新纖(1409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16 |
16.35 |
15.65 |
15.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
12.5 |
12.5 |
12.3 |
12.3 |
833 |
| 2025/06/13 |
12.25 |
12.35 |
12.1 |
12.1 |
1,553 |
| 2025/06/16 |
12.1 |
12.2 |
12.05 |
12.1 |
599 |
| 2025/06/17 |
12.1 |
12.25 |
12.05 |
12.25 |
660 |
| 2025/06/18 |
12.2 |
12.4 |
12.15 |
12.3 |
945 |
| 2025/06/19 |
12.25 |
12.3 |
12.1 |
12.1 |
875 |
| 2025/06/20 |
12.1 |
12.1 |
11.9 |
11.9 |
1,182 |
| 2025/06/23 |
11.8 |
11.9 |
11.65 |
11.8 |
1,108 |
| 2025/06/24 |
11.95 |
12.15 |
11.9 |
12.1 |
792 |
| 2025/06/25 |
12.15 |
12.25 |
12.1 |
12.15 |
615 |
| 2025/06/26 |
12.2 |
12.4 |
12.2 |
12.3 |
909 |
| 2025/06/27 |
12.3 |
12.6 |
12.3 |
12.45 |
1,074 |
| 2025/06/30 |
12.45 |
12.5 |
12.15 |
12.15 |
901 |
| 2025/07/01 |
12.2 |
12.45 |
12.2 |
12.3 |
818 |
| 2025/07/02 |
12.35 |
12.35 |
12.25 |
12.25 |
464 |
| 2025/07/03 |
12.25 |
12.45 |
12.25 |
12.35 |
803 |
| 2025/07/04 |
12.35 |
12.4 |
12.1 |
12.2 |
782 |
| 2025/07/07 |
12.2 |
12.4 |
12.1 |
12.4 |
624 |
| 2025/07/08 |
12.35 |
12.4 |
12.2 |
12.25 |
471 |
| 2025/07/09 |
12.2 |
12.25 |
12.15 |
12.15 |
338 |
| 2025/07/10 |
12.15 |
12.2 |
12.05 |
12.15 |
533 |
| 2025/07/11 |
12.15 |
12.35 |
12.05 |
12.3 |
550 |
| 2025/07/14 |
12.3 |
12.4 |
12.25 |
12.3 |
383 |
| 2025/07/15 |
12.25 |
12.45 |
12.25 |
12.3 |
411 |
| 2025/07/16 |
12.25 |
12.4 |
12.25 |
12.35 |
443 |
| 2025/07/17 |
12.4 |
12.55 |
12.4 |
12.5 |
561 |
| 2025/07/18 |
12.6 |
12.6 |
12.5 |
12.6 |
476 |
| 2025/07/21 |
12.6 |
12.75 |
12.55 |
12.65 |
607 |
| 2025/07/22 |
12.65 |
12.7 |
12.4 |
12.4 |
527 |
| 2025/07/23 |
12.5 |
12.8 |
12.45 |
12.8 |
833 |
| 2025/07/24 |
12.7 |
12.8 |
12.55 |
12.65 |
455 |
| 2025/07/25 |
12.6 |
12.75 |
12.6 |
12.65 |
345 |
| 2025/07/28 |
12.65 |
12.9 |
12.65 |
12.85 |
505 |
| 2025/07/29 |
12.9 |
12.95 |
12.7 |
12.75 |
483 |
| 2025/07/30 |
12.75 |
13.05 |
12.75 |
13 |
879 |
| 2025/07/31 |
12.9 |
13.05 |
12.85 |
12.9 |
666 |
| 2025/08/01 |
12.9 |
13.1 |
12.75 |
13 |
765 |
| 2025/08/04 |
12.85 |
12.9 |
12.6 |
12.8 |
770 |
| 2025/08/05 |
12.75 |
12.85 |
12.4 |
12.5 |
1,922 |
| 2025/08/06 |
12.5 |
12.65 |
12.5 |
12.6 |
574 |
| 2025/08/07 |
12.6 |
12.75 |
12.6 |
12.7 |
561 |
| 2025/08/08 |
12.7 |
12.85 |
12.7 |
