新纖(1409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.95 | 15.05 | 14.75 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/22 | 12.65 | 12.7 | 12.4 | 12.4 | 527 |
| 2025/07/23 | 12.5 | 12.8 | 12.45 | 12.8 | 833 |
| 2025/07/24 | 12.7 | 12.8 | 12.55 | 12.65 | 455 |
| 2025/07/25 | 12.6 | 12.75 | 12.6 | 12.65 | 345 |
| 2025/07/28 | 12.65 | 12.9 | 12.65 | 12.85 | 505 |
| 2025/07/29 | 12.9 | 12.95 | 12.7 | 12.75 | 483 |
| 2025/07/30 | 12.75 | 13.05 | 12.75 | 13 | 879 |
| 2025/07/31 | 12.9 | 13.05 | 12.85 | 12.9 | 666 |
| 2025/08/01 | 12.9 | 13.1 | 12.75 | 13 | 765 |
| 2025/08/04 | 12.85 | 12.9 | 12.6 | 12.8 | 770 |
| 2025/08/05 | 12.75 | 12.85 | 12.4 | 12.5 | 1,922 |
| 2025/08/06 | 12.5 | 12.65 | 12.5 | 12.6 | 574 |
| 2025/08/07 | 12.6 | 12.75 | 12.6 | 12.7 | 561 |
| 2025/08/08 | 12.7 | 12.85 | 12.7 | 12.7 | 367 |
| 2025/08/11 | 12.65 | 12.7 | 12.4 | 12.5 | 958 |
| 2025/08/12 | 12.4 | 12.65 | 12.4 | 12.55 | 466 |
| 2025/08/13 | 12.95 | 13.8 | 12.95 | 13.8 | 3,335 |
| 2025/08/14 | 14.45 | 14.9 | 14.1 | 14.65 | 15,279 |
| 2025/08/15 | 14.5 | 16.1 | 14 | 16.1 | 12,526 |
| 2025/08/18 | 16.6 | 17.7 | 16.5 | 17.7 | 31,759 |
| 2025/08/19 | 18.3 | 19.2 | 17.65 | 17.8 | 42,278 |
| 2025/08/20 | 17.55 | 17.55 | 16.2 | 16.45 | 20,918 |
| 2025/08/21 | 16.75 | 17.4 | 16.55 | 16.6 | 13,694 |
| 2025/08/22 | 16.8 | 17 | 15.6 | 15.75 | 15,893 |
| 2025/08/25 | 16 | 16.05 | 15.65 | 15.8 | 7,814 |
| 2025/08/26 | 15.5 | 15.75 | 15.05 | 15.05 | 6,586 |
| 2025/08/27 | 15.15 | 15.25 | 14.9 | 14.9 | 5,598 |
| 2025/08/28 | 15.1 | 15.8 | 15.1 | 15.25 | 8,941 |
| 2025/08/29 | 15.35 | 15.5 | 14.85 | 14.9 | 9,184 |
| 2025/09/01 | 14.9 | 15.05 | 14.7 | 14.75 | 3,704 |
| 2025/09/02 | 14.95 | 15.2 | 14.3 | 14.4 | 5,229 |
| 2025/09/03 | 14.35 | 14.9 | 14.25 | 14.75 | 3,094 |
| 2025/09/04 | 14.85 | 14.9 | 14.45 | 14.6 | 3,448 |
| 2025/09/05 | 14.6 | 14.75 | 14.3 | 14.5 | 2,601 |
| 2025/09/08 | 14.65 | 14.7 | 14.35 | 14.5 | 1,921 |
| 2025/09/09 | 14.55 | 14.75 | 14.45 | 14.5 | 2,669 |
| 2025/09/10 | 14.55 | 14.65 | 14.35 | 14.5 | 2,431 |
| 2025/09/11 | 14.65 | 14.65 | 14.1 | 14.1 | 3,515 |
| 2025/09/12 | 14.25 | 14.5 | 14.2 | 14.35 | 2,036 |
| 2025/09/15 | 14.5 | 14.65 | 14.25 | 14.3 | 2,131 |
