新纖(1409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
13.25 |
13.7 |
13.25 |
13.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/28 |
12.3 |
12.4 |
12.25 |
12.35 |
670 |
2025/04/29 |
12.4 |
12.55 |
12.35 |
12.45 |
798 |
2025/04/30 |
12.45 |
12.55 |
12.4 |
12.45 |
1,087 |
2025/05/02 |
12.5 |
13 |
12.45 |
12.85 |
964 |
2025/05/05 |
13.05 |
13.55 |
13 |
13.2 |
1,673 |
2025/05/06 |
13.25 |
13.35 |
13.05 |
13.1 |
767 |
2025/05/07 |
13.2 |
13.4 |
13.2 |
13.3 |
819 |
2025/05/08 |
13.3 |
13.35 |
13.15 |
13.15 |
515 |
2025/05/09 |
13.15 |
13.25 |
13.05 |
13.15 |
498 |
2025/05/12 |
13.25 |
13.25 |
13.1 |
13.2 |
526 |
2025/05/13 |
13.3 |
13.3 |
13.05 |
13.05 |
556 |
2025/05/14 |
13.15 |
13.2 |
13.05 |
13.1 |
590 |
2025/05/15 |
13.1 |
13.15 |
12.95 |
13 |
562 |
2025/05/16 |
13 |
13.25 |
12.95 |
13.2 |
596 |
2025/05/19 |
13.3 |
13.3 |
13.1 |
13.25 |
587 |
2025/05/20 |
13.35 |
13.35 |
13.15 |
13.3 |
577 |
2025/05/21 |
13.3 |
13.4 |
13.25 |
13.3 |
680 |
2025/05/22 |
13.15 |
13.3 |
13.15 |
13.2 |
702 |
2025/05/23 |
13.25 |
14.4 |
13.2 |
14.15 |
5,094 |
2025/05/26 |
14.25 |
14.4 |
13.75 |
13.9 |
4,547 |
2025/05/27 |
14.05 |
14.1 |
13.3 |
13.4 |
2,573 |
2025/05/28 |
13.75 |
13.95 |
13.15 |
13.3 |
2,526 |
2025/05/29 |
13.4 |
13.4 |
13 |
13.05 |
1,615 |
2025/06/02 |
12.9 |
12.95 |
12.6 |
12.6 |
1,491 |
2025/06/03 |
12.65 |
12.7 |
12.5 |
12.5 |
869 |
2025/06/04 |
12.7 |
12.8 |
12.6 |
12.65 |
710 |
2025/06/05 |
12.65 |
12.75 |
12.55 |
12.55 |
794 |
2025/06/06 |
12.65 |
12.75 |
12.6 |
12.6 |
504 |
2025/06/09 |
12.7 |
12.7 |
12.4 |
12.5 |
921 |
2025/06/10 |
12.5 |
12.75 |
12.5 |
12.55 |
912 |
2025/06/11 |
12.5 |
12.5 |
12.35 |
12.45 |
927 |
2025/06/12 |
12.5 |
12.5 |
12.3 |
12.3 |
833 |
2025/06/13 |
12.25 |
12.35 |
12.1 |
12.1 |
1,553 |
2025/06/16 |
12.1 |
12.2 |
12.05 |
12.1 |
599 |
2025/06/17 |
12.1 |
12.25 |
12.05 |
12.25 |
660 |
2025/06/18 |
12.2 |
12.4 |
12.15 |
12.3 |
945 |
2025/06/19 |
12.25 |
12.3 |
12.1 |
12.1 |
875 |
2025/06/20 |
12.1 |
12.1 |
11.9 |
11.9 |
1,182 |
2025/06/23 |
11.8 |
11.9 |
11.65 |
11.8 |
1,108 |
2025/06/24 |
11.95 |
12.15 |
11.9 |
12.1 |
