新纖(1409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.85 | 15 | 14.7 | 14.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 12.6 | 12.75 | 12.55 | 12.65 | 607 |
| 2025/07/22 | 12.65 | 12.7 | 12.4 | 12.4 | 527 |
| 2025/07/23 | 12.5 | 12.8 | 12.45 | 12.8 | 833 |
| 2025/07/24 | 12.7 | 12.8 | 12.55 | 12.65 | 455 |
| 2025/07/25 | 12.6 | 12.75 | 12.6 | 12.65 | 345 |
| 2025/07/28 | 12.65 | 12.9 | 12.65 | 12.85 | 505 |
| 2025/07/29 | 12.9 | 12.95 | 12.7 | 12.75 | 483 |
| 2025/07/30 | 12.75 | 13.05 | 12.75 | 13 | 879 |
| 2025/07/31 | 12.9 | 13.05 | 12.85 | 12.9 | 666 |
| 2025/08/01 | 12.9 | 13.1 | 12.75 | 13 | 765 |
| 2025/08/04 | 12.85 | 12.9 | 12.6 | 12.8 | 770 |
| 2025/08/05 | 12.75 | 12.85 | 12.4 | 12.5 | 1,922 |
| 2025/08/06 | 12.5 | 12.65 | 12.5 | 12.6 | 574 |
| 2025/08/07 | 12.6 | 12.75 | 12.6 | 12.7 | 561 |
| 2025/08/08 | 12.7 | 12.85 | 12.7 | 12.7 | 367 |
| 2025/08/11 | 12.65 | 12.7 | 12.4 | 12.5 | 958 |
| 2025/08/12 | 12.4 | 12.65 | 12.4 | 12.55 | 466 |
| 2025/08/13 | 12.95 | 13.8 | 12.95 | 13.8 | 3,335 |
| 2025/08/14 | 14.45 | 14.9 | 14.1 | 14.65 | 15,279 |
| 2025/08/15 | 14.5 | 16.1 | 14 | 16.1 | 12,526 |
| 2025/08/18 | 16.6 | 17.7 | 16.5 | 17.7 | 31,759 |
| 2025/08/19 | 18.3 | 19.2 | 17.65 | 17.8 | 42,278 |
| 2025/08/20 | 17.55 | 17.55 | 16.2 | 16.45 | 20,918 |
| 2025/08/21 | 16.75 | 17.4 | 16.55 | 16.6 | 13,694 |
| 2025/08/22 | 16.8 | 17 | 15.6 | 15.75 | 15,893 |
| 2025/08/25 | 16 | 16.05 | 15.65 | 15.8 | 7,814 |
| 2025/08/26 | 15.5 | 15.75 | 15.05 | 15.05 | 6,586 |
| 2025/08/27 | 15.15 | 15.25 | 14.9 | 14.9 | 5,598 |
| 2025/08/28 | 15.1 | 15.8 | 15.1 | 15.25 | 8,941 |
| 2025/08/29 | 15.35 | 15.5 | 14.85 | 14.9 | 9,184 |
| 2025/09/01 | 14.9 | 15.05 | 14.7 | 14.75 | 3,704 |
| 2025/09/02 | 14.95 | 15.2 | 14.3 | 14.4 | 5,229 |
| 2025/09/03 | 14.35 | 14.9 | 14.25 | 14.75 | 3,094 |
| 2025/09/04 | 14.85 | 14.9 | 14.45 | 14.6 | 3,448 |
| 2025/09/05 | 14.6 | 14.75 | 14.3 | 14.5 | 2,601 |
| 2025/09/08 | 14.65 | 14.7 | 14.35 | 14.5 | 1,921 |
| 2025/09/09 | 14.55 | 14.75 | 14.45 | 14.5 | 2,669 |
| 2025/09/10 | 14.55 | 14.65 | 14.35 | 14.5 | 2,431 |
| 2025/09/11 | 14.65 | 14.65 | 14.1 | 14.1 | 3,515 |
| 2025/09/12 | 14.25 | 14.5 | 14.2 | 14.35 | 2,036 |