12.7 |
367 |
| 2025/08/11 |
12.65 |
12.7 |
12.4 |
12.5 |
958 |
| 2025/08/12 |
12.4 |
12.65 |
12.4 |
12.55 |
466 |
| 2025/08/13 |
12.95 |
13.8 |
12.95 |
13.8 |
3,335 |
| 2025/08/14 |
14.45 |
14.9 |
14.1 |
14.65 |
15,279 |
| 2025/08/15 |
14.5 |
16.1 |
14 |
16.1 |
12,526 |
| 2025/08/18 |
16.6 |
17.7 |
16.5 |
17.7 |
31,759 |
| 2025/08/19 |
18.3 |
19.2 |
17.65 |
17.8 |
42,278 |
| 2025/08/20 |
17.55 |
17.55 |
16.2 |
16.45 |
20,918 |
| 2025/08/21 |
16.75 |
17.4 |
16.55 |
16.6 |
13,694 |
| 2025/08/22 |
16.8 |
17 |
15.6 |
15.75 |
15,893 |
| 2025/08/25 |
16 |
16.05 |
15.65 |
15.8 |
7,814 |
| 2025/08/26 |
15.5 |
15.75 |
15.05 |
15.05 |
6,586 |
| 2025/08/27 |
15.15 |
15.25 |
14.9 |
14.9 |
5,598 |
| 2025/08/28 |
15.1 |
15.8 |
15.1 |
15.25 |
8,941 |
| 2025/08/29 |
15.35 |
15.5 |
14.85 |
14.9 |
9,184 |
| 2025/09/01 |
14.9 |
15.05 |
14.7 |
14.75 |
3,704 |
| 2025/09/02 |
14.95 |
15.2 |
14.3 |
14.4 |
5,229 |
| 2025/09/03 |
14.35 |
14.9 |
14.25 |
14.75 |
3,094 |
| 2025/09/04 |
14.85 |
14.9 |
14.45 |
14.6 |
3,448 |
| 2025/09/05 |
14.6 |
14.75 |
14.3 |
14.5 |
2,601 |
| 2025/09/08 |
14.65 |
14.7 |
14.35 |
14.5 |
1,921 |
| 2025/09/09 |
14.55 |
14.75 |
14.45 |
14.5 |
2,669 |
| 2025/09/10 |
14.55 |
14.65 |
14.35 |
14.5 |
2,431 |
| 2025/09/11 |
14.65 |
14.65 |
14.1 |
14.1 |
3,515 |
| 2025/09/12 |
14.25 |
14.5 |
14.2 |
14.35 |
2,036 |
| 2025/09/15 |
14.5 |
14.65 |
14.25 |
14.3 |
2,131 |
| 2025/09/16 |
14.35 |
14.35 |
14.15 |
14.2 |
1,746 |
| 2025/09/17 |
14.25 |
14.55 |
14.25 |
14.35 |
2,138 |
| 2025/09/18 |
14.5 |
14.55 |
14.35 |
14.35 |
1,472 |
| 2025/09/19 |
14.4 |
14.55 |
14.25 |
14.3 |
1,706 |
| 2025/09/22 |
14.4 |
14.55 |
14.25 |
14.4 |
1,905 |
| 2025/09/23 |
14.55 |
14.55 |
14.15 |
14.2 |
2,145 |
| 2025/09/24 |
14.25 |
14.45 |
14.1 |
14.1 |
1,666 |
| 2025/09/25 |
14.2 |
14.55 |
14.2 |
14.3 |
2,366 |
| 2025/09/26 |
14.4 |
14.4 |
14.1 |
14.15 |
1,601 |
| 2025/09/30 |
14.3 |
14.3 |
14.15 |
14.15 |
1,093 |
| 2025/10/01 |
14.2 |
14.55 |
14.2 |
14.3 |
1,846 |
| 2025/10/02 |
14.45 |
14.6 |
14.25 |
14.35 |
1,937 |
| 2025/10/03 |
14.35 |
14.4 |
14.2 |
14.2 |
1,191 |
| 2025/10/07 |
14.2 |
14.4 |
14.1 |
14.2 |
1,640 |
| 2025/10/08 |
14.2 |
14.3 |
14.1 |
14.15 |
1,256 |
| 2025/10/09 |
14.2 |
14.35 |
14.1 |
14.25 |
1,479 |
| 2025/10/13 |
