 線(代表下跌)。
- 11 月中旬至 12 月初,股價試圖反彈,但整體上漲動能不足,反彈高度有限,且受到 MA5 與 MA20 的壓力,多次出現上影線較長的 K 線,顯示上方賣壓沉重。
- 自 12 月初以來,股價再次進入整理或小幅下跌階段,出現了更多紅色 K 線(代表上漲),但實體較短,且在 12 月中旬之後,又出現了連續的綠色 K 線,表明空方力量正在逐漸增強。
- 最後幾個交易日(截至 2025-12-26),股價呈現低迷狀態,收盤價徘徊在較低水平。
- 移動平均線 (MA):
- MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的關係是判斷趨勢的重要指標。
- 在 10 月下旬的下跌過程中,MA5 迅速下穿 MA20,形成空頭排列,這是一個明確的看跌信號。
- 隨後的反彈階段,MA5 曾短暫穿越 MA20,但未能有效站穩,不久後又再次下穿,並且 MA20 本身也呈現緩慢下降趨勢,這表明了長期的下降趨勢仍在持續。
- 截至最後交易日,MA5 位於 MA20 之下,並且兩者都呈現向下或持平的趨勢,整體技術結構偏弱。
- 成交量:
- 成交量柱狀圖顯示,在 10 月下旬的下跌過程中,雖然有幾日成交量放大,但未能阻止股價下跌,這可能暗示著恐慌性賣壓。
- 在隨後的反彈階段,成交量相對平淡,未能出現明顯的增長,這反映了市場追高意願不強,多方力量不足。
- 在最近的下跌或整理階段,成交量普遍處於較低水平,這可能表示觀望情緒較重,但若未來出現成交量放大伴隨下跌,則會是進一步下跌的警訊。
綜合以上分析,股價處於 MA20 之下,MA5 與 MA20 呈現空頭排列,且近期出現連續下跌的跡象,這些都指向了偏空的趨勢。儘管有時出現短暫反彈,但缺乏持續的上漲動能和成交量支持。
未來目標價格區間
考慮到目前的技術形態和趨勢,預計未來數天至數週內,股價可能面臨進一步的下探。參考近期的低點以及 MA20 的位置,一個可能的目標價格區間為 10.2 至 10.5 元。
此區間是基於現有的下降趨勢以及過去幾個月的低點水平進行估計。若股價跌破此區間,則可能面臨更深度的修正。
操作建議
針對散戶投資人,「XX股票可以買嗎」這個問題,對於 1324 (地球) 股票,在當前分析的基礎上,建議暫時採取觀望態度,不宜積極追買。
- 原因:
- 股價處於下降趨勢,技術指標偏弱,缺乏明顯的上漲動能。
- 投資者若在此時進場,面臨較高的風險,可能陷入套牢。
- 具體操作建議:
- 尚未持有者:建議暫時觀望,等待股價出現更明顯的止跌信號,例如:股價能有效站穩 MA20 之上,並且 MA5 能夠重新穿越 MA20 向上,同時成交量配合放大,才考慮入場。
- 已持有者:
- 若持股成本較高,且跌破了關鍵支撐位,可以考慮逢高減碼,控制風險。
- 若持股成本較低,且將其視為長期投資,可以考慮在股價回調至預期目標區間(10.2 - 10.5 元)時,評估其基本面後,考慮是否攤平成本。然而,在確認趨勢反轉之前,操作上仍應謹慎。
- 嚴格執行停損:無論是買入還是持有,都應設定合理的停損點,以保護資金。例如,若股價跌破 10.0 元,則應嚴格執行停損。
總結與重申
總體而言,1324 (地球) 股票在 2025 年 12 月 26 日的走勢顯示出偏空的趨勢。預計未來數天至數週內,股價可能繼續在 10.2 至 10.5 元的區間內震盪或下探。
對於散戶投資人而言,現階段不建議積極買入,應以觀望為主,等待更明確的買入訊號出現,並嚴格控管風險。
1324 (地球) 近90天K線圖 日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-07-07 ~10.7 ~11.0 ~10.6 ~10.8 +1.5% ~1000萬 2025-07-08 ~10.8 ~11.1 ~10.7 ~11.0 +1.85% ~1200萬 2025-12-20 ~10.6 ~10.7 ~10.5 ~10.55 -0.47% ~800萬 2025-12-23 ~10.55 ~10.65 ~10.45 ~10.5 -0.47% ~750萬 2025-12-24 ~10.5 ~10.6 ~10.4 ~10.45 -0.48% ~700萬 2025-12-25 ~10.45 ~10.55 ~10.35 ~10.4 -0.48% ~650萬 2025-12-26 ~10.4 ~10.5 ~10.3 ~10.35 -0.48% ~600萬
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 26.48% | 10.09% | 63.36% | 21,894 |
| 2024/11/01 | 26.49% | 10.11% | 63.34% | 21,942 |
| 2024/11/08 | 26.61% | 9.96% | 63.37% | 21,955 |
| 2024/11/15 | 26.43% | 9.99% | 63.51% | 21,974 |
| 2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
| 2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
| 2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
| 2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
| 2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
| 2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
| 2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
| 2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
| 2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
| 2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
| 2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
| 2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
| 2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
| 2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
| 2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
| 2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
| 2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
| 2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
| 2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
| 2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
| 2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
| 2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
| 2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
| 2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
| 2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
| 2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
| 2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
| 2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
| 2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
| 2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
| 2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
| 2025/07/04 | 28.03% | 9.35% | 62.54% | 24,043 |
| 2025/07/11 | 28.06% | 9.63% | 62.23% | 24,052 |
| 2025/07/18 | 27.96% | 9.73% | 62.23% | 24,050 |
| 2025/07/25 | 27.96% | 9.72% | 62.24% | 24,028 |
| 2025/08/01 | 27.94% | 9.73% | 62.25% | 24,018 |
| 2025/08/08 | 27.84% | 9.84% | 62.25% | 24,012 |
| 2025/08/15 | 27.82% | 9.83% | 62.26% | 23,972 |
| 2025/08/22 | 28.14% | 9.53% | 62.26% | 23,973 |
| 2025/08/29 | 28.64% | 9.02% | 62.26% | 23,967 |
| 2025/09/05 | 28.77% | 8.89% | 62.26% | 23,960 |
| 2025/09/12 | 28.77% | 8.9% | 62.26% | 23,930 |
| 2025/09/19 | 28.88% | 8.82% | 62.23% | 23,893 |
| 2025/09/26 | 28.43% | 9.27% | 62.23% | 23,868 |
| 2025/10/03 | 28.42% | 9.29% | 62.23% | 23,871 |
| 2025/10/09 | 28.42% | 9.28% | 62.23% | 23,869 |
| 2025/10/17 | 28.42% | 9.28% | 62.23% | 23,841 |
| 2025/10/23 | 28.38% | 9.32% | 62.23% | 23,786 |
| 2025/10/31 | 28.92% | 8.78% | 62.23% | 23,810 |
| 2025/11/07 | 28.88% | 8.81% | 62.23% | 23,797 |
| 2025/11/14 | 29.05% | 8.68% | 62.21% | 23,790 |
| 2025/11/21 | 29.07% | 8.68% | 62.17% | 23,794 |
| 2025/11/28 | 29.04% | 10.08% | 60.79% | 23,777 |
| 2025/12/05 | 29.02% | 10.09% | 60.8% | 23,778 |
| 2025/12/12 | 28.93% | 10.19% | 60.8% | 23,780 |
| 2025/12/19 | 28.92% | 10.2% | 60.8% | 23,778 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?