| 2025/09/15 | 14.5 | 14.65 | 14.25 | 14.3 | 2,131 |
| 2025/09/16 | 14.35 | 14.35 | 14.15 | 14.2 | 1,746 |
| 2025/09/17 | 14.25 | 14.55 | 14.25 | 14.35 | 2,138 |
| 2025/09/18 | 14.5 | 14.55 | 14.35 | 14.35 | 1,472 |
| 2025/09/19 | 14.4 | 14.55 | 14.25 | 14.3 | 1,706 |
| 2025/09/22 | 14.4 | 14.55 | 14.25 | 14.4 | 1,905 |
| 2025/09/23 | 14.55 | 14.55 | 14.15 | 14.2 | 2,145 |
| 2025/09/24 | 14.25 | 14.45 | 14.1 | 14.1 | 1,666 |
| 2025/09/25 | 14.2 | 14.55 | 14.2 | 14.3 | 2,366 |
| 2025/09/26 | 14.4 | 14.4 | 14.1 | 14.15 | 1,601 |
| 2025/09/30 | 14.3 | 14.3 | 14.15 | 14.15 | 1,093 |
| 2025/10/01 | 14.2 | 14.55 | 14.2 | 14.3 | 1,846 |
| 2025/10/02 | 14.45 | 14.6 | 14.25 | 14.35 | 1,937 |
| 2025/10/03 | 14.35 | 14.4 | 14.2 | 14.2 | 1,191 |
| 2025/10/07 | 14.2 | 14.4 | 14.1 | 14.2 | 1,640 |
| 2025/10/08 | 14.2 | 14.3 | 14.1 | 14.15 | 1,256 |
| 2025/10/09 | 14.2 | 14.35 | 14.1 | 14.25 | 1,479 |
| 2025/10/13 | 13.6 | 13.85 | 13.45 | 13.8 | 3,207 |
| 2025/10/14 | 13.85 | 14 | 13.35 | 13.35 | 3,093 |
| 2025/10/15 | 13.45 | 13.55 | 13.15 | 13.2 | 2,226 |
| 2025/10/16 | 13.2 | 13.4 | 13.2 | 13.3 | 1,246 |
| 2025/10/17 | 13.25 | 13.7 | 13.25 | 13.3 | 1,600 |
| 2025/10/20 | 13.35 | 13.5 | 13.25 | 13.35 | 984 |
| 2025/10/21 | 13.35 | 13.5 | 13.35 | 13.35 | 946 |
| 2025/10/22 | 13.35 | 13.7 | 13.35 | 13.55 | 1,253 |
| 2025/10/23 | 13.7 | 13.8 | 13.45 | 13.7 | 1,444 |
| 2025/10/27 | 13.9 | 13.95 | 13.7 | 13.85 | 1,362 |
| 2025/10/28 | 13.9 | 14.35 | 13.7 | 14.3 | 2,377 |
| 2025/10/29 | 14.6 | 14.7 | 13.9 | 13.9 | 4,901 |
| 2025/10/30 | 13.95 | 14.05 | 13.55 | 13.6 | 2,049 |
| 2025/10/31 | 13.7 | 13.7 | 13.35 | 13.35 | 1,389 |
| 2025/11/03 | 13.35 | 13.45 | 13.25 | 13.3 | 888 |
| 2025/11/04 | 13.3 | 13.45 | 13.15 | 13.15 | 1,074 |
| 2025/11/05 | 13.1 | 13.4 | 12.95 | 13.3 | 1,460 |
| 2025/11/06 | 13.4 | 13.8 | 13.4 | 13.8 | 1,723 |
| 2025/11/07 | 13.7 | 13.9 | 13.65 | 13.7 | 949 |
| 2025/11/10 | 13.7 | 13.95 | 13.55 | 13.9 | 1,024 |
| 2025/11/11 | 14.4 | 14.55 | 14.15 | 14.2 | 3,144 |
| 2025/11/12 | 14.3 | 15.15 | 14.3 | 15 | 5,992 |
| 2025/11/13 | 15.05 | 15.4 | 14.9 | 15.3 | 4,782 |
| 2025/11/14 | 15 | 15.75 | 15 | 15.4 | 4,836 |
| 2025/11/17 | 15.8 | 16.45 | 15.7 | 15.8 | 8,204 |
