大恭(4706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
28.05 | 28.2 | 27.95 | 27.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/19 | 31.4 | 31.55 | 31 | 31.35 | 8 |
2025/02/20 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
2025/02/21 | 31.2 | 31.2 | 31.05 | 31.1 | 5 |
2025/02/24 | 31.05 | 31.1 | 31.05 | 31.1 | 2 |
2025/02/25 | 31.65 | 31.65 | 31 | 31 | 8 |
2025/02/26 | 31.75 | 31.8 | 31.75 | 31.8 | 3 |
2025/02/27 | 31.75 | 31.75 | 31.05 | 31.05 | 13 |
2025/03/03 | 30.75 | 31.15 | 30.75 | 31.15 | 9 |
2025/03/04 | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
2025/03/05 | 31 | 31.05 | 30.5 | 31.05 | 4 |
2025/03/06 | 30.65 | 31.35 | 30.65 | 31.35 | 3 |
2025/03/07 | 31.35 | 32.05 | 31.35 | 32 | 37 |
2025/03/10 | 32.05 | 32.05 | 31.5 | 31.5 | 4 |
2025/03/11 | 31.5 | 31.5 | 31 | 31 | 10 |
2025/03/12 | 31.2 | 31.25 | 31.2 | 31.2 | 8 |
2025/03/13 | 31.35 | 31.55 | 31.35 | 31.55 | 2 |
2025/03/14 | 31.55 | 31.55 | 31.55 | 31.55 | 0 |
2025/03/17 | 31 | 31.6 | 31 | 31.5 | 8 |
2025/03/18 | 31.95 | 31.95 | 31.95 | 31.95 | 1 |
2025/03/19 | 31.75 | 31.75 | 31.4 | 31.4 | 3 |
2025/03/20 | 31.4 | 31.4 | 31.4 | 31.4 | 1 |
2025/03/21 | 32.2 | 32.7 | 32 | 32.5 | 34 |
2025/03/24 | 32.35 | 32.5 | 32.35 | 32.5 | 11 |
2025/03/25 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
2025/03/26 | 32.1 | 32.1 | 32.1 | 32.1 | 0 |
2025/03/27 | 31.8 | 31.8 | 31.8 | 31.8 | 1 |
2025/03/28 | 31.2 | 31.45 | 31 | 31.45 | 16 |
2025/03/31 | 30.55 | 31 | 30.5 | 30.8 | 10 |
2025/04/01 | 31.15 | 31.15 | 31.15 | 31.15 | 1 |
2025/04/02 | 30.15 | 30.9 | 30.15 | 30.9 | 2 |
2025/04/07 | 27.85 | 27.85 | 27.85 | 27.85 | 67 |
2025/04/08 | 26.95 | 27.5 | 26.9 | 27.5 | 12 |
2025/04/09 | 27.15 | 30.25 | 27.15 | 30.05 | 33 |
2025/04/10 | 31.05 | 31.4 | 29.1 | 30 | 16 |
2025/04/11 | 29.95 | 30.9 | 29 | 30 | 39 |
2025/04/14 | 29.5 | 29.5 | 29.5 | 29.5 | 4 |
2025/04/15 | 30 | 30.05 | 29.65 | 30 | 33 |
2025/04/16 | 30 | 30 | 29 | 29.9 | 128 |
2025/04/17 | 29.85 | 29.9 | 29.85 | 29.9 | 7 |
2025/04/18 | 29.95 | 30 | 29.95 | 30 | 44 |
2025/04/21 | 31 | 31 | 31 | 31 | 1 |
2025/04/22 | 31 | 31 | 31 | 31 | 0 |
2025/04/23 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
2025/04/24 | 29.65 | 29.65 | 29.65 | 29.65 | 21 |
2025/04/25 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
2025/04/28 | 29.8 | 29.8 | 29.8 | 29.8 | 1 |
2025/04/29 | 30 | 30 | 29.4 | 29.6 | 29 |
