新纖(1409)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.4 |
15.45 |
15.05 |
15.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
12.1 |
12.25 |
12.05 |
12.25 |
660 |
| 2025/06/18 |
12.2 |
12.4 |
12.15 |
12.3 |
945 |
| 2025/06/19 |
12.25 |
12.3 |
12.1 |
12.1 |
875 |
| 2025/06/20 |
12.1 |
12.1 |
11.9 |
11.9 |
1,182 |
| 2025/06/23 |
11.8 |
11.9 |
11.65 |
11.8 |
1,108 |
| 2025/06/24 |
11.95 |
12.15 |
11.9 |
12.1 |
792 |
| 2025/06/25 |
12.15 |
12.25 |
12.1 |
12.15 |
615 |
| 2025/06/26 |
12.2 |
12.4 |
12.2 |
12.3 |
909 |
| 2025/06/27 |
12.3 |
12.6 |
12.3 |
12.45 |
1,074 |
| 2025/06/30 |
12.45 |
12.5 |
12.15 |
12.15 |
901 |
| 2025/07/01 |
12.2 |
12.45 |
12.2 |
12.3 |
818 |
| 2025/07/02 |
12.35 |
12.35 |
12.25 |
12.25 |
464 |
| 2025/07/03 |
12.25 |
12.45 |
12.25 |
12.35 |
803 |
| 2025/07/04 |
12.35 |
12.4 |
12.1 |
12.2 |
782 |
| 2025/07/07 |
12.2 |
12.4 |
12.1 |
12.4 |
624 |
| 2025/07/08 |
12.35 |
12.4 |
12.2 |
12.25 |
471 |
| 2025/07/09 |
12.2 |
12.25 |
12.15 |
12.15 |
338 |
| 2025/07/10 |
12.15 |
12.2 |
12.05 |
12.15 |
533 |
| 2025/07/11 |
12.15 |
12.35 |
12.05 |
12.3 |
550 |
| 2025/07/14 |
12.3 |
12.4 |
12.25 |
12.3 |
383 |
| 2025/07/15 |
12.25 |
12.45 |
12.25 |
12.3 |
411 |
| 2025/07/16 |
12.25 |
12.4 |
12.25 |
12.35 |
443 |
| 2025/07/17 |
12.4 |
12.55 |
12.4 |
12.5 |
561 |
| 2025/07/18 |
12.6 |
12.6 |
12.5 |
12.6 |
476 |
| 2025/07/21 |
12.6 |
12.75 |
12.55 |
12.65 |
607 |
| 2025/07/22 |
12.65 |
12.7 |
12.4 |
12.4 |
527 |
| 2025/07/23 |
12.5 |
12.8 |
12.45 |
12.8 |
833 |
| 2025/07/24 |
12.7 |
12.8 |
12.55 |
12.65 |
455 |
| 2025/07/25 |
12.6 |
12.75 |
12.6 |
12.65 |
345 |
| 2025/07/28 |
12.65 |
12.9 |
12.65 |
12.85 |
505 |
| 2025/07/29 |
12.9 |
12.95 |
12.7 |
12.75 |
483 |
| 2025/07/30 |
12.75 |
13.05 |
12.75 |
13 |
879 |
| 2025/07/31 |
12.9 |
13.05 |
12.85 |
12.9 |
666 |
| 2025/08/01 |
12.9 |
13.1 |
12.75 |
13 |
765 |
| 2025/08/04 |
12.85 |
12.9 |
12.6 |
12.8 |
770 |
| 2025/08/05 |
12.75 |
12.85 |
12.4 |
12.5 |
1,922 |
| 2025/08/06 |
12.5 |
12.65 |
12.5 |
12.6 |
574 |
| 2025/08/07 |
12.6 |
12.75 |
12.6 |
12.7 |
561 |
| 2025/08/08 |
12.7 |
12.85 |
12.7 |
12.7 |
367 |
| 2025/08/11 |
12.65 |
12.7 |
12.4 |
12.5 |
958 |
| 2025/08/12 |
12.4 |
12.65 |
12.4 |