| 2025/11/18 | 15.7 | 16.1 | 15.6 | 15.95 | 4,399 |
| 2025/11/19 | 15.9 | 16.05 | 15.55 | 15.65 | 3,804 |
| 2025/11/20 | 15.9 | 16.1 | 15.65 | 15.75 | 2,586 |
| 2025/11/21 | 15.6 | 15.7 | 15.15 | 15.35 | 2,908 |
| 2025/11/24 | 15.5 | 15.55 | 15.2 | 15.4 | 1,949 |
| 2025/11/25 | 15.5 | 15.6 | 15.15 | 15.3 | 1,615 |
| 2025/11/26 | 15.35 | 15.9 | 15.35 | 15.8 | 2,835 |
| 2025/11/27 | 15.95 | 16.1 | 15.7 | 15.85 | 1,936 |
| 2025/11/28 | 15.95 | 16.25 | 15.7 | 16.2 | 4,228 |
| 2025/12/01 | 16.2 | 16.4 | 16 | 16.05 | 3,481 |
| 2025/12/02 | 16 | 16.35 | 15.65 | 15.7 | 4,392 |
| 2025/12/03 | 15.7 | 15.95 | 15.5 | 15.7 | 2,518 |
| 2025/12/04 | 15.8 | 15.8 | 15.35 | 15.45 | 2,017 |
| 2025/12/05 | 15.4 | 15.45 | 15.05 | 15.1 | 2,285 |
| 2025/12/08 | 15.1 | 15.1 | 14.85 | 15.1 | 1,772 |
| 2025/12/09 | 15.05 | 15.3 | 14.9 | 15.2 | 1,074 |
| 2025/12/10 | 15.1 | 15.25 | 14.7 | 14.7 | 2,318 |
| 2025/12/11 | 14.7 | 14.95 | 14.7 | 14.75 | 1,017 |
| 2025/12/12 | 14.9 | 15.1 | 14.8 | 14.85 | 1,001 |
| 2025/12/15 | 14.8 | 15.05 | 14.75 | 14.95 | 834 |
| 2025/12/16 | 14.85 | 15 | 14.75 | 14.95 | 1,300 |
| 2025/12/17 | 15 | 15.35 | 15 | 15.05 | 1,719 |
| 2025/12/18 | 15.1 | 15.4 | 15.1 | 15.3 | 1,658 |
| 2025/12/19 | 15.25 | 15.65 | 15.2 | 15.4 | 1,712 |
| 2025/12/22 | 15.55 | 15.85 | 15.45 | 15.75 | 2,035 |
| 2025/12/23 | 15.75 | 15.8 | 15.5 | 15.65 | 1,210 |
| 2025/12/24 | 15.8 | 15.85 | 15.2 | 15.2 | 2,160 |
| 2025/12/26 | 15.15 | 15.35 | 15.1 | 15.15 | 1,057 |
| 2025/12/29 | 15.15 | 15.3 | 15.15 | 15.15 | 842 |
| 2025/12/30 | 15.25 | 15.35 | 15.05 | 15.2 | 795 |
| 2025/12/31 | 15.2 | 15.25 | 14.8 | 15 | 1,588 |
| 2026/01/02 | 15 | 15.1 | 14.75 | 14.75 | 1,597 |
| 2026/01/05 | 14.75 | 14.85 | 14.35 | 14.45 | 2,632 |
| 2026/01/06 | 14.4 | 14.75 | 14.4 | 14.6 | 1,279 |
| 2026/01/07 | 14.65 | 15 | 14.65 | 14.95 | 1,529 |
| 2026/01/08 | 15 | 15.25 | 14.8 | 14.85 | 1,697 |
| 2026/01/09 | 14.95 | 15.15 | 14.75 | 14.85 | 1,268 |
| 2026/01/12 | 14.85 | 15 | 14.7 | 14.9 | 1,329 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新纖 (1409) 股價走勢分析與操作建議 截至 2026…
新纖 (1409) 股價走勢分析與操作建議
截至 2026 年 1 月 12 日,新纖 (1409) 的股價近期呈現震盪整理格局。綜合觀察近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量,預期未來數天至數週,股價可能傾向小幅上漲,但需留意關鍵價位的突破情況。
