大恭(4706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.6 | 28.6 | 28.6 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 29.8 | 29.8 | 29.8 | 29.8 | 1 |
| 2025/04/29 | 30 | 30 | 29.4 | 29.6 | 29 |
| 2025/04/30 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| 2025/05/02 | 29.65 | 30.5 | 29.65 | 30.5 | 6 |
| 2025/05/05 | 30.7 | 32 | 30.7 | 31.6 | 11 |
| 2025/05/07 | 30.65 | 30.8 | 30.65 | 30.8 | 6 |
| 2025/05/08 | 30.8 | 30.8 | 30.55 | 30.55 | 5 |
| 2025/05/09 | 30.8 | 30.8 | 30.25 | 30.25 | 3 |
| 2025/05/12 | 29.35 | 29.9 | 29.35 | 29.65 | 6 |
| 2025/05/13 | 29.95 | 29.95 | 29.75 | 29.75 | 3 |
| 2025/05/14 | 29.45 | 29.45 | 29.45 | 29.45 | 2 |
| 2025/05/15 | 29.45 | 29.45 | 29.45 | 29.45 | 3 |
| 2025/05/16 | 29.5 | 29.5 | 29.5 | 29.5 | 3 |
| 2025/05/22 | 29.45 | 29.45 | 29.45 | 29.45 | 3 |
| 2025/05/23 | 28.85 | 29.15 | 28.85 | 29.15 | 4 |
| 2025/05/28 | 28.45 | 28.9 | 28.45 | 28.9 | 11 |
| 2025/06/02 | 29 | 29 | 29 | 29 | 1 |
| 2025/06/03 | 29 | 29 | 27.95 | 28.15 | 18 |
| 2025/06/05 | 28.15 | 28.15 | 28.15 | 28.15 | 3 |
| 2025/06/06 | 28.75 | 28.75 | 28.75 | 28.75 | 5 |
| 2025/06/09 | 28.5 | 28.5 | 28.5 | 28.5 | 4 |
| 2025/06/10 | 28.5 | 29.45 | 28.5 | 29.45 | 4 |
| 2025/06/11 | 29.15 | 29.15 | 29.15 | 29.15 | 1 |
| 2025/06/12 | 28.5 | 28.5 | 28.3 | 28.3 | 6 |
| 2025/06/13 | 28.75 | 29 | 28 | 28 | 17 |
| 2025/06/18 | 27.65 | 27.8 | 27 | 27.8 | 29 |
| 2025/06/19 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| 2025/06/20 | 27.7 | 27.7 | 27.7 | 27.7 | 1 |
| 2025/06/24 | 28.55 | 28.7 | 28.55 | 28.55 | 15 |
| 2025/06/25 | 28.05 | 28.05 | 28.05 | 28.05 | 2 |
| 2025/06/26 | 27.5 | 28 | 27.25 | 27.25 | 12 |
| 2025/06/27 | 27.9 | 27.95 | 27 | 27.95 | 15 |
| 2025/06/30 | 27.3 | 27.9 | 27.3 | 27.9 | 3 |
| 2025/07/04 | 27.35 | 27.8 | 27.35 | 27.8 | 6 |
| 2025/07/09 | 27.8 | 27.8 | 27.8 | 27.8 | 2 |
| 2025/07/10 | 27.8 | 27.8 | 27.8 | 27.8 | 5 |
| 2025/07/11 | 27.8 | 27.8 | 27.8 | 27.8 | 1 |
| 2025/07/17 | 27.45 | 27.85 | 27.4 | 27.85 | 8 |
| 2025/07/18 | 27.75 | 27.75 | 27.65 | 27.65 | 3 |