| 2025/09/16 | 14.35 | 14.35 | 14.15 | 14.2 | 1,746 |
| 2025/09/17 | 14.25 | 14.55 | 14.25 | 14.35 | 2,138 |
| 2025/09/18 | 14.5 | 14.55 | 14.35 | 14.35 | 1,472 |
| 2025/09/19 | 14.4 | 14.55 | 14.25 | 14.3 | 1,706 |
| 2025/09/22 | 14.4 | 14.55 | 14.25 | 14.4 | 1,905 |
| 2025/09/23 | 14.55 | 14.55 | 14.15 | 14.2 | 2,145 |
| 2025/09/24 | 14.25 | 14.45 | 14.1 | 14.1 | 1,666 |
| 2025/09/25 | 14.2 | 14.55 | 14.2 | 14.3 | 2,366 |
| 2025/09/26 | 14.4 | 14.4 | 14.1 | 14.15 | 1,601 |
| 2025/09/30 | 14.3 | 14.3 | 14.15 | 14.15 | 1,093 |
| 2025/10/01 | 14.2 | 14.55 | 14.2 | 14.3 | 1,846 |
| 2025/10/02 | 14.45 | 14.6 | 14.25 | 14.35 | 1,937 |
| 2025/10/03 | 14.35 | 14.4 | 14.2 | 14.2 | 1,191 |
| 2025/10/07 | 14.2 | 14.4 | 14.1 | 14.2 | 1,640 |
| 2025/10/08 | 14.2 | 14.3 | 14.1 | 14.15 | 1,256 |
| 2025/10/09 | 14.2 | 14.35 | 14.1 | 14.25 | 1,479 |
| 2025/10/13 | 13.6 | 13.85 | 13.45 | 13.8 | 3,207 |
| 2025/10/14 | 13.85 | 14 | 13.35 | 13.35 | 3,093 |
| 2025/10/15 | 13.45 | 13.55 | 13.15 | 13.2 | 2,226 |
| 2025/10/16 | 13.2 | 13.4 | 13.2 | 13.3 | 1,246 |
| 2025/10/17 | 13.25 | 13.7 | 13.25 | 13.3 | 1,600 |
| 2025/10/20 | 13.35 | 13.5 | 13.25 | 13.35 | 984 |
| 2025/10/21 | 13.35 | 13.5 | 13.35 | 13.35 | 946 |
| 2025/10/22 | 13.35 | 13.7 | 13.35 | 13.55 | 1,253 |
| 2025/10/23 | 13.7 | 13.8 | 13.45 | 13.7 | 1,444 |
| 2025/10/27 | 13.9 | 13.95 | 13.7 | 13.85 | 1,362 |
| 2025/10/28 | 13.9 | 14.35 | 13.7 | 14.3 | 2,377 |
| 2025/10/29 | 14.6 | 14.7 | 13.9 | 13.9 | 4,901 |
| 2025/10/30 | 13.95 | 14.05 | 13.55 | 13.6 | 2,049 |
| 2025/10/31 | 13.7 | 13.7 | 13.35 | 13.35 | 1,389 |
| 2025/11/03 | 13.35 | 13.45 | 13.25 | 13.3 | 888 |
| 2025/11/04 | 13.3 | 13.45 | 13.15 | 13.15 | 1,074 |
| 2025/11/05 | 13.1 | 13.4 | 12.95 | 13.3 | 1,460 |
| 2025/11/06 | 13.4 | 13.8 | 13.4 | 13.8 | 1,723 |
| 2025/11/07 | 13.7 | 13.9 | 13.65 | 13.7 | 949 |
| 2025/11/10 | 13.7 | 13.95 | 13.55 | 13.9 | 1,024 |
| 2025/11/11 | 14.4 | 14.55 | 14.15 | 14.2 | 3,144 |
| 2025/11/12 | 14.3 | 15.15 | 14.3 | 15 | 5,992 |
| 2025/11/13 | 15.05 | 15.4 | 14.9 | 15.3 | 4,782 |
| 2025/11/14 | 15 | 15.75 | 15 | 15.4 | 4,836 |
| 2025/11/17 | 15.8 | 16.45 | 15.7 | 15.8 | 8,204 |
| 2025/11/18 | 15.7 | 16.1 | 15.6 | 15.95 | 4,399 |