12.55 |
466 |
| 2025/08/13 |
12.95 |
13.8 |
12.95 |
13.8 |
3,335 |
| 2025/08/14 |
14.45 |
14.9 |
14.1 |
14.65 |
15,279 |
| 2025/08/15 |
14.5 |
16.1 |
14 |
16.1 |
12,526 |
| 2025/08/18 |
16.6 |
17.7 |
16.5 |
17.7 |
31,759 |
| 2025/08/19 |
18.3 |
19.2 |
17.65 |
17.8 |
42,278 |
| 2025/08/20 |
17.55 |
17.55 |
16.2 |
16.45 |
20,918 |
| 2025/08/21 |
16.75 |
17.4 |
16.55 |
16.6 |
13,694 |
| 2025/08/22 |
16.8 |
17 |
15.6 |
15.75 |
15,893 |
| 2025/08/25 |
16 |
16.05 |
15.65 |
15.8 |
7,814 |
| 2025/08/26 |
15.5 |
15.75 |
15.05 |
15.05 |
6,586 |
| 2025/08/27 |
15.15 |
15.25 |
14.9 |
14.9 |
5,598 |
| 2025/08/28 |
15.1 |
15.8 |
15.1 |
15.25 |
8,941 |
| 2025/08/29 |
15.35 |
15.5 |
14.85 |
14.9 |
9,184 |
| 2025/09/01 |
14.9 |
15.05 |
14.7 |
14.75 |
3,704 |
| 2025/09/02 |
14.95 |
15.2 |
14.3 |
14.4 |
5,229 |
| 2025/09/03 |
14.35 |
14.9 |
14.25 |
14.75 |
3,094 |
| 2025/09/04 |
14.85 |
14.9 |
14.45 |
14.6 |
3,448 |
| 2025/09/05 |
14.6 |
14.75 |
14.3 |
14.5 |
2,601 |
| 2025/09/08 |
14.65 |
14.7 |
14.35 |
14.5 |
1,921 |
| 2025/09/09 |
14.55 |
14.75 |
14.45 |
14.5 |
2,669 |
| 2025/09/10 |
14.55 |
14.65 |
14.35 |
14.5 |
2,431 |
| 2025/09/11 |
14.65 |
14.65 |
14.1 |
14.1 |
3,515 |
| 2025/09/12 |
14.25 |
14.5 |
14.2 |
14.35 |
2,036 |
| 2025/09/15 |
14.5 |
14.65 |
14.25 |
14.3 |
2,131 |
| 2025/09/16 |
14.35 |
14.35 |
14.15 |
14.2 |
1,746 |
| 2025/09/17 |
14.25 |
14.55 |
14.25 |
14.35 |
2,138 |
| 2025/09/18 |
14.5 |
14.55 |
14.35 |
14.35 |
1,472 |
| 2025/09/19 |
14.4 |
14.55 |
14.25 |
14.3 |
1,706 |
| 2025/09/22 |
14.4 |
14.55 |
14.25 |
14.4 |
1,905 |
| 2025/09/23 |
14.55 |
14.55 |
14.15 |
14.2 |
2,145 |
| 2025/09/24 |
14.25 |
14.45 |
14.1 |
14.1 |
1,666 |
| 2025/09/25 |
14.2 |
14.55 |
14.2 |
14.3 |
2,366 |
| 2025/09/26 |
14.4 |
14.4 |
14.1 |
14.15 |
1,601 |
| 2025/09/30 |
14.3 |
14.3 |
14.15 |
14.15 |
1,093 |
| 2025/10/01 |
14.2 |
14.55 |
14.2 |
14.3 |
1,846 |
| 2025/10/02 |
14.45 |
14.6 |
14.25 |
14.35 |
1,937 |
| 2025/10/03 |
14.35 |
14.4 |
14.2 |
14.2 |
1,191 |
| 2025/10/07 |
14.2 |
14.4 |
14.1 |
14.2 |
1,640 |
| 2025/10/08 |
14.2 |
14.3 |
14.1 |
14.15 |
1,256 |
| 2025/10/09 |
14.2 |
14.35 |
14.1 |
14.25 |
1,479 |
| 2025/10/13 |
13.6 |
13.85 |
13.45 |
13.8 |
3,207 |