13.6 |
13.85 |
13.45 |
13.8 |
3,207 |
| 2025/10/14 |
13.85 |
14 |
13.35 |
13.35 |
3,093 |
| 2025/10/15 |
13.45 |
13.55 |
13.15 |
13.2 |
2,226 |
| 2025/10/16 |
13.2 |
13.4 |
13.2 |
13.3 |
1,246 |
| 2025/10/17 |
13.25 |
13.7 |
13.25 |
13.3 |
1,600 |
| 2025/10/20 |
13.35 |
13.5 |
13.25 |
13.35 |
984 |
| 2025/10/21 |
13.35 |
13.5 |
13.35 |
13.35 |
946 |
| 2025/10/22 |
13.35 |
13.7 |
13.35 |
13.55 |
1,253 |
| 2025/10/23 |
13.7 |
13.8 |
13.45 |
13.7 |
1,444 |
| 2025/10/27 |
13.9 |
13.95 |
13.7 |
13.85 |
1,362 |
| 2025/10/28 |
13.9 |
14.35 |
13.7 |
14.3 |
2,377 |
| 2025/10/29 |
14.6 |
14.7 |
13.9 |
13.9 |
4,901 |
| 2025/10/30 |
13.95 |
14.05 |
13.55 |
13.6 |
2,049 |
| 2025/10/31 |
13.7 |
13.7 |
13.35 |
13.35 |
1,389 |
| 2025/11/03 |
13.35 |
13.45 |
13.25 |
13.3 |
888 |
| 2025/11/04 |
13.3 |
13.45 |
13.15 |
13.15 |
1,074 |
| 2025/11/05 |
13.1 |
13.4 |
12.95 |
13.3 |
1,460 |
| 2025/11/06 |
13.4 |
13.8 |
13.4 |
13.8 |
1,723 |
| 2025/11/07 |
13.7 |
13.9 |
13.65 |
13.7 |
949 |
| 2025/11/10 |
13.7 |
13.95 |
13.55 |
13.9 |
1,024 |
| 2025/11/11 |
14.4 |
14.55 |
14.15 |
14.2 |
3,144 |
| 2025/11/12 |
14.3 |
15.15 |
14.3 |
15 |
5,992 |
| 2025/11/13 |
15.05 |
15.4 |
14.9 |
15.3 |
4,782 |
| 2025/11/14 |
15 |
15.75 |
15 |
15.4 |
4,836 |
| 2025/11/17 |
15.8 |
16.45 |
15.7 |
15.8 |
8,204 |
| 2025/11/18 |
15.7 |
16.1 |
15.6 |
15.95 |
4,399 |
| 2025/11/19 |
15.9 |
16.05 |
15.55 |
15.65 |
3,804 |
| 2025/11/20 |
15.9 |
16.1 |
15.65 |
15.75 |
2,586 |
| 2025/11/21 |
15.6 |
15.7 |
15.15 |
15.35 |
2,908 |
| 2025/11/24 |
15.5 |
15.55 |
15.2 |
15.4 |
1,949 |
| 2025/11/25 |
15.5 |
15.6 |
15.15 |
15.3 |
1,615 |
| 2025/11/26 |
15.35 |
15.9 |
15.35 |
15.8 |
2,835 |
| 2025/11/27 |
15.95 |
16.1 |
15.7 |
15.85 |
1,936 |
| 2025/11/28 |
15.95 |
16.25 |
15.7 |
16.2 |
4,228 |
| 2025/12/01 |
16.2 |
16.4 |
16 |
16.05 |
3,481 |
| 2025/12/02 |
16 |
16.35 |
15.65 |
15.7 |
4,392 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新纖 (1409) 股價走勢分析與操作建議
綜合觀察新纖 …
新纖 (1409) 股價走勢分析與操作建議
綜合觀察新纖 (1409) 在過去 90 天的股價表現,可以明確判斷,在未來數天至數週內,股價有較高的機率將朝向上漲趨勢發展。此判斷主要基於以下幾點觀察:
- 趨勢線交叉與排列: 近期股價呈現回升格局,最重要的觀察點是短期均線 (MA5) 已由先前在 MA20 下方盤整,轉為向上穿越 MA20,且兩條均線呈現多頭排列的態勢。MA5 呈現上揚,MA20 亦有走平或緩慢上行的跡象,這顯示買盤力量逐漸增強,市場情緒轉為樂觀。
- 日 K 線結構: 從最近的日 K 線圖來看,股價已成功站穩在 MA20 之上,且出現了連續的陽線(紅色 K 線),表示股價上漲的動能正在累積。尤其在 2025 年 11 月底至 12 月初,股價已突破了前一波的整理平台,並穩步向上。