2025/04/30 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
2025/05/02 | 29.65 | 30.5 | 29.65 | 30.5 | 6 |
2025/05/05 | 30.7 | 32 | 30.7 | 31.6 | 11 |
2025/05/07 | 30.65 | 30.8 | 30.65 | 30.8 | 6 |
2025/05/08 | 30.8 | 30.8 | 30.55 | 30.55 | 5 |
2025/05/09 | 30.8 | 30.8 | 30.25 | 30.25 | 3 |
2025/05/12 | 29.35 | 29.9 | 29.35 | 29.65 | 6 |
2025/05/13 | 29.95 | 29.95 | 29.75 | 29.75 | 3 |
2025/05/14 | 29.45 | 29.45 | 29.45 | 29.45 | 2 |
2025/05/15 | 29.45 | 29.45 | 29.45 | 29.45 | 3 |
2025/05/16 | 29.5 | 29.5 | 29.5 | 29.5 | 3 |
2025/05/22 | 29.45 | 29.45 | 29.45 | 29.45 | 3 |
2025/05/23 | 28.85 | 29.15 | 28.85 | 29.15 | 4 |
2025/05/28 | 28.45 | 28.9 | 28.45 | 28.9 | 11 |
2025/06/02 | 29 | 29 | 29 | 29 | 1 |
2025/06/03 | 29 | 29 | 27.95 | 28.15 | 18 |
2025/06/05 | 28.15 | 28.15 | 28.15 | 28.15 | 3 |
2025/06/06 | 28.75 | 28.75 | 28.75 | 28.75 | 5 |
2025/06/09 | 28.5 | 28.5 | 28.5 | 28.5 | 4 |
2025/06/10 | 28.5 | 29.45 | 28.5 | 29.45 | 4 |
2025/06/11 | 29.15 | 29.15 | 29.15 | 29.15 | 1 |
2025/06/12 | 28.5 | 28.5 | 28.3 | 28.3 | 6 |
2025/06/13 | 28.75 | 29 | 28 | 28 | 17 |
2025/06/18 | 27.65 | 27.8 | 27 | 27.8 | 29 |
2025/06/19 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
2025/06/20 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
2025/06/24 | 28.55 | 28.7 | 28.55 | 28.55 | 15 |
2025/06/25 | 28.05 | 28.05 | 28.05 | 28.05 | 2 |
2025/06/26 | 27.5 | 28 | 27.25 | 27.25 | 12 |
2025/06/27 | 27.9 | 27.95 | 27 | 27.95 | 15 |
2025/06/30 | 27.3 | 27.9 | 27.3 | 27.9 | 3 |
2025/07/04 | 27.35 | 27.8 | 27.35 | 27.8 | 6 |
2025/07/09 | 27.8 | 27.8 | 27.8 | 27.8 | 2 |
2025/07/10 | 27.8 | 27.8 | 27.8 | 27.8 | 5 |
2025/07/11 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
2025/07/17 | 27.45 | 27.85 | 27.4 | 27.85 | 8 |
2025/07/18 | 27.75 | 27.75 | 27.65 | 27.65 | 3 |
2025/07/22 | 27.5 | 28 | 27.5 | 28 | 11 |
2025/07/23 | 28.2 | 28.2 | 28.2 | 28.2 | 2 |
2025/07/24 | 28.8 | 31 | 28.8 | 29.2 | 44 |
2025/07/25 | 29.2 | 29.2 | 29.2 | 29.2 | 4 |
2025/07/28 | 28.4 | 28.5 | 28.4 | 28.5 | 6 |
2025/08/01 | 28.65 | 28.65 | 28.6 | 28.6 | 7 |
2025/08/05 | 30.6 | 30.6 | 29.15 | 29.15 | 12 |
2025/08/07 | 29 | 29.55 | 28.6 | 28.6 | 5 |
2025/08/08 | 28.65 | 28.65 | 28.15 | 28.35 | 26 |
2025/08/11 | 28.4 | 28.9 | 28.35 | 28.45 | 10 |
2025/08/12 | 28.9 | 29.55 | 28.9 | 29.55 | 6 |
2025/08/13 | 29.1 | 29.8 | 29.1 | 29.1 | 13 |