一、 股價趨勢判斷與理由
從圖表中可見,新纖股價在 2025 年 8 月曾有一波明顯的漲勢,最高觸及 19 元以上,隨後進入修正,股價回落至 14 元附近盤整。近期(2025 年 12 月至今)股價呈現緩步回升的跡象,MA5(短期均線)已多次穿越 MA20(長期均線)向上,顯示多頭力道有增強的可能。
然而,近期股價仍在 MA20 附近受到一定的壓力,成交量並未出現顯著放大,顯示市場追價意願仍有待觀察。最後交易日 (2026-01-12) 的 K 線收紅,且價格位於 MA5 與 MA20 之上,這是一個相對偏多頭的訊號。若能持續放量站穩 MA20,則上漲動能將更為確立。
二、 未來目標價格區間
基於目前的技術型態與均線糾纏狀態,若能順利突破近期壓力,筆者預期未來數週內,新纖股價的目標價格區間可能落在 15.2 元至 16.5 元之間。
此區間的預測考量了:
- 近期壓力點: 股價在 15 元至 15.5 元區域曾出現多次的價格反壓,需要足夠的動能才能有效突破。
- 歷史高點附近: 16.5 元為近期反彈波段的高點附近,若能突破,則有機會向更高點挑戰。
- 均線支撐: MA5 與 MA20 若能維持向上姿態,將提供一定的支撐。
三、 操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於新纖 (1409) 的操作建議如下:
「可以考慮分批佈局,但需嚴設停損。」
具體操作建議:
- 進場時機:
- 觀察點: 建議密切觀察股價是否能有效站穩 14.8 元至 15.0 元的關鍵價位,並伴隨成交量的溫和放大。
- 分批買進: 若股價成功站穩此區間,可考慮以小額資金分批買進,降低一次性投入的風險。
- 技術突破: 若股價能強勢突破 15.5 元,並維持在 MA5 之上,可視為進一步加碼的訊號。
- 停損設定:
- 跌破 MA20: 設定停損點在跌破 MA20(約 14.5 元附近)時出場,避免更大損失。
- 跌破關鍵支撐: 若股價跌破 14.0 元的整數關卡,也應嚴格執行停損。
- 獲利了結:
- 初步目標: 當股價接近 15.5 元時,可考慮部分獲利了結,鎖定短期利潤。
- 追蹤價位: 若股價持續上攻,可將部分獲利了結後的資金,以追蹤停損的方式,跟隨趨勢。
注意事項:
- 本分析僅基於提供的圖表資訊,不包含公司基本面、產業前景、籌碼面等其他影響股價的因素。
- 股價波動具有不確定性,任何投資決策都應基於自身風險承受能力,並進行獨立判斷。
- 投資有賺有賠,務必謹慎。
四、 總結重申
綜合以上分析,新纖 (1409) 近期股價呈現震盪向上的跡象,預期未來數天至數週股價有望小幅上漲。目標價格區間初步設定在 15.2 元至 16.5 元。散戶投資人可考慮分批佈局,但務必嚴設停損,並隨時關注盤勢變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 28.48% | 10.15% | 61.31% | 121,308 |
| 2024/11/22 | 28.39% | 10.19% | 61.34% | 121,100 |
| 2024/11/29 | 28.14% | 9.95% | 61.84% | 120,669 |
| 2024/12/06 | 28.11% | 9.95% | 61.87% | 120,524 |
| 2024/12/13 | 28.11% | 9.94% | 61.86% | 120,413 |
| 2024/12/20 | 28.19% | 9.98% | 61.75% | 120,375 |
| 2024/12/27 | 28.33% | 10.2% | 61.38% | 120,405 |
| 2025/01/03 | 28.35% | 10.21% | 61.36% | 120,400 |
| 2025/01/10 | 28.35% | 10.46% | 61.11% | 120,334 |
| 2025/01/17 | 28.39% | 10.46% | 61.08% | 120,314 |
| 2025/01/22 | 28.31% | 10.43% | 61.18% | 120,118 |
| 2025/02/07 | 28.29% | 10.46% | 61.16% | 120,098 |
| 2025/02/14 | 28.25% | 10.34% | 61.34% | 119,990 |
| 2025/02/21 | 28.24% | 10.18% | 61.49% | 119,909 |
| 2025/02/27 | 28.21% | 10.22% | 61.49% | 119,906 |
| 2025/03/07 | 28.13% | 10.21% | 61.59% | 119,839 |
| 2025/03/14 | 28.22% | 10.49% | 61.22% | 121,783 |
| 2025/03/21 | 28.21% | 10.49% | 61.23% | 123,779 |
| 2025/03/28 | 28.3% | 10.49% | 61.13% | 126,895 |