- 成交量配合: 在股價回升的過程中,成交量呈現逐步放大的趨勢,特別是在股價出現明顯上漲的幾個交易日,成交量都相對較高。這表明市場對此檔股票的興趣正在增加,買盤積極,有助於支撐股價的進一步上行。
- 價量關係: 價漲量增是典型的多頭市場訊號,顯示市場的認同度正在提高。
未來目標價格區間預測
考量到近期股價的強勁反彈勢頭以及均線的黃金交叉結構,預計新纖 (1409) 在未來數週的目標價格區間可能落在 NT$ 15.8 至 NT$ 17.2。此區間的預設考量了以下因素:
- 技術壓力點: 股價在 2025 年 8 月初曾觸及 18 元以上的高點,該價位可能形成重要的技術壓力。本次上漲需要挑戰並突破此區域。
- 均線支撐: MA20 目前約在 14.8 元附近,若股價能持續站穩在此均線之上,將提供穩固的支撐。
- 動能延續: 如果成交量能持續配合,且市場情緒保持樂觀,股價有機會挑戰 2025 年 8 月初的高點附近,甚至進一步創高。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於新纖 (1409),基於上述的技術分析,目前的時點可以視為一個可以考慮分批布局的機會。
- 進場時機: 建議採取分批買進的策略,而非一次性投入。可以在股價回測 MA20 均線(約 14.8 元)或站穩在其上時進行初步布局。如果股價能有效突破 15.8 元,可考慮加碼。
- 風險控管: 設定明確的停損點至關重要。例如,若股價跌破 MA20 均線且成交量放大,則應考慮出場,避免進一步虧損。一個建議的停損點可以設在 14.5 元左右。
- 資金配置: 散戶投資人應根據自身的風險承受能力和總體資產配置來決定投入的資金比例,不建議將過多資金集中在單一股票。
- 觀察重點: 持續關注成交量的變化,以及股價是否能持續在 MA5 和 MA20 之上運行。同時,也應留意公司基本面是否有新的利多消息釋出,以驗證技術面的判斷。
總結
綜合以上分析,新纖 (1409) 在 2025 年 12 月 3 日的技術面顯示出上漲的潛力。短期內,股價有望朝向 NT$ 15.8 至 NT$ 17.2 的價格區間邁進。對於散戶投資人,建議採取分批布局、嚴設停損的操作策略,並結合對市場消息的關注,以增加操作的成功率。
| 指標 |
描述 |
當前狀態/解讀 |
| K 線圖 |
日 K 線圖,紅色代表上漲,綠色代表下跌。 |
近期呈現回升,出現連續陽線,股價向上。 |
| MA5 |
5 日移動平均線 |
目前呈現上揚趨勢,並已穿越 MA20。 |
| MA20 |
20 日移動平均線 |
呈現走平或緩慢上行,提供下方支撐。 |
| 成交量 |
柱狀圖表示每日的交易量 |
近期成交量呈現逐步放大趨勢,與股價上漲配合。 |
| 價量關係 |
股價變動與成交量的關係 |
價漲量增,為積極的買盤訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.53% |
9.64% |
61.76% |
122,168 |
| 2024/10/11 |
28.56% |
9.83% |
61.54% |
122,040 |
| 2024/10/18 |
28.53% |
9.87% |
61.52% |
121,856 |
| 2024/10/25 |
28.54% |
10% |
61.38% |
121,730 |
| 2024/11/01 |
28.53% |
10.11% |
61.28% |
121,557 |
| 2024/11/08 |
28.45% |
10.08% |
61.39% |
121,354 |
| 2024/11/15 |
28.48% |
10.15% |
61.31% |
121,308 |
| 2024/11/22 |
28.39% |
10.19% |
61.34% |
121,100 |
| 2024/11/29 |
28.14% |
9.95% |
61.84% |
120,669 |
| 2024/12/06 |
28.11% |
9.95% |
61.87% |
120,524 |
| 2024/12/13 |
28.11% |
9.94% |
61.86% |
120,413 |
| 2024/12/20 |
28.19% |
9.98% |
61.75% |
120,375 |
| 2024/12/27 |
28.33% |
10.2% |
61.38% |
120,405 |
| 2025/01/03 |
28.35% |
10.21% |
61.36% |
120,400 |
| 2025/01/10 |
28.35% |
10.46% |
61.11% |
120,334 |
| 2025/01/17 |
28.39% |
10.46% |
61.08% |
120,314 |
| 2025/01/22 |
28.31% |
10.43% |
61.18% |
120,118 |
| 2025/02/07 |
28.29% |
10.46% |
61.16% |
120,098 |
| 2025/02/14 |