| 2025/10/14 |
13.85 |
14 |
13.35 |
13.35 |
3,093 |
| 2025/10/15 |
13.45 |
13.55 |
13.15 |
13.2 |
2,226 |
| 2025/10/16 |
13.2 |
13.4 |
13.2 |
13.3 |
1,246 |
| 2025/10/17 |
13.25 |
13.7 |
13.25 |
13.3 |
1,600 |
| 2025/10/20 |
13.35 |
13.5 |
13.25 |
13.35 |
984 |
| 2025/10/21 |
13.35 |
13.5 |
13.35 |
13.35 |
946 |
| 2025/10/22 |
13.35 |
13.7 |
13.35 |
13.55 |
1,253 |
| 2025/10/23 |
13.7 |
13.8 |
13.45 |
13.7 |
1,444 |
| 2025/10/27 |
13.9 |
13.95 |
13.7 |
13.85 |
1,362 |
| 2025/10/28 |
13.9 |
14.35 |
13.7 |
14.3 |
2,377 |
| 2025/10/29 |
14.6 |
14.7 |
13.9 |
13.9 |
4,901 |
| 2025/10/30 |
13.95 |
14.05 |
13.55 |
13.6 |
2,049 |
| 2025/10/31 |
13.7 |
13.7 |
13.35 |
13.35 |
1,389 |
| 2025/11/03 |
13.35 |
13.45 |
13.25 |
13.3 |
888 |
| 2025/11/04 |
13.3 |
13.45 |
13.15 |
13.15 |
1,074 |
| 2025/11/05 |
13.1 |
13.4 |
12.95 |
13.3 |
1,460 |
| 2025/11/06 |
13.4 |
13.8 |
13.4 |
13.8 |
1,723 |
| 2025/11/07 |
13.7 |
13.9 |
13.65 |
13.7 |
949 |
| 2025/11/10 |
13.7 |
13.95 |
13.55 |
13.9 |
1,024 |
| 2025/11/11 |
14.4 |
14.55 |
14.15 |
14.2 |
3,144 |
| 2025/11/12 |
14.3 |
15.15 |
14.3 |
15 |
5,992 |
| 2025/11/13 |
15.05 |
15.4 |
14.9 |
15.3 |
4,782 |
| 2025/11/14 |
15 |
15.75 |
15 |
15.4 |
4,836 |
| 2025/11/17 |
15.8 |
16.45 |
15.7 |
15.8 |
8,204 |
| 2025/11/18 |
15.7 |
16.1 |
15.6 |
15.95 |
4,399 |
| 2025/11/19 |
15.9 |
16.05 |
15.55 |
15.65 |
3,804 |
| 2025/11/20 |
15.9 |
16.1 |
15.65 |
15.75 |
2,586 |
| 2025/11/21 |
15.6 |
15.7 |
15.15 |
15.35 |
2,908 |
| 2025/11/24 |
15.5 |
15.55 |
15.2 |
15.4 |
1,949 |
| 2025/11/25 |
15.5 |
15.6 |
15.15 |
15.3 |
1,615 |
| 2025/11/26 |
15.35 |
15.9 |
15.35 |
15.8 |
2,835 |
| 2025/11/27 |
15.95 |
16.1 |
15.7 |
15.85 |
1,936 |
| 2025/11/28 |
15.95 |
16.25 |
15.7 |
16.2 |
4,228 |
| 2025/12/01 |
16.2 |
16.4 |
16 |
16.05 |
3,481 |
| 2025/12/02 |
16 |
16.35 |
15.65 |
15.7 |
4,392 |
| 2025/12/03 |
15.7 |
15.95 |
15.5 |
15.7 |
2,518 |
| 2025/12/04 |
15.8 |
15.8 |
15.35 |
15.45 |
2,017 |
| 2025/12/05 |
15.4 |
15.45 |
15.05 |
15.1 |
2,285 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
新纖 (1409) 股價走勢分析與操作建議
未來趨勢判斷
…
新纖 (1409) 股價走勢分析與操作建議
未來趨勢判斷
基於所提供的 2025 年 6 月 17 日至 2025 年 12 月 5 日的 K 線圖,筆者判斷新纖 (1409) 在未來數天或數週內,股價有機會延續震盪上行的趨勢,但上漲動能可能趨緩,需留意短期修正的風險。