| 2025/11/19 | 15.9 | 16.05 | 15.55 | 15.65 | 3,804 |
| 2025/11/20 | 15.9 | 16.1 | 15.65 | 15.75 | 2,586 |
| 2025/11/21 | 15.6 | 15.7 | 15.15 | 15.35 | 2,908 |
| 2025/11/24 | 15.5 | 15.55 | 15.2 | 15.4 | 1,949 |
| 2025/11/25 | 15.5 | 15.6 | 15.15 | 15.3 | 1,615 |
| 2025/11/26 | 15.35 | 15.9 | 15.35 | 15.8 | 2,835 |
| 2025/11/27 | 15.95 | 16.1 | 15.7 | 15.85 | 1,936 |
| 2025/11/28 | 15.95 | 16.25 | 15.7 | 16.2 | 4,228 |
| 2025/12/01 | 16.2 | 16.4 | 16 | 16.05 | 3,481 |
| 2025/12/02 | 16 | 16.35 | 15.65 | 15.7 | 4,392 |
| 2025/12/03 | 15.7 | 15.95 | 15.5 | 15.7 | 2,518 |
| 2025/12/04 | 15.8 | 15.8 | 15.35 | 15.45 | 2,017 |
| 2025/12/05 | 15.4 | 15.45 | 15.05 | 15.1 | 2,285 |
| 2025/12/08 | 15.1 | 15.1 | 14.85 | 15.1 | 1,772 |
| 2025/12/09 | 15.05 | 15.3 | 14.9 | 15.2 | 1,074 |
| 2025/12/10 | 15.1 | 15.25 | 14.7 | 14.7 | 2,318 |
| 2025/12/11 | 14.7 | 14.95 | 14.7 | 14.75 | 1,017 |
| 2025/12/12 | 14.9 | 15.1 | 14.8 | 14.85 | 1,001 |
| 2025/12/15 | 14.8 | 15.05 | 14.75 | 14.95 | 834 |
| 2025/12/16 | 14.85 | 15 | 14.75 | 14.95 | 1,300 |
| 2025/12/17 | 15 | 15.35 | 15 | 15.05 | 1,719 |
| 2025/12/18 | 15.1 | 15.4 | 15.1 | 15.3 | 1,658 |
| 2025/12/19 | 15.25 | 15.65 | 15.2 | 15.4 | 1,712 |
| 2025/12/22 | 15.55 | 15.85 | 15.45 | 15.75 | 2,035 |
| 2025/12/23 | 15.75 | 15.8 | 15.5 | 15.65 | 1,210 |
| 2025/12/24 | 15.8 | 15.85 | 15.2 | 15.2 | 2,160 |
| 2025/12/26 | 15.15 | 15.35 | 15.1 | 15.15 | 1,057 |
| 2025/12/29 | 15.15 | 15.3 | 15.15 | 15.15 | 842 |
| 2025/12/30 | 15.25 | 15.35 | 15.05 | 15.2 | 795 |
| 2025/12/31 | 15.2 | 15.25 | 14.8 | 15 | 1,588 |
| 2026/01/02 | 15 | 15.1 | 14.75 | 14.75 | 1,597 |
| 2026/01/05 | 14.75 | 14.85 | 14.35 | 14.45 | 2,632 |
| 2026/01/06 | 14.4 | 14.75 | 14.4 | 14.6 | 1,279 |
| 2026/01/07 | 14.65 | 15 | 14.65 | 14.95 | 1,529 |
| 2026/01/08 | 15 | 15.25 | 14.8 | 14.85 | 1,697 |
| 2026/01/09 | 14.95 | 15.15 | 14.75 | 14.85 | 1,268 |
| 2026/01/12 | 14.85 | 15 | 14.7 | 14.9 | 1,329 |
| 2026/01/13 | 14.95 | 15.05 | 14.75 | 15 | 1,555 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新纖 (1409) 股價走勢分析與預測 根據所提供的 90…
新纖 (1409) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,新纖 (1409) 在未來數天至數週的股價趨勢,預測將有小幅上漲的潛力。理由如下:
從圖表中可觀察到,自 2025 年 12 月中旬以來,股價呈現一個底部盤整的格局,並在 2026 年 1 月初出現了連續性的陽線(紅色 K 線)向上突破。尤其在最近的交易時段(截至 2026-01-13),股價已站上短期均線 MA5,並且 MA5 呈現向上彎曲的趨勢,試圖穿越 MA20。成交量在近期也略有放大,顯示市場對此價位區間的買盤意願有所提升。
雖然 MA20 仍呈現略微向下或平盤的趨勢,但整體來看,股價從底部區域向上反彈的動能正在積蓄。短期均線 MA5 領先走揚,通常預示著短期內股價可能會有一定的表現。若後續成交量能持續溫和放大,並且 MA5 能夠成功且穩固地向上穿越 MA20,則確立多頭趨勢的機率將會提高。
未來目標價格區間
基於目前的技術指標和近期走勢,預計新纖 (1409) 在未來數天至數週的潛在目標價格區間可設定在 14.8 元至 15.5 元。
此區間的設定考量了以下幾點:
- 近期高點壓力: 股價在 2025 年 12 月底曾觸及 15.5 元附近,此價位可能形成短期的技術性賣壓。
- MA20 位置: 目前 MA20 約在 14.9 元至 15.0 元之間,若能順利突破,此處將成為支撐。
- 盤整區間的上方邊緣: 在 12 月中旬至 1 月初的盤整區間,股價上方壓力約在 15.2 元至 15.5 元。
若股價能夠有效站穩 MA20 之上,並有足夠的量能配合,則有機會挑戰此區間的上限。
操作建議
針對散戶投資人,對於「新纖 (1409) 可以買嗎」的疑問,以下提供具體的操作建議:
謹慎布局,分批介入。
考量到目前股價處於盤整後的向上初步反彈階段,且 MA5 剛開始轉強,尚未完全確立多頭趨勢,因此建議採取相對保守但有彈性的操作策略。
1. 買進時機:
2. 資金控管:
- 建議於股價站穩 MA20 (約 14.9-15.0 元) 後,擇機分批買入。
- 若股價能以帶量的陽線突破 15.2 元,可視為一個積極的進場訊號,可考慮加碼。
- 避免在股價快速拉升但量能不足時追高。
3. 觀察重點:
- 設定停損點。 建議將停損點設在 MA20 下方(例如 14.7 元),若股價跌破此價位,應嚴格執行停損,避免損失擴大。
- 分批投入。 建議將總投資金額分批投入,例如先投入一部分資金,待確認趨勢向上再逐步加碼。
- 成交量: 持續觀察成交量是否能配合股價上漲而溫和放大。
- MA5 與 MA20 的關係: MA5 是否能持續保持在 MA20 上方並向上延伸。
- 整體市場環境: 留意整體大盤的走勢,以及是否有影響新纖股價的產業利多或利空消息。
總結而言,新纖 (1409) 目前具有初步的反彈跡象,散戶投資人可考慮在股價站穩關鍵技術點後,分批、小額地布局。然而,由於趨勢尚未完全確立,風險控管(設定停損)至關重要。
趨勢預測與目標區間重申
再次重申,基於目前的圖表分析,預計新纖 (1409) 在未來數天至數週的股價將有小幅上漲的趨勢,目標價格區間預計為 14.8 元至 15.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 28.48% | 10.15% | 61.31% | 121,308 |
| 2024/11/22 | 28.39% | 10.19% | 61.34% | 121,100 |
| 2024/11/29 | 28.14% | 9.95% | 61.84% | 120,669 |
| 2024/12/06 | 28.11% | 9.95% | 61.87% | 120,524 |
| 2024/12/13 | 28.11% | 9.94% | 61.86% | 120,413 |
| 2024/12/20 | 28.19% | 9.98% | 61.75% | 120,375 |
| 2024/12/27 | 28.33% | 10.2% | 61.38% | 120,405 |
| 2025/01/03 | 28.35% | 10.21% | 61.36% | 120,400 |
| 2025/01/10 | 28.35% | 10.46% | 61.11% | 120,334 |
| 2025/01/17 | 28.39% | 10.46% | 61.08% | 120,314 |
| 2025/01/22 | 28.31% | 10.43% | 61.18% | 120,118 |
| 2025/02/07 | 28.29% | 10.46% | 61.16% | 120,098 |
| 2025/02/14 | 28.25% | 10.34% | 61.34% | 119,990 |
| 2025/02/21 | 28.24% | 10.18% | 61.49% | 119,909 |
| 2025/02/27 | 28.21% | 10.22% | 61.49% | 119,906 |
| 2025/03/07 | 28.13% | 10.21% | 61.59% | 119,839 |
| 2025/03/14 | 28.22% | 10.49% | 61.22% | 121,783 |
| 2025/03/21 | 28.21% | 10.49% | 61.23% | 123,779 |
| 2025/03/28 | 28.3% | 10.49% | 61.13% | 126,895 |
