地球(1324)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11 | 11 | 10.7 | 10.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 12.65 | 12.75 | 12.65 | 12.7 | 25 |
2025/01/03 | 12.7 | 12.7 | 12.6 | 12.65 | 22 |
2025/01/06 | 12.6 | 12.75 | 12.6 | 12.65 | 38 |
2025/01/07 | 12.65 | 12.75 | 12.6 | 12.6 | 22 |
2025/01/08 | 12.6 | 12.65 | 12.5 | 12.55 | 35 |
2025/01/09 | 12.55 | 12.55 | 12.25 | 12.25 | 47 |
2025/01/10 | 12.3 | 12.3 | 12.3 | 12.3 | 36 |
2025/01/13 | 12.3 | 12.3 | 11.9 | 12 | 94 |
2025/01/14 | 12 | 12.4 | 12 | 12.15 | 41 |
2025/01/15 | 12.05 | 12.65 | 12.05 | 12.25 | 36 |
2025/01/16 | 12.3 | 12.4 | 12.3 | 12.4 | 21 |
2025/01/17 | 12.4 | 12.4 | 12.25 | 12.25 | 42 |
2025/01/20 | 12.35 | 12.45 | 12.35 | 12.4 | 28 |
2025/01/21 | 12.35 | 12.45 | 12.35 | 12.4 | 27 |
2025/01/22 | 12.4 | 12.4 | 12.35 | 12.35 | 12 |
2025/02/03 | 12.45 | 12.5 | 12.4 | 12.45 | 23 |
2025/02/04 | 12.4 | 12.5 | 12.4 | 12.45 | 37 |
2025/02/05 | 12.5 | 12.55 | 12.5 | 12.5 | 11 |
2025/02/06 | 12.5 | 12.65 | 12.45 | 12.6 | 31 |
2025/02/07 | 12.6 | 12.7 | 12.5 | 12.55 | 68 |
2025/02/10 | 12.55 | 12.6 | 12.55 | 12.6 | 24 |
2025/02/11 | 12.6 | 12.6 | 12.45 | 12.55 | 19 |
2025/02/12 | 12.6 | 12.6 | 12.45 | 12.5 | 8 |
2025/02/13 | 12.5 | 12.65 | 12.45 | 12.65 | 55 |
2025/02/14 | 12.65 | 12.65 | 12.6 | 12.6 | 16 |
2025/02/17 | 12.7 | 12.75 | 12.65 | 12.7 | 77 |
2025/02/18 | 12.85 | 12.9 | 12.75 | 12.75 | 50 |
2025/02/19 | 12.8 | 12.8 | 12.7 | 12.75 | 35 |
2025/02/20 | 12.9 | 12.95 | 12.85 | 12.85 | 35 |
2025/02/21 | 12.85 | 12.9 | 12.8 | 12.85 | 29 |
2025/02/24 | 12.85 | 13 | 12.85 | 12.95 | 50 |
2025/02/25 | 12.95 | 12.95 | 12.8 | 12.9 | 44 |
2025/02/26 | 12.9 | 12.9 | 12.85 | 12.85 | 17 |
2025/02/27 | 12.85 | 12.85 | 12.75 | 12.75 | 26 |
2025/03/03 | 12.8 | 12.8 | 12.6 | 12.8 | 31 |
2025/03/04 | 12.75 | 12.85 | 12.75 | 12.85 | 10 |
2025/03/05 | 12.8 | 13 | 12.75 | 12.85 | 58 |
2025/03/06 | 12.85 | 13 | 12.85 | 12.9 | 11 |
2025/03/07 | 12.85 | 12.95 | 12.75 | 12.8 | 34 |
2025/03/10 | 12.75 | 12.9 | 12.75 | 12.85 | 27 |
2025/03/11 | 12.85 | 12.85 | 12.7 | 12.85 | 28 |
2025/03/12 | 12.9 | 12.9 | 12.8 | 12.8 | 13 |
2025/03/13 | 12.8 | 12.8 | 12.7 | 12.7 | 21 |
2025/03/14 | 12.75 | 12.8 | 12.7 | 12.7 | 17 |
2025/03/17 | 12.7 | 12.75 | 12.7 | 12.7 | 49 |
2025/03/18 | 12.65 | 12.75 | 12.55 | 12.7 | 32 |