理由如下:
- 均線糾纏與金叉跡象: 從圖表中可見,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在 10 月下旬至 11 月初呈現糾纏,隨後 MA5 開始緩慢爬升並穿越 MA20,形成金叉。此金叉現象通常被視為潛在的上升趨勢開始或延續的信號。
- 股價站穩 MA20 之上: 在 10 月底觸及低點後,股價成功站穩 MA20 之上,且近期(11 月下旬至 12 月初)股價多次在 MA20 附近獲得支撐後反彈,顯示 MA20 可能已轉變為關鍵支撐位。
- 成交量變化: 雖然近期成交量柱狀圖顯示整體成交量呈現萎縮趨勢,但在 11 月中旬有一波成交量的放大,伴隨股價的上漲,這可能代表有部分買盤介入。然而,成交量的持續萎縮,若缺乏足夠的成交量配合,可能限制後續上漲的空間。
- 近期 K 線形態: 近期的 K 線呈現多空交戰的局面,股價在 15 元至 16 元區間進行整理,部分日線出現上影線,顯示上方存在賣壓,短期內可能難以快速突破。
未來目標價格區間
考量到上述分析,預計未來數天至數週,新纖 (1409) 的股價可能在 15.2 元至 16.5 元 之間波動。若能成功突破 16.5 元並放量,則可能挑戰更高的價位,但若無法突破,則有回測 MA20 或下方支撐的風險。
操作建議
針對散戶投資人,「新纖 (1409) 可以買嗎」這個問題,筆者的建議是:
謹慎布局,分批買進,並嚴設停損。
具體操作建議如下:
- 現價(約 15.8 元附近)不建議追高。 由於股價已有所上漲,且近期面臨整理和賣壓,直接追高風險較高。
- 建議以 15.2 元至 15.5 元的區間為主要觀察買點。 在此區間,股價相對接近 MA20 支撐,且有較大的機率獲得支撐。散戶投資人可考慮在此區間分批布局,降低平均持股成本。
- 嚴設停損點。 假設投資人於 15.2 元買進,可將停損點設定在 14.8 元或 14.5 元。若股價跌破 MA20 且持續向下,應果斷出場,避免更大損失。
- 觀察成交量變化。 若股價在 15.2 元至 15.5 元區間獲得支撐,並伴隨成交量溫和放大,則可視為較佳的買進訊號。
- 若股價能有效站穩 16.5 元之上,並伴隨量能增加,則可考慮加碼。 但此情況需謹慎觀察,並隨時注意市場變化。
- 不建議將所有資金一次投入。 散戶投資人應以小額、分批的方式進行操作,並做好資金控管。
總結
新纖 (1409) 在 2025 年 12 月 5 日的 K 線圖顯示,股價經過一波上漲後,目前處於整理階段,均線呈現多頭排列,MA20 提供支撐。筆者預測,短期內股價有機會在 15.2 元至 16.5 元的區間內震盪上行,但需留意上漲動能可能趨緩以及回檔風險。對於散戶投資人,建議謹慎布局,分批在 15.2 元至 15.5 元區間買進,並嚴設停損點,以 14.8 元或 14.5 元為參考。若股價能有效突破 16.5 元並放量,則可考慮加碼,但需密切關注市場動態。
| 日期 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-12-05 |
約 15.8 |
-- |
約 15.7 |
約 15.0 |
較低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
28.56% |
9.83% |
61.54% |
122,040 |
| 2024/10/18 |
28.53% |
9.87% |
61.52% |
121,856 |
| 2024/10/25 |
28.54% |
10% |
61.38% |
121,730 |
| 2024/11/01 |
28.53% |
10.11% |
61.28% |
121,557 |
| 2024/11/08 |
28.45% |
10.08% |
61.39% |
121,354 |
| 2024/11/15 |
28.48% |
10.15% |
61.31% |
121,308 |
| 2024/11/22 |
28.39% |
10.19% |
61.34% |
121,100 |
| 2024/11/29 |
28.14% |
9.95% |
61.84% |
120,669 |
| 2024/12/06 |
28.11% |
9.95% |
61.87% |
120,524 |
| 2024/12/13 |
28.11% |
9.94% |
61.86% |
120,413 |
| 2024/12/20 |
28.19% |
9.98% |
61.75% |
120,375 |
| 2024/12/27 |
28.33% |
10.2% |
61.38% |
120,405 |
| 2025/01/03 |
28.35% |
10.21% |
61.36% |
120,400 |
| 2025/01/10 |
28.35% |
10.46% |
61.11% |
120,334 |
| 2025/01/17 |
28.39% |
10.46% |
61.08% |
120,314 |
| 2025/01/22 |