792 |
2025/06/25 |
12.15 |
12.25 |
12.1 |
12.15 |
615 |
2025/06/26 |
12.2 |
12.4 |
12.2 |
12.3 |
909 |
2025/06/27 |
12.3 |
12.6 |
12.3 |
12.45 |
1,074 |
2025/06/30 |
12.45 |
12.5 |
12.15 |
12.15 |
901 |
2025/07/01 |
12.2 |
12.45 |
12.2 |
12.3 |
818 |
2025/07/02 |
12.35 |
12.35 |
12.25 |
12.25 |
464 |
2025/07/03 |
12.25 |
12.45 |
12.25 |
12.35 |
803 |
2025/07/04 |
12.35 |
12.4 |
12.1 |
12.2 |
782 |
2025/07/07 |
12.2 |
12.4 |
12.1 |
12.4 |
624 |
2025/07/08 |
12.35 |
12.4 |
12.2 |
12.25 |
471 |
2025/07/09 |
12.2 |
12.25 |
12.15 |
12.15 |
338 |
2025/07/10 |
12.15 |
12.2 |
12.05 |
12.15 |
533 |
2025/07/11 |
12.15 |
12.35 |
12.05 |
12.3 |
550 |
2025/07/14 |
12.3 |
12.4 |
12.25 |
12.3 |
383 |
2025/07/15 |
12.25 |
12.45 |
12.25 |
12.3 |
411 |
2025/07/16 |
12.25 |
12.4 |
12.25 |
12.35 |
443 |
2025/07/17 |
12.4 |
12.55 |
12.4 |
12.5 |
561 |
2025/07/18 |
12.6 |
12.6 |
12.5 |
12.6 |
476 |
2025/07/21 |
12.6 |
12.75 |
12.55 |
12.65 |
607 |
2025/07/22 |
12.65 |
12.7 |
12.4 |
12.4 |
527 |
2025/07/23 |
12.5 |
12.8 |
12.45 |
12.8 |
833 |
2025/07/24 |
12.7 |
12.8 |
12.55 |
12.65 |
455 |
2025/07/25 |
12.6 |
12.75 |
12.6 |
12.65 |
345 |
2025/07/28 |
12.65 |
12.9 |
12.65 |
12.85 |
505 |
2025/07/29 |
12.9 |
12.95 |
12.7 |
12.75 |
483 |
2025/07/30 |
12.75 |
13.05 |
12.75 |
13 |
879 |
2025/07/31 |
12.9 |
13.05 |
12.85 |
12.9 |
666 |
2025/08/01 |
12.9 |
13.1 |
12.75 |
13 |
765 |
2025/08/04 |
12.85 |
12.9 |
12.6 |
12.8 |
770 |
2025/08/05 |
12.75 |
12.85 |
12.4 |
12.5 |
1,922 |
2025/08/06 |
12.5 |
12.65 |
12.5 |
12.6 |
574 |
2025/08/07 |
12.6 |
12.75 |
12.6 |
12.7 |
561 |
2025/08/08 |
12.7 |
12.85 |
12.7 |
12.7 |
367 |
2025/08/11 |
12.65 |
12.7 |
12.4 |
12.5 |
958 |
2025/08/12 |
12.4 |
12.65 |
12.4 |
12.55 |
466 |
2025/08/13 |
12.95 |
13.8 |
12.95 |
13.8 |
3,335 |
2025/08/14 |
14.45 |
14.9 |
14.1 |
14.65 |
15,279 |
2025/08/15 |
14.5 |
16.1 |
14 |
16.1 |
12,526 |
2025/08/18 |
16.6 |
17.7 |
16.5 |
17.7 |
31,759 |
2025/08/19 |
18.3 |
19.2 |
17.65 |
17.8 |
42,278 |
2025/08/20 |
17.55 |
17.55 |
16.2 |
16.45 |
20,918 |
2025/08/21 |
16.75 |
17.4 |
16.55 |
16.6 |
13,694 |
2025/08/22 |