| 2025/04/02 | 28.38% | 10.62% | 60.92% | 126,830 |
| 2025/04/11 | 28.23% | 10.46% | 61.22% | 126,421 |
| 2025/04/18 | 28.18% | 10.54% | 61.21% | 126,305 |
| 2025/04/25 | 28.17% | 10.52% | 61.22% | 126,263 |
| 2025/05/02 | 28.18% | 10.53% | 61.2% | 126,270 |
| 2025/05/09 | 28.21% | 10.49% | 61.21% | 126,253 |
| 2025/05/16 | 28.22% | 10.73% | 60.98% | 126,183 |
| 2025/05/23 | 28.15% | 10.83% | 60.96% | 126,096 |
| 2025/05/29 | 28.45% | 10.97% | 60.5% | 126,923 |
| 2025/06/06 | 28.5% | 11.11% | 60.3% | 126,843 |
| 2025/06/13 | 28.52% | 11.11% | 60.29% | 126,688 |
| 2025/06/20 | 28.6% | 11.23% | 60.08% | 126,611 |
| 2025/06/27 | 28.58% | 11.3% | 60.04% | 126,469 |
| 2025/07/04 | 28.53% | 11.13% | 60.26% | 126,388 |
| 2025/07/11 | 28.56% | 11.24% | 60.12% | 126,328 |
| 2025/07/18 | 28.49% | 11.19% | 60.25% | 126,153 |
| 2025/07/25 | 28.44% | 11.23% | 60.26% | 125,990 |
| 2025/08/01 | 28.38% | 11.3% | 60.26% | 125,869 |
| 2025/08/08 | 28.43% | 11.22% | 60.27% | 125,838 |
| 2025/08/15 | 29.05% | 11.22% | 59.67% | 128,909 |
| 2025/08/22 | 30.65% | 9.91% | 59.38% | 138,925 |
| 2025/08/29 | 31.78% | 9.82% | 58.34% | 140,382 |
| 2025/09/05 | 32.1% | 10.05% | 57.8% | 140,439 |
| 2025/09/12 | 31.81% | 9.95% | 58.15% | 139,158 |
| 2025/09/19 | 31.63% | 9.91% | 58.38% | 138,462 |
| 2025/09/26 | 31.49% | 10.06% | 58.34% | 137,935 |
| 2025/10/03 | 31.49% | 9.94% | 58.48% | 137,618 |
| 2025/10/09 | 31.42% | 10.13% | 58.38% | 137,269 |
| 2025/10/17 | 31.39% | 10.2% | 58.33% | 136,623 |
| 2025/10/23 | 31.38% | 10.23% | 58.32% | 136,295 |
| 2025/10/31 | 31.53% | 10.25% | 58.14% | 136,457 |
| 2025/11/07 | 31.41% | 10.08% | 58.43% | 136,011 |
| 2025/11/14 | 30.62% | 9.99% | 59.31% | 134,379 |
| 2025/11/21 | 29.84% | 9.98% | 60.1% | 132,687 |
| 2025/11/28 | 29.51% | 9.93% | 60.49% | 131,790 |
| 2025/12/05 | 29.47% | 9.9% | 60.55% | 131,789 |
| 2025/12/12 | 29.54% | 9.85% | 60.53% | 131,556 |
| 2025/12/19 | 29.43% | 9.7% | 60.8% | 131,196 |
| 2025/12/26 | 29.3% | 9.71% | 60.92% | 130,816 |
| 2026/01/02 | 29.24% | 9.72% | 60.94% | 130,525 |
| 2026/01/09 | 29.24% | 9.74% | 60.96% | 130,236 |
ANONYMOUS在2025/09/17 22:47
#1409
成交量數據都是錯誤,分析可信?
ANONYMOUS在2024/05/06 19:28
#1409
假的!!!!!