2025/08/14 | 29.1 | 30.3 | 29.1 | 30.3 | 7 |
2025/08/15 | 30.3 | 30.3 | 29.95 | 29.95 | 4 |
2025/08/18 | 29 | 29.05 | 28.7 | 28.7 | 13 |
2025/08/19 | 28.65 | 28.7 | 28.4 | 28.4 | 4 |
2025/08/20 | 28.05 | 28.4 | 28.05 | 28.4 | 4 |
2025/08/21 | 28.2 | 28.4 | 28.2 | 28.4 | 3 |
2025/08/22 | 28.15 | 28.7 | 28 | 28.7 | 20 |
2025/08/25 | 28.3 | 28.45 | 28.25 | 28.25 | 5 |
2025/08/26 | 28.25 | 28.3 | 28.25 | 28.3 | 3 |
2025/08/27 | 28.15 | 28.3 | 28 | 28.2 | 16 |
2025/08/28 | 28 | 28.7 | 28 | 28.15 | 7 |
2025/08/29 | 28.1 | 28.1 | 28.1 | 28.1 | 1 |
2025/09/01 | 28.1 | 28.3 | 27.75 | 28 | 15 |
2025/09/02 | 27.9 | 28.4 | 27.9 | 28.2 | 6 |
2025/09/03 | 28.35 | 28.4 | 28.25 | 28.25 | 14 |
2025/09/04 | 28.2 | 28.4 | 28 | 28.4 | 15 |
2025/09/05 | 28.45 | 28.45 | 28.2 | 28.2 | 9 |
2025/09/08 | 28.05 | 28.3 | 28 | 28.3 | 18 |
2025/09/09 | 28.05 | 28.25 | 27.9 | 28.15 | 31 |
2025/09/10 | 28.15 | 28.15 | 27.9 | 28 | 14 |
2025/09/11 | 27.85 | 28 | 27.6 | 28 | 15 |
2025/09/12 | 28.05 | 28.05 | 27.85 | 27.85 | 3 |
2025/09/15 | 29.7 | 29.7 | 27.95 | 28.5 | 31 |
2025/09/16 | 28.05 | 28.2 | 27.95 | 27.95 | 7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大恭 (4706) 股票走勢分析與操作建議 根據提供的 9…
大恭 (4706) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,截至 2025 年 9 月 15 日,大恭 (4706) 的股價趨勢在近期呈現震盪整理格局,預期未來數天至數週股價可能呈現小幅上漲的格局,但需謹慎看待。
理由如下:
- 均線糾纏與黃金交叉跡象: 圖表中可見,短期均線 MA5 (綠色線) 與長期均線 MA20 (黃色線) 在近期多次糾纏,並在 9 月初出現了 MA5 向上穿越 MA20 的跡象(儘管穿越幅度不大且不確定是否為持續訊號)。這通常被視為一個潛在的上升動能指標。
- 股價止跌回穩: 在經歷了一段明顯的下跌趨勢後,股價在 27 元至 28.5 元的區間獲得支撐,並在最近幾天試圖向上挑戰。特別是 9 月 15 日的 K 線,收盤價回升至 MA5 和 MA20 均線之上,顯示買盤有所增強。
- 成交量變化: 雖然整體成交量並未出現爆量,但在股價反彈的過程中,成交量柱狀圖顯示有零星的增長,這可能意味著市場對此價位的承接意願正在提高。
然而,需要注意的是,均線的糾纏顯示多空力量仍不明朗,且上漲動能尚未非常強勁。因此,預期股價的漲幅可能有限。
未來目標價格區間
綜合以上分析,預期未來數天至數週,大恭 (4706) 的股價可能挑戰 29.5 元至 30.5 元的價格區間。若能突破此區間,則有機會進一步向上尋求更高價位;反之,若未能有效突破,則可能回到區間震盪或再次測試支撐。
操作建議
對於散戶投資人而言,「大恭股票可以買嗎?」這個問題,筆者認為可以審慎佈局,但需嚴設停損。
具體操作建議如下:
- 買進時機: 若股價能穩健站上 29 元以上,並伴隨成交量溫和放大,可考慮分批小額進場。將 28.5 元或更低的價位設定為第一支撐區。
- 停損設定: 嚴格執行停損策略。若股價跌破 28 元,應立即出場,避免更嚴重的損失。
- 目標價位: 第一個觀察目標為 29.5 元,若能順利突破,可進一步觀察 30.5 元。達到目標價位時,可考慮部分獲利了結。
- 風險考量: 由於整體趨勢仍有待確認,且均線糾纏顯示不確定性,建議投資人勿過度追高,並控管好資金部位。僅將部分閒置資金投入,且做好風險管理。
- 長期持有: 此分析主要基於短期至中期趨勢。若考慮長期投資,則需深入研究公司基本面、產業前景等其他因素。
總而言之,大恭 (4706) 在經歷近期整理後,有機會迎來小幅反彈,建議投資人在 29 元至 29.5 元區間審慎進場,並設定 28 元為嚴格停損點,觀察 30.5 元的壓力。若未能站穩,則需謹慎應對。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 11.69% | 13.61% | 74.65% | 2,578 |