16.8 |
17 |
15.6 |
15.75 |
15,893 |
2025/08/25 |
16 |
16.05 |
15.65 |
15.8 |
7,814 |
2025/08/26 |
15.5 |
15.75 |
15.05 |
15.05 |
6,586 |
2025/08/27 |
15.15 |
15.25 |
14.9 |
14.9 |
5,598 |
2025/08/28 |
15.1 |
15.8 |
15.1 |
15.25 |
8,941 |
2025/08/29 |
15.35 |
15.5 |
14.85 |
14.9 |
9,184 |
2025/09/01 |
14.9 |
15.05 |
14.7 |
14.75 |
3,704 |
2025/09/02 |
14.95 |
15.2 |
14.3 |
14.4 |
5,229 |
2025/09/03 |
14.35 |
14.9 |
14.25 |
14.75 |
3,094 |
2025/09/04 |
14.85 |
14.9 |
14.45 |
14.6 |
3,448 |
2025/09/05 |
14.6 |
14.75 |
14.3 |
14.5 |
2,601 |
2025/09/08 |
14.65 |
14.7 |
14.35 |
14.5 |
1,921 |
2025/09/09 |
14.55 |
14.75 |
14.45 |
14.5 |
2,669 |
2025/09/10 |
14.55 |
14.65 |
14.35 |
14.5 |
2,431 |
2025/09/11 |
14.65 |
14.65 |
14.1 |
14.1 |
3,515 |
2025/09/12 |
14.25 |
14.5 |
14.2 |
14.35 |
2,036 |
2025/09/15 |
14.5 |
14.65 |
14.25 |
14.3 |
2,131 |
2025/09/16 |
14.35 |
14.35 |
14.15 |
14.2 |
1,746 |
2025/09/17 |
14.25 |
14.55 |
14.25 |
14.35 |
2,138 |
2025/09/18 |
14.5 |
14.55 |
14.35 |
14.35 |
1,472 |
2025/09/19 |
14.4 |
14.55 |
14.25 |
14.3 |
1,706 |
2025/09/22 |
14.4 |
14.55 |
14.25 |
14.4 |
1,905 |
2025/09/23 |
14.55 |
14.55 |
14.15 |
14.2 |
2,145 |
2025/09/24 |
14.25 |
14.45 |
14.1 |
14.1 |
1,666 |
2025/09/25 |
14.2 |
14.55 |
14.2 |
14.3 |
2,366 |
2025/09/26 |
14.4 |
14.4 |
14.1 |
14.15 |
1,601 |
2025/09/30 |
14.3 |
14.3 |
14.15 |
14.15 |
1,093 |
2025/10/01 |
14.2 |
14.55 |
14.2 |
14.3 |
1,846 |
2025/10/02 |
14.45 |
14.6 |
14.25 |
14.35 |
1,937 |
2025/10/03 |
14.35 |
14.4 |
14.2 |
14.2 |
1,191 |
2025/10/07 |
14.2 |
14.4 |
14.1 |
14.2 |
1,640 |
2025/10/08 |
14.2 |
14.3 |
14.1 |
14.15 |
1,256 |
2025/10/09 |
14.2 |
14.35 |
14.1 |
14.25 |
1,479 |
2025/10/13 |
13.6 |
13.85 |
13.45 |
13.8 |
3,207 |
2025/10/14 |
13.85 |
14 |
13.35 |
13.35 |
3,093 |
2025/10/15 |
13.45 |
13.55 |
13.15 |
13.2 |
2,226 |
2025/10/16 |
13.2 |
13.4 |
13.2 |
13.3 |
1,246 |
2025/10/17 |
13.25 |
13.7 |
13.25 |
13.3 |
1,600 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新纖 (1409) 股價走勢分析與操作建議
未來股價趨勢判…