2025/03/19 | 12.7 | 12.75 | 12.4 | 12.65 | 114 |
2025/03/20 | 12.7 | 12.7 | 12.65 | 12.7 | 15 |
2025/03/21 | 12.7 | 12.7 | 12.6 | 12.7 | 44 |
2025/03/24 | 12.65 | 12.65 | 12.6 | 12.6 | 19 |
2025/03/25 | 12.6 | 12.6 | 12.45 | 12.5 | 50 |
2025/03/26 | 12.5 | 12.55 | 12.45 | 12.55 | 49 |
2025/03/27 | 12.55 | 12.55 | 12.35 | 12.5 | 49 |
2025/03/28 | 12.35 | 12.35 | 11.8 | 12.05 | 225 |
2025/03/31 | 12 | 12.1 | 11.6 | 12.1 | 124 |
2025/04/01 | 11.8 | 12.25 | 11.8 | 12.25 | 36 |
2025/04/02 | 12.25 | 12.35 | 12.2 | 12.25 | 34 |
2025/04/07 | 11.05 | 11.15 | 11.05 | 11.15 | 171 |
2025/04/08 | 10.65 | 11.15 | 10.55 | 10.8 | 191 |
2025/04/09 | 10.7 | 11.35 | 10.4 | 10.75 | 165 |
2025/04/10 | 11.15 | 11.5 | 11.05 | 11.35 | 186 |
2025/04/11 | 11.3 | 11.35 | 10.9 | 11.25 | 53 |
2025/04/14 | 11 | 11.35 | 10.9 | 11.3 | 97 |
2025/04/15 | 11.1 | 11.5 | 11.1 | 11.45 | 45 |
2025/04/16 | 11.45 | 11.45 | 11.15 | 11.4 | 70 |
2025/04/17 | 11.35 | 11.5 | 11.25 | 11.25 | 63 |
2025/04/18 | 11.2 | 11.3 | 11.2 | 11.2 | 22 |
2025/04/21 | 11.3 | 11.3 | 11 | 11 | 60 |
2025/04/22 | 11.15 | 11.15 | 10.95 | 10.95 | 32 |
2025/04/23 | 11 | 11.05 | 10.95 | 10.95 | 46 |
2025/04/24 | 11.1 | 11.1 | 11.05 | 11.1 | 33 |
2025/04/25 | 11.25 | 11.25 | 11.15 | 11.2 | 31 |
2025/04/28 | 11.25 | 11.35 | 11.2 | 11.3 | 38 |
2025/04/29 | 11.4 | 11.5 | 11.4 | 11.4 | 33 |
2025/04/30 | 11.45 | 11.45 | 11.4 | 11.4 | 29 |
2025/05/02 | 11.6 | 11.85 | 11.55 | 11.55 | 140 |
2025/05/05 | 11.95 | 11.95 | 11.45 | 11.5 | 231 |
2025/05/06 | 11.75 | 11.75 | 11.65 | 11.65 | 41 |
2025/05/07 | 11.65 | 11.7 | 11.65 | 11.7 | 111 |
2025/05/08 | 11.65 | 11.65 | 11.55 | 11.55 | 171 |
2025/05/09 | 11.6 | 11.6 | 11.5 | 11.5 | 140 |
2025/05/12 | 11.5 | 11.65 | 11.4 | 11.5 | 160 |
2025/05/13 | 11.55 | 11.6 | 11.5 | 11.5 | 131 |
2025/05/14 | 11.5 | 11.55 | 11.45 | 11.45 | 220 |
2025/05/15 | 11.5 | 11.5 | 11.45 | 11.45 | 108 |
2025/05/16 | 11.5 | 11.5 | 11.45 | 11.45 | 149 |
2025/05/19 | 11.45 | 11.55 | 11.3 | 11.55 | 696 |
2025/05/20 | 11.6 | 11.65 | 11.6 | 11.65 | 105 |
2025/05/21 | 11.75 | 11.85 | 11.65 | 11.7 | 100 |
2025/05/22 | 11.65 | 11.7 | 11.6 | 11.6 | 91 |
2025/05/23 | 11.6 | 11.65 | 11.55 | 11.55 | 138 |
2025/05/26 | 11.55 | 11.65 | 11.55 | 11.65 | 89 |
2025/05/27 | 11.55 | 11.6 | 11.45 | 11.45 | 180 |
2025/05/28 | 11.45 | 11.55 | 11.45 | 11.5 | 126 |
2025/05/29 | 11.5 | 11.55 | 11.45 | 11.5 | 110 |