2024/09/27 | 11.62% | 13.61% | 74.72% | 2,570 |
2024/10/04 | 11.61% | 13.61% | 74.72% | 2,572 |
2024/10/11 | 11.6% | 13.61% | 74.73% | 2,567 |
2024/10/18 | 11.58% | 13.61% | 74.74% | 2,560 |
2024/10/25 | 11.58% | 13.6% | 74.74% | 2,569 |
2024/11/01 | 11.53% | 13.6% | 74.8% | 2,558 |
2024/11/08 | 11.5% | 13.63% | 74.8% | 2,551 |
2024/11/15 | 11.37% | 13.6% | 74.95% | 2,539 |
2024/11/22 | 11.43% | 13.56% | 74.95% | 2,536 |
2024/11/29 | 11.27% | 13.56% | 75.11% | 2,523 |
2024/12/06 | 11.1% | 13.46% | 75.34% | 2,497 |
2024/12/13 | 11.18% | 13.47% | 75.28% | 2,496 |
2024/12/20 | 11.04% | 13.6% | 75.29% | 2,490 |
2024/12/27 | 10.77% | 13.88% | 75.3% | 2,484 |
2025/01/03 | 10.74% | 13.89% | 75.31% | 2,478 |
2025/01/10 | 10.79% | 13.81% | 75.33% | 2,469 |
2025/01/17 | 10.89% | 13.69% | 75.37% | 2,462 |
2025/01/22 | 10.9% | 13.64% | 75.37% | 2,466 |
2025/02/07 | 10.86% | 13.64% | 75.42% | 2,459 |
2025/02/14 | 10.84% | 13.63% | 75.46% | 2,453 |
2025/02/21 | 10.82% | 13.63% | 75.46% | 2,452 |
2025/02/27 | 10.83% | 13.64% | 75.47% | 2,451 |
2025/03/07 | 10.82% | 13.64% | 75.48% | 2,446 |
2025/03/14 | 10.78% | 13.65% | 75.5% | 2,434 |
2025/03/21 | 10.78% | 13.64% | 75.51% | 2,433 |
2025/03/28 | 10.85% | 13.63% | 75.47% | 2,427 |
2025/04/02 | 10.84% | 13.63% | 75.47% | 2,423 |
2025/04/11 | 10.77% | 13.62% | 75.53% | 2,415 |
2025/04/18 | 10.69% | 13.62% | 75.62% | 2,403 |
2025/04/25 | 10.68% | 13.59% | 75.66% | 2,399 |
2025/05/02 | 10.67% | 13.56% | 75.69% | 2,398 |
2025/05/09 | 10.66% | 13.56% | 75.72% | 2,388 |
2025/05/16 | 10.64% | 13.56% | 75.72% | 2,385 |
2025/05/23 | 10.64% | 13.56% | 75.72% | 2,386 |
2025/05/29 | 10.64% | 13.56% | 75.72% | 2,380 |
2025/06/06 | 10.8% | 13.41% | 75.73% | 2,382 |
2025/06/13 | 10.78% | 13.41% | 75.74% | 2,379 |
2025/06/20 | 10.76% | 13.42% | 75.75% | 2,368 |
2025/06/27 | 10.79% | 13.39% | 75.75% | 2,369 |
2025/07/04 | 10.82% | 13.36% | 75.76% | 2,368 |
2025/07/11 | 10.81% | 13.36% | 75.77% | 2,365 |
2025/07/18 | 10.79% | 13.36% | 75.78% | 2,364 |
2025/07/25 | 10.72% | 13.29% | 75.93% | 2,357 |
2025/08/01 | 10.71% | 13.29% | 75.93% | 2,357 |
2025/08/08 | 10.68% | 13.3% | 75.94% | 2,359 |
2025/08/15 | 10.64% | 13.29% | 75.99% | 2,348 |
2025/08/22 | 10.64% | 13.29% | 76% | 2,347 |
2025/08/29 | 10.61% | 13.28% | 76.02% | 2,348 |
2025/09/05 | 10.6% | 13.27% | 76.05% | 2,344 |
2025/09/12 | 10.55% | 13.27% | 76.11% | 2,342 |
目前尚無評論