新纖 (1409) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合圖表顯示的近 90 天日 K 線、移動平均線 (MA5, MA20) 以及成交量,新纖 (1409) 在 2025 年 10 月 17 日最後交易日呈現的走勢,預示著在未來數天至數週內,股價趨勢偏向修正或盤整,預期將會以「下跌」或「緩步下跌」為主。主要理由如下:
- MA5 與 MA20 的排列: MA5(綠色線)在圖表中持續位於 MA20(黃色線)下方,且兩條均線均呈現向下彎曲的趨勢,這是一個典型的空頭排列跡象,顯示短期均線弱於長期均線,市場賣壓可能持續存在。
- K 線走勢與移動平均線的關係: 近期的 K 線(包含 10 月 17 日)多次試圖挑戰 MA5 或 MA20,但均未能有效突破並站穩,反而受到壓力回落。特別是 MA5 向下穿越 MA20 的交叉,進一步確認了下降趨勢的形成。
- 成交量變化: 雖然在 8 月份有一波強勁的上漲伴隨較大的成交量,但隨後的走勢中,成交量普遍呈現萎縮狀態。這表示市場對於當前價位缺乏足夠的追價意願,進一步的上升動能不足。最後交易日的成交量相對較低,也暗示著多頭的積極性不高。
- 近期 K 線形態: 觀察最近幾根 K 線,呈現出上影線較長,且實體陰線(綠色)較多的情況,這表明在價格上漲時遇到賣壓,而下跌時則較為明顯。
未來目標價格區間預測
基於上述分析,並考量到過去的支撐與壓力區域,預計未來股價可能面臨的目標價格區間為: 11.5 元至 12.8 元。
- 下探支撐: 過去一段時間(約 7 月底至 8 月初),股價曾在此價格區間附近盤整,若空頭趨勢延續,此處可能成為下一級的支撐區域。
- MA20 的位置: MA20 目前約在 13.8 元附近,且持續向下壓力,意味著股價要重新回到 14 元以上將面臨較大的阻力。
- 心理關卡: 12 元是一個重要的心理關卡,若摜破此價位,可能引發更快的下跌。
操作建議
針對散戶投資人,對於「新纖 (1409) 可以買嗎」這個問題,目前的時點(2025 年 10 月 20 日)和圖表所示的走勢,建議暫時觀望,不宜貿然進場追買。
- 避免追高: 由於 MA5 向下穿越 MA20,顯示短期賣壓較強,追高風險極高。
- 等待回檔買進的時機: 如果投資人看好新纖的長期發展,可以考慮等待股價進一步回檔至較為穩定的支撐區域(例如 11.5 元至 12 元附近),並且觀察到成交量開始放大、K 線出現止跌訊號(如長下影線的陽線)時,再考慮分批佈局。
- 設立停損點: 若決定買進,務必設立明確的停損點。例如,若股價跌破 11.5 元,應考慮出場,避免擴大損失。
- 關注基本面: 股價技術面只是其中一環,建議投資人同時關注新纖的基本面,例如公司的營收、獲利能力、產業前景等,以做出更全面的判斷。
總結
基於 2025 年 10 月 17 日的圖表顯示,新纖 (1409) 的股價目前處於下降趨勢,MA5 位於 MA20 下方且均呈現下彎,成交量也顯示上漲動能不足。預計未來數天至數週,股價可能將持續修正或盤整,目標價格區間預估為 11.5 元至 12.8 元。
對於散戶投資人而言,目前並非進場買進的理想時機。建議採取「觀望」的策略,若想進場,應等待股價回檔至關鍵支撐區,並出現止跌訊號後,再考慮分批布局,同時務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.8% |
9.69% |
61.41% |
122,899 |
2024/09/27 |
28.73% |
9.75% |
61.44% |
122,565 |
2024/10/04 |
28.53% |
9.64% |
61.76% |
122,168 |
2024/10/11 |
28.56% |
9.83% |
61.54% |
122,040 |
2024/10/18 |
28.53% |
9.87% |
61.52% |
121,856 |
2024/10/25 |
28.54% |
10% |
61.38% |
121,730 |
2024/11/01 |
28.53% |
10.11% |
61.28% |
121,557 |
2024/11/08 |
28.45% |
10.08% |
61.39% |
121,354 |
2024/11/15 |
28.48% |
10.15% |
61.31% |
121,308 |
2024/11/22 |
28.39% |
10.19% |
61.34% |
121,100 |
2024/11/29 |
28.14% |
9.95% |
61.84% |
120,669 |
2024/12/06 |
28.11% |
9.95% |
61.87% |
120,524 |
2024/12/13 |
28.11% |
9.94% |
61.86% |
120,413 |
2024/12/20 |
28.19% |
9.98% |
61.75% |
120,375 |
2024/12/27 |
28.33% |
10.2% |
61.38% |