2025/06/02 | 11.4 | 11.4 | 11 | 11.2 | 207 |
2025/06/03 | 11.15 | 11.25 | 11.15 | 11.25 | 61 |
2025/06/04 | 11.35 | 11.35 | 11.3 | 11.3 | 37 |
2025/06/05 | 11.35 | 11.4 | 11.35 | 11.4 | 55 |
2025/06/06 | 11.3 | 11.35 | 11.3 | 11.3 | 58 |
2025/06/09 | 11.2 | 11.35 | 11.15 | 11.2 | 115 |
2025/06/10 | 11.2 | 11.25 | 11.15 | 11.2 | 105 |
2025/06/11 | 11.25 | 11.35 | 11.2 | 11.2 | 63 |
2025/06/12 | 11.2 | 11.25 | 11.15 | 11.25 | 75 |
2025/06/13 | 11.2 | 11.2 | 11 | 11 | 175 |
2025/06/16 | 11 | 11.15 | 10.9 | 11 | 128 |
2025/06/17 | 11 | 11.05 | 11 | 11.05 | 64 |
2025/06/18 | 11.05 | 11.05 | 11.05 | 11.05 | 43 |
2025/06/19 | 10.95 | 10.95 | 10.85 | 10.85 | 216 |
2025/06/20 | 10.85 | 10.95 | 10.55 | 10.95 | 153 |
2025/06/23 | 10.75 | 10.75 | 10.25 | 10.5 | 449 |
2025/06/24 | 10.55 | 10.8 | 10.55 | 10.75 | 131 |
2025/06/25 | 10.7 | 11 | 10.65 | 10.85 | 111 |
2025/06/26 | 10.85 | 11 | 10.8 | 10.8 | 77 |
2025/06/27 | 11.1 | 11.25 | 10.8 | 10.85 | 127 |
2025/06/30 | 10.85 | 10.9 | 10.75 | 10.85 | 87 |
2025/07/01 | 11.05 | 11.05 | 10.8 | 10.95 | 127 |
2025/07/02 | 10.95 | 10.95 | 10.85 | 10.95 | 63 |
2025/07/03 | 10.85 | 10.95 | 10.8 | 10.95 | 99 |
2025/07/04 | 11 | 11 | 10.7 | 10.7 | 118 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 地球(1324)股票未來走勢預測與投資建議 根據…
地球(1324)股票未來走勢預測與投資建議
根據圖表分析,地球(1324)股票近期呈現下跌趨勢,但目前觀察到止跌跡象,短期內可能進入盤整期,並有小幅反彈的機會。具體來說,預期未來數天或數週,股價可能在一定區間內波動,區間範圍約為目前價格上下5%~10%。
建議散戶投資者應謹慎操作,切勿追高殺低,可以考慮在區間下緣分批買入,並設好止損點。
圖表分析
該K線圖顯示地球(1324)股票呈現明顯的下跌趨勢,經歷了幾波下跌後,股價在近期出現企穩跡象。觀察到的關鍵細節如下:
- 長期下跌趨勢: 從圖表左側開始,股價明顯向下,紅K(漲)的幅度通常小於綠K(跌)的幅度,且綠K出現頻率高於紅K,確立了下降趨勢。
- 均線系統: 圖中顯示了MA5和MA20兩條均線。可以觀察到MA5多數時候在MA20之下,也證明了下降趨勢,MA5與MA20黃金交叉可能代表短線上漲趨勢,死亡交叉反之。兩條均線目前趨於平緩,暗示趨勢可能反轉或者進入盤整期。
- 成交量:下方的柱狀圖顯示成交量在股價下跌時相對較小,最近幾日則略有放大。特別是在最後兩個交易日,出現了較大的成交量,並伴隨股價的小幅上漲。成交量的放大可能意味著有較多資金開始介入。
- 近期趨勢:觀察圖表右側,最後幾個K線呈現小幅反彈的跡象,而且成交量有所放大,可能是止跌回穩的信號。
未來走勢預測
綜合以上分析,對地球(1324)股票未來數天或數週的走勢預測如下:
- 短期盤整: 預期股價在近期可能會進入一個盤整階段,不會出現大幅上漲或下跌。
- 小幅反彈機會: 在盤整期間,股價可能會出現小幅反彈,但反彈高度有限。
- 壓力位: 前期高點(MA20附近)可能形成壓力,如果股價能夠突破該壓力位,則可能打開更大的上漲空間。
- 支撐位: 近期低點(圖表最右側的低點)可能形成支撐,股價在此位置有望獲得支撐。
目標價格區間預估: 綜合考量各項因素,預計未來一段時間,地球(1324)股價可能在目前價格上下5%~10%的區間內波動。例如,若目前股價為X元,則目標區間可能在0.9X元至1.1X元之間。
給散戶投資者的操作建議
對於搜尋“地球(1324)股票可以買嗎”的散戶投資者,建議如下:
- 謹慎操作: 目前該股的趨勢尚未完全明朗,不建議盲目追漲殺跌,應保持謹慎。
- 分批買入: 如果對該股有興趣,可以考慮在股價回落至區間下緣時分批買入,降低風險。
- 設定止損: 買入後務必設定止損點,一旦股價跌破支撐位,應及時止損,避免損失擴大。