| 2025/07/22 | 27.5 | 28 | 27.5 | 28 | 11 |
| 2025/07/23 | 28.2 | 28.2 | 28.2 | 28.2 | 2 |
| 2025/07/24 | 28.8 | 31 | 28.8 | 29.2 | 44 |
| 2025/07/25 | 29.2 | 29.2 | 29.2 | 29.2 | 4 |
| 2025/07/28 | 28.4 | 28.5 | 28.4 | 28.5 | 6 |
| 2025/08/01 | 28.65 | 28.65 | 28.6 | 28.6 | 7 |
| 2025/08/05 | 30.6 | 30.6 | 29.15 | 29.15 | 12 |
| 2025/08/07 | 29 | 29.55 | 28.6 | 28.6 | 5 |
| 2025/08/08 | 28.65 | 28.65 | 28.15 | 28.35 | 26 |
| 2025/08/11 | 28.4 | 28.9 | 28.35 | 28.45 | 10 |
| 2025/08/12 | 28.9 | 29.55 | 28.9 | 29.55 | 6 |
| 2025/08/13 | 29.1 | 29.8 | 29.1 | 29.1 | 13 |
| 2025/08/14 | 29.1 | 30.3 | 29.1 | 30.3 | 7 |
| 2025/08/15 | 30.3 | 30.3 | 29.95 | 29.95 | 4 |
| 2025/08/18 | 29 | 29.05 | 28.7 | 28.7 | 13 |
| 2025/08/19 | 28.65 | 28.7 | 28.4 | 28.4 | 4 |
| 2025/08/20 | 28.05 | 28.4 | 28.05 | 28.4 | 4 |
| 2025/08/21 | 28.2 | 28.4 | 28.2 | 28.4 | 3 |
| 2025/08/22 | 28.15 | 28.7 | 28 | 28.7 | 20 |
| 2025/08/25 | 28.3 | 28.45 | 28.25 | 28.25 | 5 |
| 2025/08/26 | 28.25 | 28.3 | 28.25 | 28.3 | 3 |
| 2025/08/27 | 28.15 | 28.3 | 28 | 28.2 | 16 |
| 2025/08/28 | 28 | 28.7 | 28 | 28.15 | 7 |
| 2025/08/29 | 28.1 | 28.1 | 28.1 | 28.1 | 1 |
| 2025/09/01 | 28.1 | 28.3 | 27.75 | 28 | 15 |
| 2025/09/02 | 27.9 | 28.4 | 27.9 | 28.2 | 6 |
| 2025/09/03 | 28.35 | 28.4 | 28.25 | 28.25 | 14 |
| 2025/09/04 | 28.2 | 28.4 | 28 | 28.4 | 15 |
| 2025/09/05 | 28.45 | 28.45 | 28.2 | 28.2 | 9 |
| 2025/09/08 | 28.05 | 28.3 | 28 | 28.3 | 18 |
| 2025/09/09 | 28.05 | 28.25 | 27.9 | 28.15 | 31 |
| 2025/09/10 | 28.15 | 28.15 | 27.9 | 28 | 14 |
| 2025/09/11 | 27.85 | 28 | 27.6 | 28 | 15 |
| 2025/09/12 | 28.05 | 28.05 | 27.85 | 27.85 | 3 |
| 2025/09/15 | 29.7 | 29.7 | 27.95 | 28.5 | 31 |
| 2025/09/16 | 28.05 | 28.2 | 27.95 | 27.95 | 7 |
| 2025/09/17 | 27.95 | 28.1 | 27.6 | 27.6 | 7 |
| 2025/09/18 | 27.65 | 27.8 | 27.65 | 27.8 | 4 |
| 2025/09/19 | 27.6 | 27.95 | 27.6 | 27.85 | 6 |
| 2025/09/22 | 27.7 | 27.75 | 27.5 | 27.5 | 10 |
| 2025/09/23 | 27.55 | 27.55 | 27.55 | 27.55 | 1 |
| 2025/09/24 | 27.55 | 27.55 | 27.25 | 27.3 | 5 |
| 2025/09/26 | 27.3 | 27.45 | 27.3 | 27.45 | 3 |