120,405 |
2025/01/03 |
28.35% |
10.21% |
61.36% |
120,400 |
2025/01/10 |
28.35% |
10.46% |
61.11% |
120,334 |
2025/01/17 |
28.39% |
10.46% |
61.08% |
120,314 |
2025/01/22 |
28.31% |
10.43% |
61.18% |
120,118 |
2025/02/07 |
28.29% |
10.46% |
61.16% |
120,098 |
2025/02/14 |
28.25% |
10.34% |
61.34% |
119,990 |
2025/02/21 |
28.24% |
10.18% |
61.49% |
119,909 |
2025/02/27 |
28.21% |
10.22% |
61.49% |
119,906 |
2025/03/07 |
28.13% |
10.21% |
61.59% |
119,839 |
2025/03/14 |
28.22% |
10.49% |
61.22% |
121,783 |
2025/03/21 |
28.21% |
10.49% |
61.23% |
123,779 |
2025/03/28 |
28.3% |
10.49% |
61.13% |
126,895 |
2025/04/02 |
28.38% |
10.62% |
60.92% |
126,830 |
2025/04/11 |
28.23% |
10.46% |
61.22% |
126,421 |
2025/04/18 |
28.18% |
10.54% |
61.21% |
126,305 |
2025/04/25 |
28.17% |
10.52% |
61.22% |
126,263 |
2025/05/02 |
28.18% |
10.53% |
61.2% |
126,270 |
2025/05/09 |
28.21% |
10.49% |
61.21% |
126,253 |
2025/05/16 |
28.22% |
10.73% |
60.98% |
126,183 |
2025/05/23 |
28.15% |
10.83% |
60.96% |
126,096 |
2025/05/29 |
28.45% |
10.97% |
60.5% |
126,923 |
2025/06/06 |
28.5% |
11.11% |
60.3% |
126,843 |
2025/06/13 |
28.52% |
11.11% |
60.29% |
126,688 |
2025/06/20 |
28.6% |
11.23% |
60.08% |
126,611 |
2025/06/27 |
28.58% |
11.3% |
60.04% |
126,469 |
2025/07/04 |
28.53% |
11.13% |
60.26% |
126,388 |
2025/07/11 |
28.56% |
11.24% |
60.12% |
126,328 |
2025/07/18 |
28.49% |
11.19% |
60.25% |
126,153 |
2025/07/25 |
28.44% |
11.23% |
60.26% |
125,990 |
2025/08/01 |
28.38% |
11.3% |
60.26% |
125,869 |
2025/08/08 |
28.43% |
11.22% |
60.27% |
125,838 |
2025/08/15 |
29.05% |
11.22% |
59.67% |
128,909 |
2025/08/22 |
30.65% |
9.91% |
59.38% |
138,925 |
2025/08/29 |
31.78% |
9.82% |
58.34% |
140,382 |
2025/09/05 |
32.1% |
10.05% |
57.8% |
140,439 |
2025/09/12 |
31.81% |
9.95% |
58.15% |
139,158 |
2025/09/19 |
31.63% |
9.91% |
58.38% |
138,462 |
2025/09/26 |
31.49% |
10.06% |
58.34% |
137,935 |
2025/10/03 |
31.49% |
9.94% |
58.48% |
137,618 |
2025/10/09 |
31.42% |
10.13% |
58.38% |
137,269 |
評論討論區
發表評論
ANONYMOUS在2025/09/17 22:47
#1409
成交量數據都是錯誤,分析可信?
ANONYMOUS在2024/05/06 19:28
#1409
假的!!!!!