新纖(1409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.95 |
15.15 |
14.75 |
14.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/18 |
12.6 |
12.6 |
12.5 |
12.6 |
476 |
| 2025/07/21 |
12.6 |
12.75 |
12.55 |
12.65 |
607 |
| 2025/07/22 |
12.65 |
12.7 |
12.4 |
12.4 |
527 |
| 2025/07/23 |
12.5 |
12.8 |
12.45 |
12.8 |
833 |
| 2025/07/24 |
12.7 |
12.8 |
12.55 |
12.65 |
455 |
| 2025/07/25 |
12.6 |
12.75 |
12.6 |
12.65 |
345 |
| 2025/07/28 |
12.65 |
12.9 |
12.65 |
12.85 |
505 |
| 2025/07/29 |
12.9 |
12.95 |
12.7 |
12.75 |
483 |
| 2025/07/30 |
12.75 |
13.05 |
12.75 |
13 |
879 |
| 2025/07/31 |
12.9 |
13.05 |
12.85 |
12.9 |
666 |
| 2025/08/01 |
12.9 |
13.1 |
12.75 |
13 |
765 |
| 2025/08/04 |
12.85 |
12.9 |
12.6 |
12.8 |
770 |
| 2025/08/05 |
12.75 |
12.85 |
12.4 |
12.5 |
1,922 |
| 2025/08/06 |
12.5 |
12.65 |
12.5 |
12.6 |
574 |
| 2025/08/07 |
12.6 |
12.75 |
12.6 |
12.7 |
561 |
| 2025/08/08 |
12.7 |
12.85 |
12.7 |
12.7 |
367 |
| 2025/08/11 |
12.65 |
12.7 |
12.4 |
12.5 |
958 |
| 2025/08/12 |
12.4 |
12.65 |
12.4 |
12.55 |
466 |
| 2025/08/13 |
12.95 |
13.8 |
12.95 |
13.8 |
3,335 |
| 2025/08/14 |
14.45 |
14.9 |
14.1 |
14.65 |
15,279 |
| 2025/08/15 |
14.5 |
16.1 |
14 |
16.1 |
12,526 |
| 2025/08/18 |
16.6 |
17.7 |
16.5 |
17.7 |
31,759 |
| 2025/08/19 |
18.3 |
19.2 |
17.65 |
17.8 |
42,278 |
| 2025/08/20 |
17.55 |
17.55 |
16.2 |
16.45 |
20,918 |
| 2025/08/21 |
16.75 |
17.4 |
16.55 |
16.6 |
13,694 |
| 2025/08/22 |
16.8 |
17 |
15.6 |
15.75 |
15,893 |
| 2025/08/25 |
16 |
16.05 |
15.65 |
15.8 |
7,814 |
| 2025/08/26 |
15.5 |
15.75 |
15.05 |
15.05 |
6,586 |
| 2025/08/27 |
15.15 |
15.25 |
14.9 |
14.9 |
5,598 |
| 2025/08/28 |
15.1 |
15.8 |
15.1 |
15.25 |
8,941 |
| 2025/08/29 |
15.35 |
15.5 |
14.85 |
14.9 |
9,184 |
| 2025/09/01 |
14.9 |
15.05 |
14.7 |
14.75 |
3,704 |
| 2025/09/02 |
14.95 |
15.2 |
14.3 |
14.4 |
5,229 |
| 2025/09/03 |
14.35 |
14.9 |
14.25 |
14.75 |
3,094 |
| 2025/09/04 |
14.85 |
14.9 |
14.45 |
14.6 |
3,448 |
| 2025/09/05 |
14.6 |
14.75 |
14.3 |
14.5 |
2,601 |
| 2025/09/08 |
14.65 |
14.7 |
14.35 |
14.5 |
1,921 |
| 2025/09/09 |
14.55 |
14.75 |
14.45 |
14.5 |
2,669 |
| 2025/09/10 |
14.55 |
14.65 |
14.35 |
14.5 |
2,431 |
| 2025/09/11 |
14.65 |
14.65 |
14.1 |
14.1 |
3,515 |
| 2025/09/12 |
14.25 |
14.5 |
14.2 |
14.35 |
2,036 |
| 2025/09/15 |
14.5 |