28.25% |
10.34% |
61.34% |
119,990 |
| 2025/02/21 |
28.24% |
10.18% |
61.49% |
119,909 |
| 2025/02/27 |
28.21% |
10.22% |
61.49% |
119,906 |
| 2025/03/07 |
28.13% |
10.21% |
61.59% |
119,839 |
| 2025/03/14 |
28.22% |
10.49% |
61.22% |
121,783 |
| 2025/03/21 |
28.21% |
10.49% |
61.23% |
123,779 |
| 2025/03/28 |
28.3% |
10.49% |
61.13% |
126,895 |
| 2025/04/02 |
28.38% |
10.62% |
60.92% |
126,830 |
| 2025/04/11 |
28.23% |
10.46% |
61.22% |
126,421 |
| 2025/04/18 |
28.18% |
10.54% |
61.21% |
126,305 |
| 2025/04/25 |
28.17% |
10.52% |
61.22% |
126,263 |
| 2025/05/02 |
28.18% |
10.53% |
61.2% |
126,270 |
| 2025/05/09 |
28.21% |
10.49% |
61.21% |
126,253 |
| 2025/05/16 |
28.22% |
10.73% |
60.98% |
126,183 |
| 2025/05/23 |
28.15% |
10.83% |
60.96% |
126,096 |
| 2025/05/29 |
28.45% |
10.97% |
60.5% |
126,923 |
| 2025/06/06 |
28.5% |
11.11% |
60.3% |
126,843 |
| 2025/06/13 |
28.52% |
11.11% |
60.29% |
126,688 |
| 2025/06/20 |
28.6% |
11.23% |
60.08% |
126,611 |
| 2025/06/27 |
28.58% |
11.3% |
60.04% |
126,469 |
| 2025/07/04 |
28.53% |
11.13% |
60.26% |
126,388 |
| 2025/07/11 |
28.56% |
11.24% |
60.12% |
126,328 |
| 2025/07/18 |
28.49% |
11.19% |
60.25% |
126,153 |
| 2025/07/25 |
28.44% |
11.23% |
60.26% |
125,990 |
| 2025/08/01 |
28.38% |
11.3% |
60.26% |
125,869 |
| 2025/08/08 |
28.43% |
11.22% |
60.27% |
125,838 |
| 2025/08/15 |
29.05% |
11.22% |
59.67% |
128,909 |
| 2025/08/22 |
30.65% |
9.91% |
59.38% |
138,925 |
| 2025/08/29 |
31.78% |
9.82% |
58.34% |
140,382 |
| 2025/09/05 |
32.1% |
10.05% |
57.8% |
140,439 |
| 2025/09/12 |
31.81% |
9.95% |
58.15% |
139,158 |
| 2025/09/19 |
31.63% |
9.91% |
58.38% |
138,462 |
| 2025/09/26 |
31.49% |
10.06% |
58.34% |
137,935 |
| 2025/10/03 |
31.49% |
9.94% |
58.48% |
137,618 |
| 2025/10/09 |
31.42% |
10.13% |
58.38% |
137,269 |
| 2025/10/17 |
31.39% |
10.2% |
58.33% |
136,623 |
| 2025/10/23 |
31.38% |
10.23% |
58.32% |
136,295 |
| 2025/10/31 |
31.53% |
10.25% |
58.14% |
136,457 |
| 2025/11/07 |
31.41% |
10.08% |
58.43% |
136,011 |
| 2025/11/14 |
30.62% |
9.99% |
59.31% |
134,379 |
| 2025/11/21 |
29.84% |
9.98% |
60.1% |
132,687 |
| 2025/11/28 |
29.51% |
9.93% |
60.49% |
131,790 |
評論討論區
發表評論
ANONYMOUS在2025/09/17 22:47
#1409
成交量數據都是錯誤,分析可信?
ANONYMOUS在2024/05/06 19:28
#1409
假的!!!!!