- 關注基本面: 技術分析僅供參考,投資者還應關注公司的基本面情況,例如營收、盈利能力等,以便做出更全面的判斷。
- 風險承受能力: 在進行任何投資前,請務必評估自身的風險承受能力,不要投入超出自己承受範圍的資金。
風險提示
股票市場存在不確定性,以上分析僅基於目前提供的圖表資訊,不構成任何投資建議。投資者應謹慎評估風險,自主做出投資決策。
結論重申
基於上述分析,初步判斷地球(1324)股票可能進入盤整期,並存在小幅反彈的機會,建議謹慎操作,控制風險。具體來說,未來數天或數週,股價可能在目前價格上下5%~10%之間波動。投資者可以考慮在區間下緣分批買入,並設定嚴格的止損點,密切關注公司的基本面和市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.4% | 10.19% | 63.35% | 21,857 |
2024/09/27 | 26.4% | 10.12% | 63.4% | 21,877 |
2024/10/04 | 26.39% | 10.21% | 63.33% | 21,871 |
2024/10/11 | 26.42% | 10.18% | 63.34% | 21,873 |
2024/10/18 | 26.42% | 10.16% | 63.34% | 21,892 |
2024/10/25 | 26.48% | 10.09% | 63.36% | 21,894 |
2024/11/01 | 26.49% | 10.11% | 63.34% | 21,942 |
2024/11/08 | 26.61% | 9.96% | 63.37% | 21,955 |
2024/11/15 | 26.43% | 9.99% | 63.51% | 21,974 |
2024/11/22 | 26.57% | 10.36% | 63.01% | 21,984 |
2024/11/29 | 26.76% | 10.3% | 62.88% | 22,021 |
2024/12/06 | 26.77% | 10.25% | 62.92% | 22,061 |
2024/12/13 | 27.05% | 10.18% | 62.71% | 22,259 |
2024/12/20 | 26.99% | 10.21% | 62.73% | 22,452 |
2024/12/27 | 26.98% | 10.2% | 62.75% | 22,535 |
2025/01/03 | 26.89% | 10.3% | 62.75% | 22,606 |
2025/01/10 | 26.89% | 10.26% | 62.77% | 22,674 |
2025/01/17 | 26.88% | 10.26% | 62.79% | 22,753 |
2025/01/22 | 26.89% | 10.25% | 62.79% | 22,807 |
2025/02/07 | 26.9% | 10.26% | 62.79% | 22,869 |
2025/02/14 | 27% | 10.14% | 62.79% | 22,967 |
2025/02/21 | 26.99% | 10.17% | 62.77% | 23,128 |
2025/02/27 | 26.87% | 10.28% | 62.78% | 23,297 |
2025/03/07 | 26.82% | 10.28% | 62.8% | 23,479 |
2025/03/14 | 26.84% | 10.29% | 62.8% | 23,604 |
2025/03/21 | 27.1% | 10% | 62.8% | 23,747 |
2025/03/28 | 27.11% | 10% | 62.82% | 23,837 |
2025/04/02 | 27.12% | 9.97% | 62.84% | 23,881 |
2025/04/11 | 27.28% | 9.64% | 63.01% | 23,982 |
2025/04/18 | 27.35% | 9.53% | 63.05% | 23,945 |
2025/04/25 | 27.4% | 9.46% | 63.07% | 23,965 |
2025/05/02 | 27.41% | 9.48% | 63.05% | 23,975 |
2025/05/09 | 27.4% | 9.46% | 63.05% | 23,985 |
2025/05/16 | 27.81% | 9.05% | 63.05% | 23,996 |
2025/05/23 | 27.73% | 9.15% | 63.04% | 24,042 |
2025/05/29 | 27.74% | 9.13% | 63.04% | 24,060 |
2025/06/06 | 27.8% | 9.07% | 63.06% | 24,058 |
2025/06/13 | 27.87% | 9.35% | 62.7% | 24,039 |
2025/06/20 | 28% | 9.3% | 62.63% | 24,044 |
2025/06/27 | 28.08% | 9.31% | 62.53% | 24,052 |
2025/07/04 | 28.03% | 9.35% | 62.54% | 24,043 |
ANONYMOUS在2019/05/12 01:14
#1324
這啥股票?!有這支嗎?