14.65 |
14.25 |
14.3 |
2,131 |
| 2025/09/16 |
14.35 |
14.35 |
14.15 |
14.2 |
1,746 |
| 2025/09/17 |
14.25 |
14.55 |
14.25 |
14.35 |
2,138 |
| 2025/09/18 |
14.5 |
14.55 |
14.35 |
14.35 |
1,472 |
| 2025/09/19 |
14.4 |
14.55 |
14.25 |
14.3 |
1,706 |
| 2025/09/22 |
14.4 |
14.55 |
14.25 |
14.4 |
1,905 |
| 2025/09/23 |
14.55 |
14.55 |
14.15 |
14.2 |
2,145 |
| 2025/09/24 |
14.25 |
14.45 |
14.1 |
14.1 |
1,666 |
| 2025/09/25 |
14.2 |
14.55 |
14.2 |
14.3 |
2,366 |
| 2025/09/26 |
14.4 |
14.4 |
14.1 |
14.15 |
1,601 |
| 2025/09/30 |
14.3 |
14.3 |
14.15 |
14.15 |
1,093 |
| 2025/10/01 |
14.2 |
14.55 |
14.2 |
14.3 |
1,846 |
| 2025/10/02 |
14.45 |
14.6 |
14.25 |
14.35 |
1,937 |
| 2025/10/03 |
14.35 |
14.4 |
14.2 |
14.2 |
1,191 |
| 2025/10/07 |
14.2 |
14.4 |
14.1 |
14.2 |
1,640 |
| 2025/10/08 |
14.2 |
14.3 |
14.1 |
14.15 |
1,256 |
| 2025/10/09 |
14.2 |
14.35 |
14.1 |
14.25 |
1,479 |
| 2025/10/13 |
13.6 |
13.85 |
13.45 |
13.8 |
3,207 |
| 2025/10/14 |
13.85 |
14 |
13.35 |
13.35 |
3,093 |
| 2025/10/15 |
13.45 |
13.55 |
13.15 |
13.2 |
2,226 |
| 2025/10/16 |
13.2 |
13.4 |
13.2 |
13.3 |
1,246 |
| 2025/10/17 |
13.25 |
13.7 |
13.25 |
13.3 |
1,600 |
| 2025/10/20 |
13.35 |
13.5 |
13.25 |
13.35 |
984 |
| 2025/10/21 |
13.35 |
13.5 |
13.35 |
13.35 |
946 |
| 2025/10/22 |
13.35 |
13.7 |
13.35 |
13.55 |
1,253 |
| 2025/10/23 |
13.7 |
13.8 |
13.45 |
13.7 |
1,444 |
| 2025/10/27 |
13.9 |
13.95 |
13.7 |
13.85 |
1,362 |
| 2025/10/28 |
13.9 |
14.35 |
13.7 |
14.3 |
2,377 |
| 2025/10/29 |
14.6 |
14.7 |
13.9 |
13.9 |
4,901 |
| 2025/10/30 |
13.95 |
14.05 |
13.55 |
13.6 |
2,049 |
| 2025/10/31 |
13.7 |
13.7 |
13.35 |
13.35 |
1,389 |
| 2025/11/03 |
13.35 |
13.45 |
13.25 |
13.3 |
888 |
| 2025/11/04 |
13.3 |
13.45 |
13.15 |
13.15 |
1,074 |
| 2025/11/05 |
13.1 |
13.4 |
12.95 |
13.3 |
1,460 |
| 2025/11/06 |
13.4 |
13.8 |
13.4 |
13.8 |
1,723 |
| 2025/11/07 |
13.7 |
13.9 |
13.65 |
13.7 |
949 |
| 2025/11/10 |
13.7 |
13.95 |
13.55 |
13.9 |
1,024 |
| 2025/11/11 |
14.4 |
14.55 |
14.15 |
14.2 |
3,144 |
| 2025/11/12 |
14.3 |
15.15 |
14.3 |
15 |
5,992 |
| 2025/11/13 |
15.05 |
15.4 |
14.9 |
15.3 |
4,782 |
| 2025/11/14 |
15 |
15.75 |
15 |
15.4 |
4,836 |
| 2025/11/17 |
15.8 |
16.45 |
15.7 |
15.8 |
8,204 |
| 2025/11/18 |
15.7 |
16.1 |
15.6 |
15.95 |
4,399 |
| 2025/11/19 |
15.9 |
16.05 |
15.55 |