| 2025/04/02 | 28.38% | 10.62% | 60.92% | 126,830 |
| 2025/04/11 | 28.23% | 10.46% | 61.22% | 126,421 |
| 2025/04/18 | 28.18% | 10.54% | 61.21% | 126,305 |
| 2025/04/25 | 28.17% | 10.52% | 61.22% | 126,263 |
| 2025/05/02 | 28.18% | 10.53% | 61.2% | 126,270 |
| 2025/05/09 | 28.21% | 10.49% | 61.21% | 126,253 |
| 2025/05/16 | 28.22% | 10.73% | 60.98% | 126,183 |
| 2025/05/23 | 28.15% | 10.83% | 60.96% | 126,096 |
| 2025/05/29 | 28.45% | 10.97% | 60.5% | 126,923 |
| 2025/06/06 | 28.5% | 11.11% | 60.3% | 126,843 |
| 2025/06/13 | 28.52% | 11.11% | 60.29% | 126,688 |
| 2025/06/20 | 28.6% | 11.23% | 60.08% | 126,611 |
| 2025/06/27 | 28.58% | 11.3% | 60.04% | 126,469 |
| 2025/07/04 | 28.53% | 11.13% | 60.26% | 126,388 |
| 2025/07/11 | 28.56% | 11.24% | 60.12% | 126,328 |
| 2025/07/18 | 28.49% | 11.19% | 60.25% | 126,153 |
| 2025/07/25 | 28.44% | 11.23% | 60.26% | 125,990 |
| 2025/08/01 | 28.38% | 11.3% | 60.26% | 125,869 |
| 2025/08/08 | 28.43% | 11.22% | 60.27% | 125,838 |
| 2025/08/15 | 29.05% | 11.22% | 59.67% | 128,909 |
| 2025/08/22 | 30.65% | 9.91% | 59.38% | 138,925 |
| 2025/08/29 | 31.78% | 9.82% | 58.34% | 140,382 |
| 2025/09/05 | 32.1% | 10.05% | 57.8% | 140,439 |
| 2025/09/12 | 31.81% | 9.95% | 58.15% | 139,158 |
| 2025/09/19 | 31.63% | 9.91% | 58.38% | 138,462 |
| 2025/09/26 | 31.49% | 10.06% | 58.34% | 137,935 |
| 2025/10/03 | 31.49% | 9.94% | 58.48% | 137,618 |
| 2025/10/09 | 31.42% | 10.13% | 58.38% | 137,269 |
| 2025/10/17 | 31.39% | 10.2% | 58.33% | 136,623 |
| 2025/10/23 | 31.38% | 10.23% | 58.32% | 136,295 |
| 2025/10/31 | 31.53% | 10.25% | 58.14% | 136,457 |
| 2025/11/07 | 31.41% | 10.08% | 58.43% | 136,011 |
| 2025/11/14 | 30.62% | 9.99% | 59.31% | 134,379 |
| 2025/11/21 | 29.84% | 9.98% | 60.1% | 132,687 |
| 2025/11/28 | 29.51% | 9.93% | 60.49% | 131,790 |
| 2025/12/05 | 29.47% | 9.9% | 60.55% | 131,789 |
| 2025/12/12 | 29.54% | 9.85% | 60.53% | 131,556 |
| 2025/12/19 | 29.43% | 9.7% | 60.8% | 131,196 |
| 2025/12/26 | 29.3% | 9.71% | 60.92% | 130,816 |
| 2026/01/02 | 29.24% | 9.72% | 60.94% | 130,525 |
| 2026/01/09 | 29.24% | 9.74% | 60.96% | 130,236 |
ANONYMOUS在2025/09/17 22:47
#1409
成交量數據都是錯誤,分析可信?
ANONYMOUS在2024/05/06 19:28
#1409
假的!!!!!