| 2025/09/30 | 27.35 | 27.4 | 27.1 | 27.2 | 15 |
| 2025/10/01 | 27.25 | 27.25 | 27.25 | 27.25 | 2 |
| 2025/10/02 | 27.25 | 27.25 | 27.25 | 27.25 | 1 |
| 2025/10/03 | 27.2 | 27.8 | 27.15 | 27.15 | 4 |
| 2025/10/07 | 27.45 | 27.6 | 27.4 | 27.4 | 12 |
| 2025/10/08 | 27.4 | 27.5 | 27.05 | 27.4 | 20 |
| 2025/10/09 | 27.4 | 27.65 | 27.4 | 27.65 | 5 |
| 2025/10/13 | 27.65 | 27.65 | 27.05 | 27.05 | 19 |
| 2025/10/14 | 27.3 | 27.5 | 27.15 | 27.45 | 9 |
| 2025/10/15 | 28.25 | 28.25 | 27.05 | 27.6 | 21 |
| 2025/10/17 | 27.1 | 27.3 | 27.1 | 27.15 | 9 |
| 2025/10/20 | 27.5 | 27.5 | 27.25 | 27.3 | 14 |
| 2025/10/21 | 27.3 | 27.3 | 27.3 | 27.3 | 8 |
| 2025/10/22 | 27.4 | 27.65 | 27.4 | 27.65 | 12 |
| 2025/10/23 | 27.5 | 27.5 | 27.5 | 27.5 | 5 |
| 2025/10/27 | 27.4 | 27.6 | 27.4 | 27.6 | 3 |
| 2025/10/28 | 27.7 | 27.7 | 27.7 | 27.7 | 8 |
| 2025/10/29 | 27.7 | 28.6 | 27.65 | 28.6 | 11 |
| 2025/10/30 | 28 | 28 | 28 | 28 | 2 |
| 2025/10/31 | 27.5 | 27.5 | 27.5 | 27.5 | 1 |
| 2025/11/04 | 27.5 | 27.5 | 27.5 | 27.5 | 2 |
| 2025/11/05 | 27.4 | 29.9 | 27.2 | 29.9 | 25 |
| 2025/11/06 | 29.3 | 29.6 | 28.75 | 29.4 | 20 |
| 2025/11/07 | 28 | 28.45 | 28 | 28.2 | 10 |
| 2025/11/10 | 28.2 | 28.3 | 28.15 | 28.15 | 6 |
| 2025/11/11 | 28.2 | 28.3 | 28.2 | 28.3 | 2 |
| 2025/11/12 | 28.2 | 28.2 | 27.55 | 27.55 | 5 |
| 2025/11/13 | 27.9 | 30.1 | 27.75 | 30.05 | 43 |
| 2025/11/14 | 29.9 | 30 | 28.95 | 29.4 | 24 |
| 2025/11/17 | 29.4 | 29.4 | 29.4 | 29.4 | 4 |
| 2025/11/18 | 28.5 | 29.4 | 28.5 | 29.4 | 8 |
| 2025/11/19 | 29.2 | 29.75 | 29 | 29.75 | 9 |
| 2025/11/20 | 29.75 | 29.75 | 29.2 | 29.7 | 5 |
| 2025/11/21 | 29.1 | 29.5 | 28.6 | 29.5 | 10 |
| 2025/11/25 | 29 | 29 | 28.7 | 28.8 | 8 |
| 2025/11/28 | 29 | 29 | 29 | 29 | 3 |
| 2025/12/02 | 29.35 | 29.35 | 29.35 | 29.35 | 1 |
| 2025/12/05 | 28.6 | 28.6 | 28.6 | 28.6 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大恭 (4706) 股價走勢分析 (截至 2025-12-0…
大恭 (4706) 股價走勢分析 (截至 2025-12-02)
綜合圖表所示,大恭 (4706) 在過去 90 天的股價走勢顯示出一定的波動性。然而,近期(截至 2025-12-02)的股價表現,特別是與 MA5 和 MA20 均線的相對位置,以及成交量的變化,預示著未來數天至數週內,股價有機會呈現盤整或小幅上漲的趨勢。主要理由如下:
- 均線糾結與向上發散的跡象: MA5(短期均線,綠色線)在近期與 MA20(長期均線,黃色線)逐漸靠近並出現糾結,隨後在 2025-11 月中旬後,MA5 開始緩慢爬升,並一度上穿 MA20,雖然 2025-12-02 又略有回落,但整體上呈現出 MA5 試圖引領 MA20 向上的跡象。這通常代表短期買盤力道增強,為股價提供支撐。
- 近期股價支撐與反彈: 在 2025-11 月初,股價曾觸及約 27.5 元的低點,隨後展開反彈,並在 11 月中旬突破 28.5 元和 29 元的關卡。儘管在 11 月底和 12 月初股價略有回調,但其最低價位仍在 MA20 均線之上,顯示該均線已轉化為支撐。
- 成交量變化: 雖然成交量並非持續放大,但在股價反彈的過程中,出現了幾根較大的成交量柱狀圖,特別是在 11 月下旬,這可能暗示市場對該價位的興趣正在增加,或者有較大的交易活動發生,為股價上漲提供動力。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,大恭 (4706) 的股價可能在29.5 元至 30.5 元的區間內進行整理或小幅向上推進。若能成功站穩 30 元關卡並維持在 MA5 和 MA20 均線之上,則有可能挑戰前波高點 31 元以上。然而,若股價跌破 28.5 元且 MA5 跌破 MA20,則趨勢可能轉為下跌,需警惕風險。
操作建議
對於散戶投資人,關於「大恭 (4706) 可以買嗎」這個問題,目前的階段可以考慮謹慎分批布局。具體操作建議如下:
- 買入時機: 建議在股價回調至 29 元附近,或者在確認股價有效突破 30 元並在該價位之上企穩時進行分批買入。避開在股價急漲時追高。
- 設定停損: 務必設定嚴格的停損點。如果股價跌破 28.5 元,或者 MA5 顯著跌破 MA20,應考慮出場,避免損失擴大。
- 觀察成交量: 持續關注成交量的變化。若在股價上漲過程中伴隨溫和放量,則趨勢較為健康;若股價上漲但成交量萎縮,則需保持警惕。
- 風險管理: 投資應以風險管理為重。不要將全部資金投入單一股票,並根據自身的風險承受能力進行配置。
- 長期持有考量: 若對公司基本面有信心,且股價能維持在相對穩定的上升通道,可考慮長期持有,但仍需定期檢視股價走勢與均線關係。
總結而言,大恭 (4706) 在 2025 年 12 月初呈現出盤整偏強或小幅上漲的趨勢,預期目標價格區間為 29.5 元至 30.5 元。散戶投資人可考慮在回調或突破關鍵價位時,謹慎分批布局,並嚴設停損,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 11.61% | 13.61% | 74.72% | 2,572 |
| 2024/10/11 | 11.6% | 13.61% | 74.73% | 2,567 |
| 2024/10/18 | 11.58% | 13.61% | 74.74% | 2,560 |
| 2024/10/25 | 11.58% | 13.6% | 74.74% | 2,569 |
| 2024/11/01 | 11.53% | 13.6% | 74.8% | 2,558 |
| 2024/11/08 | 11.5% | 13.63% | 74.8% | 2,551 |
| 2024/11/15 | 11.37% | 13.6% | 74.95% | 2,539 |
| 2024/11/22 | 11.43% | 13.56% | 74.95% | 2,536 |
| 2024/11/29 | 11.27% | 13.56% | 75.11% | 2,523 |
| 2024/12/06 | 11.1% | 13.46% | 75.34% | 2,497 |
| 2024/12/13 | 11.18% | 13.47% | 75.28% | 2,496 |
| 2024/12/20 | 11.04% | 13.6% | 75.29% | 2,490 |
| 2024/12/27 | 10.77% | 13.88% | 75.3% | 2,484 |
| 2025/01/03 | 10.74% | 13.89% | 75.31% | 2,478 |
| 2025/01/10 | 10.79% | 13.81% | 75.33% | 2,469 |
| 2025/01/17 | 10.89% | 13.69% | 75.37% | 2,462 |
| 2025/01/22 | 10.9% | 13.64% | 75.37% | 2,466 |
| 2025/02/07 | 10.86% | 13.64% | 75.42% | 2,459 |
| 2025/02/14 | 10.84% | 13.63% | 75.46% | 2,453 |