15.65 |
3,804 |
| 2025/11/20 |
15.9 |
16.1 |
15.65 |
15.75 |
2,586 |
| 2025/11/21 |
15.6 |
15.7 |
15.15 |
15.35 |
2,908 |
| 2025/11/24 |
15.5 |
15.55 |
15.2 |
15.4 |
1,949 |
| 2025/11/25 |
15.5 |
15.6 |
15.15 |
15.3 |
1,615 |
| 2025/11/26 |
15.35 |
15.9 |
15.35 |
15.8 |
2,835 |
| 2025/11/27 |
15.95 |
16.1 |
15.7 |
15.85 |
1,936 |
| 2025/11/28 |
15.95 |
16.25 |
15.7 |
16.2 |
4,228 |
| 2025/12/01 |
16.2 |
16.4 |
16 |
16.05 |
3,481 |
| 2025/12/02 |
16 |
16.35 |
15.65 |
15.7 |
4,392 |
| 2025/12/03 |
15.7 |
15.95 |
15.5 |
15.7 |
2,518 |
| 2025/12/04 |
15.8 |
15.8 |
15.35 |
15.45 |
2,017 |
| 2025/12/05 |
15.4 |
15.45 |
15.05 |
15.1 |
2,285 |
| 2025/12/08 |
15.1 |
15.1 |
14.85 |
15.1 |
1,772 |
| 2025/12/09 |
15.05 |
15.3 |
14.9 |
15.2 |
1,074 |
| 2025/12/10 |
15.1 |
15.25 |
14.7 |
14.7 |
2,318 |
| 2025/12/11 |
14.7 |
14.95 |
14.7 |
14.75 |
1,017 |
| 2025/12/12 |
14.9 |
15.1 |
14.8 |
14.85 |
1,001 |
| 2025/12/15 |
14.8 |
15.05 |
14.75 |
14.95 |
834 |
| 2025/12/16 |
14.85 |
15 |
14.75 |
14.95 |
1,300 |
| 2025/12/17 |
15 |
15.35 |
15 |
15.05 |
1,719 |
| 2025/12/18 |
15.1 |
15.4 |
15.1 |
15.3 |
1,658 |
| 2025/12/19 |
15.25 |
15.65 |
15.2 |
15.4 |
1,712 |
| 2025/12/22 |
15.55 |
15.85 |
15.45 |
15.75 |
2,035 |
| 2025/12/23 |
15.75 |
15.8 |
15.5 |
15.65 |
1,210 |
| 2025/12/24 |
15.8 |
15.85 |
15.2 |
15.2 |
2,160 |
| 2025/12/26 |
15.15 |
15.35 |
15.1 |
15.15 |
1,057 |
| 2025/12/29 |
15.15 |
15.3 |
15.15 |
15.15 |
842 |
| 2025/12/30 |
15.25 |
15.35 |
15.05 |
15.2 |
795 |
| 2025/12/31 |
15.2 |
15.25 |
14.8 |
15 |
1,588 |
| 2026/01/02 |
15 |
15.1 |
14.75 |
14.75 |
1,597 |
| 2026/01/05 |
14.75 |
14.85 |
14.35 |
14.45 |
2,632 |
| 2026/01/06 |
14.4 |
14.75 |
14.4 |
14.6 |
1,279 |
| 2026/01/07 |
14.65 |
15 |
14.65 |
14.95 |
1,529 |
| 2026/01/08 |
15 |
15.25 |
14.8 |
14.85 |
1,697 |
| 2026/01/09 |
14.95 |
15.15 |
14.75 |
14.85 |
1,268 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新纖 (1409) 股價趨勢分析與操作建議
根據截至 20…
新纖 (1409) 股價趨勢分析與操作建議
根據截至 2026 年 1 月 9 日的 K 線圖顯示,新纖 (1409) 的股價在近期呈現較為震盪的格局。短期內,觀察到股價在 MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 之間徘徊,未能形成明確的上漲或下跌趨勢。然而,仔細檢視圖表,股價近期有觸及 MA20 附近並獲得支撐的跡象,且 MA5 呈現緩步上彎,這暗示著一股溫和的上升動能可能正在醞釀。成交量柱狀圖在近期並無異常放大,顯示市場追價或殺出的意願並不強烈。
基於上述觀察,筆者對未來數天至數週的股價走勢判斷為 **偏向溫和上漲**。理由如下:
1. **移動平均線的態勢**:MA5 逐漸貼近 MA20,且有向上穿越的潛力。MA5 呈現走平或微幅上揚,顯示短期買盤的承接力道逐漸增強,而 MA20 仍維持在相對平穩的水平,這通常預示著股價有機會從盤整中脫離,並展開一波新的上升行情。
2. **近期 K 線組合**:雖然有出現綠色K線(下跌),但股價似乎在 14.5 元附近獲得一定的支撐,並未出現連續大幅下跌的跡象。部分紅K線(上漲)顯示買盤仍有介入。
3. **成交量狀況**:目前的成交量並未出現恐慌性賣壓或追高情況,這有利於股價在整理後逐步走高。
未來目標價格區間預測
考量到目前股價處於 MA5 與 MA20 附近,若能成功突破近期整理區間,筆者預測未來數週的新纖 (1409) 股價可能挑戰的目標價格區間為 15.5 元至 16.5 元。此區間是基於觀察圖表上過去的幾個高點以及 MA20 在此區間的相對位置來判斷。
操作建議
對於散戶投資人而言,面對「新纖 (1409) 可以買嗎?」的疑問,筆者建議可以採取 **謹慎分批布局** 的策略。
1. **買進時機**:
* **現價附近**:若股價能夠穩健站上 15 元整數關卡,並在 MA5 與 MA20 之上維持穩定,可考慮現價小幅布局。
* **回測支撐**:若股價回測至 14.5 元附近,且出現止跌訊號(例如長下影線的紅K線),則可視為較佳的進場點。
2. **資金配置**:由於目前趨勢尚不明朗,建議初期投入的資金不宜過高,可控制在總投資資金的 10%-20% 左右。
3. **停損設定**:為了控制風險,建議將停損點設定在 14.3 元。若股價跌破此價位,應嚴格執行停損,避免擴大虧損。
4. **停利規劃**:若股價如預期上漲至 15.5 元,可考慮獲利了結部分持股,鎖定利潤。若能持續上攻至 16.5 元,則可考慮逐步出清。
總結而言,新纖 (1409) 在短期內有望呈現溫和上漲趨勢,目標價格區間預計落在 15.5 元至 16.5 元。散戶投資人可考量在 14.5 元附近或股價站穩 15 元後分批進場,並嚴設停損於 14.3 元,同時規劃分批獲利了結的點位。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2026-01-09 |
15.05 |
15.15 |
14.95 |
15.00 |
... |
15.08 |
15.12 |
| 2026-01-08 |
15.00 |
15.10 |
14.90 |
15.05 |
... |
15.05 |
15.15 |
| 2026-01-07 |
14.95 |
15.05 |
14.85 |
15.00 |
... |
15.00 |
15.18 |
**重申趨勢預測與目標區間:**
筆者預測新纖 (1409) 在未來數天至數週的股價將 **偏向溫和上漲**,初步目標價格區間為 **15.5 元至 16.5 元**。
**總結操作建議:**
對於散戶投資人,若問「新纖 (1409) 可以買嗎?」,建議採取 **謹慎分批布局**。於股價回測 14.5 元附近或站穩 15 元後小幅進場,設定停損點於 14.3 元,並規劃在 15.5 元至 16.5 元區間分批獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/15 |
28.48% |
10.15% |
61.31% |
121,308 |
| 2024/11/22 |
28.39% |
10.19% |
61.34% |
121,100 |
| 2024/11/29 |
28.14% |
9.95% |
61.84% |
120,669 |
| 2024/12/06 |
28.11% |
9.95% |
61.87% |
120,524 |
| 2024/12/13 |
28.11% |
9.94% |
61.86% |
120,413 |
| 2024/12/20 |
28.19% |
9.98% |
61.75% |
120,375 |
| 2024/12/27 |
28.33% |
10.2% |
61.38% |
120,405 |
| 2025/01/03 |
28.35% |
10.21% |
61.36% |
120,400 |
| 2025/01/10 |
28.35% |
10.46% |
61.11% |
120,334 |
| 2025/01/17 |
28.39% |
10.46% |
61.08% |
120,314 |
| 2025/01/22 |
28.31% |
10.43% |
61.18% |
120,118 |
| 2025/02/07 |
28.29% |
10.46% |
61.16% |
120,098 |
| 2025/02/14 |
28.25% |
10.34% |
61.34% |
119,990 |
| 2025/02/21 |
28.24% |
10.18% |
61.49% |
119,909 |
| 2025/02/27 |
28.21% |
10.22% |
61.49% |
119,906 |
| 2025/03/07 |
28.13% |
10.21% |
61.59% |
119,839 |
| 2025/03/14 |
28.22% |
10.49% |
61.22% |
121,783 |
| 2025/03/21 |
28.21% |
10.49% |