| 2025/02/21 | 10.82% | 13.63% | 75.46% | 2,452 |
| 2025/02/27 | 10.83% | 13.64% | 75.47% | 2,451 |
| 2025/03/07 | 10.82% | 13.64% | 75.48% | 2,446 |
| 2025/03/14 | 10.78% | 13.65% | 75.5% | 2,434 |
| 2025/03/21 | 10.78% | 13.64% | 75.51% | 2,433 |
| 2025/03/28 | 10.85% | 13.63% | 75.47% | 2,427 |
| 2025/04/02 | 10.84% | 13.63% | 75.47% | 2,423 |
| 2025/04/11 | 10.77% | 13.62% | 75.53% | 2,415 |
| 2025/04/18 | 10.69% | 13.62% | 75.62% | 2,403 |
| 2025/04/25 | 10.68% | 13.59% | 75.66% | 2,399 |
| 2025/05/02 | 10.67% | 13.56% | 75.69% | 2,398 |
| 2025/05/09 | 10.66% | 13.56% | 75.72% | 2,388 |
| 2025/05/16 | 10.64% | 13.56% | 75.72% | 2,385 |
| 2025/05/23 | 10.64% | 13.56% | 75.72% | 2,386 |
| 2025/05/29 | 10.64% | 13.56% | 75.72% | 2,380 |
| 2025/06/06 | 10.8% | 13.41% | 75.73% | 2,382 |
| 2025/06/13 | 10.78% | 13.41% | 75.74% | 2,379 |
| 2025/06/20 | 10.76% | 13.42% | 75.75% | 2,368 |
| 2025/06/27 | 10.79% | 13.39% | 75.75% | 2,369 |
| 2025/07/04 | 10.82% | 13.36% | 75.76% | 2,368 |
| 2025/07/11 | 10.81% | 13.36% | 75.77% | 2,365 |
| 2025/07/18 | 10.79% | 13.36% | 75.78% | 2,364 |
| 2025/07/25 | 10.72% | 13.29% | 75.93% | 2,357 |
| 2025/08/01 | 10.71% | 13.29% | 75.93% | 2,357 |
| 2025/08/08 | 10.68% | 13.3% | 75.94% | 2,359 |
| 2025/08/15 | 10.64% | 13.29% | 75.99% | 2,348 |
| 2025/08/22 | 10.64% | 13.29% | 76% | 2,347 |
| 2025/08/29 | 10.61% | 13.28% | 76.02% | 2,348 |
| 2025/09/05 | 10.6% | 13.27% | 76.05% | 2,344 |
| 2025/09/12 | 10.55% | 13.27% | 76.11% | 2,342 |
| 2025/09/19 | 10.53% | 13.26% | 76.12% | 2,344 |
| 2025/09/26 | 10.53% | 13.26% | 76.12% | 2,344 |
| 2025/10/03 | 10.4% | 13.4% | 76.13% | 2,337 |
| 2025/10/09 | 10.41% | 13.38% | 76.14% | 2,333 |
| 2025/10/17 | 10.38% | 13.39% | 76.17% | 2,332 |
| 2025/10/23 | 10.36% | 13.39% | 76.17% | 2,323 |
| 2025/10/31 | 10.31% | 13.46% | 76.17% | 2,322 |
| 2025/11/07 | 10.25% | 13.21% | 76.47% | 2,319 |
| 2025/11/14 | 10.13% | 13.07% | 76.72% | 2,315 |
| 2025/11/21 | 10.13% | 13.09% | 76.72% | 2,315 |
| 2025/11/28 | 10.09% | 13.1% | 76.74% | 2,315 |
目前尚無評論