61.23% |
123,779 |
| 2025/03/28 |
28.3% |
10.49% |
61.13% |
126,895 |
| 2025/04/02 |
28.38% |
10.62% |
60.92% |
126,830 |
| 2025/04/11 |
28.23% |
10.46% |
61.22% |
126,421 |
| 2025/04/18 |
28.18% |
10.54% |
61.21% |
126,305 |
| 2025/04/25 |
28.17% |
10.52% |
61.22% |
126,263 |
| 2025/05/02 |
28.18% |
10.53% |
61.2% |
126,270 |
| 2025/05/09 |
28.21% |
10.49% |
61.21% |
126,253 |
| 2025/05/16 |
28.22% |
10.73% |
60.98% |
126,183 |
| 2025/05/23 |
28.15% |
10.83% |
60.96% |
126,096 |
| 2025/05/29 |
28.45% |
10.97% |
60.5% |
126,923 |
| 2025/06/06 |
28.5% |
11.11% |
60.3% |
126,843 |
| 2025/06/13 |
28.52% |
11.11% |
60.29% |
126,688 |
| 2025/06/20 |
28.6% |
11.23% |
60.08% |
126,611 |
| 2025/06/27 |
28.58% |
11.3% |
60.04% |
126,469 |
| 2025/07/04 |
28.53% |
11.13% |
60.26% |
126,388 |
| 2025/07/11 |
28.56% |
11.24% |
60.12% |
126,328 |
| 2025/07/18 |
28.49% |
11.19% |
60.25% |
126,153 |
| 2025/07/25 |
28.44% |
11.23% |
60.26% |
125,990 |
| 2025/08/01 |
28.38% |
11.3% |
60.26% |
125,869 |
| 2025/08/08 |
28.43% |
11.22% |
60.27% |
125,838 |
| 2025/08/15 |
29.05% |
11.22% |
59.67% |
128,909 |
| 2025/08/22 |
30.65% |
9.91% |
59.38% |
138,925 |
| 2025/08/29 |
31.78% |
9.82% |
58.34% |
140,382 |
| 2025/09/05 |
32.1% |
10.05% |
57.8% |
140,439 |
| 2025/09/12 |
31.81% |
9.95% |
58.15% |
139,158 |
| 2025/09/19 |
31.63% |
9.91% |
58.38% |
138,462 |
| 2025/09/26 |
31.49% |
10.06% |
58.34% |
137,935 |
| 2025/10/03 |
31.49% |
9.94% |
58.48% |
137,618 |
| 2025/10/09 |
31.42% |
10.13% |
58.38% |
137,269 |
| 2025/10/17 |
31.39% |
10.2% |
58.33% |
136,623 |
| 2025/10/23 |
31.38% |
10.23% |
58.32% |
136,295 |
| 2025/10/31 |
31.53% |
10.25% |
58.14% |
136,457 |
| 2025/11/07 |
31.41% |
10.08% |
58.43% |
136,011 |
| 2025/11/14 |
30.62% |
9.99% |
59.31% |
134,379 |
| 2025/11/21 |
29.84% |
9.98% |
60.1% |
132,687 |
| 2025/11/28 |
29.51% |
9.93% |
60.49% |
131,790 |
| 2025/12/05 |
29.47% |
9.9% |
60.55% |
131,789 |
| 2025/12/12 |
29.54% |
9.85% |
60.53% |
131,556 |
| 2025/12/19 |
29.43% |
9.7% |
60.8% |
131,196 |
| 2025/12/26 |
29.3% |
9.71% |
60.92% |
130,816 |
| 2026/01/02 |
29.24% |
9.72% |
60.94% |
130,525 |
| 2026/01/09 |
29.24% |
9.74% |
60.96% |
130,236 |
評論討論區
發表評論
ANONYMOUS在2025/09/17 22:47
#1409
成交量數據都是錯誤,分析可信?
ANONYMOUS在2024/05/06 19:28
#1409
假的!!!!!