28.31% |
10.43% |
61.18% |
120,118 |
| 2025/02/07 |
28.29% |
10.46% |
61.16% |
120,098 |
| 2025/02/14 |
28.25% |
10.34% |
61.34% |
119,990 |
| 2025/02/21 |
28.24% |
10.18% |
61.49% |
119,909 |
| 2025/02/27 |
28.21% |
10.22% |
61.49% |
119,906 |
| 2025/03/07 |
28.13% |
10.21% |
61.59% |
119,839 |
| 2025/03/14 |
28.22% |
10.49% |
61.22% |
121,783 |
| 2025/03/21 |
28.21% |
10.49% |
61.23% |
123,779 |
| 2025/03/28 |
28.3% |
10.49% |
61.13% |
126,895 |
| 2025/04/02 |
28.38% |
10.62% |
60.92% |
126,830 |
| 2025/04/11 |
28.23% |
10.46% |
61.22% |
126,421 |
| 2025/04/18 |
28.18% |
10.54% |
61.21% |
126,305 |
| 2025/04/25 |
28.17% |
10.52% |
61.22% |
126,263 |
| 2025/05/02 |
28.18% |
10.53% |
61.2% |
126,270 |
| 2025/05/09 |
28.21% |
10.49% |
61.21% |
126,253 |
| 2025/05/16 |
28.22% |
10.73% |
60.98% |
126,183 |
| 2025/05/23 |
28.15% |
10.83% |
60.96% |
126,096 |
| 2025/05/29 |
28.45% |
10.97% |
60.5% |
126,923 |
| 2025/06/06 |
28.5% |
11.11% |
60.3% |
126,843 |
| 2025/06/13 |
28.52% |
11.11% |
60.29% |
126,688 |
| 2025/06/20 |
28.6% |
11.23% |
60.08% |
126,611 |
| 2025/06/27 |
28.58% |
11.3% |
60.04% |
126,469 |
| 2025/07/04 |
28.53% |
11.13% |
60.26% |
126,388 |
| 2025/07/11 |
28.56% |
11.24% |
60.12% |
126,328 |
| 2025/07/18 |
28.49% |
11.19% |
60.25% |
126,153 |
| 2025/07/25 |
28.44% |
11.23% |
60.26% |
125,990 |
| 2025/08/01 |
28.38% |
11.3% |
60.26% |
125,869 |
| 2025/08/08 |
28.43% |
11.22% |
60.27% |
125,838 |
| 2025/08/15 |
29.05% |
11.22% |
59.67% |
128,909 |
| 2025/08/22 |
30.65% |
9.91% |
59.38% |
138,925 |
| 2025/08/29 |
31.78% |
9.82% |
58.34% |
140,382 |
| 2025/09/05 |
32.1% |
10.05% |
57.8% |
140,439 |
| 2025/09/12 |
31.81% |
9.95% |
58.15% |
139,158 |
| 2025/09/19 |
31.63% |
9.91% |
58.38% |
138,462 |
| 2025/09/26 |
31.49% |
10.06% |
58.34% |
137,935 |
| 2025/10/03 |
31.49% |
9.94% |
58.48% |
137,618 |
| 2025/10/09 |
31.42% |
10.13% |
58.38% |
137,269 |
| 2025/10/17 |
31.39% |
10.2% |
58.33% |
136,623 |
| 2025/10/23 |
31.38% |
10.23% |
58.32% |
136,295 |
| 2025/10/31 |
31.53% |
10.25% |
58.14% |
136,457 |
| 2025/11/07 |
31.41% |
10.08% |
58.43% |
136,011 |
| 2025/11/14 |
30.62% |
9.99% |
59.31% |
134,379 |
| 2025/11/21 |
29.84% |
9.98% |
60.1% |
132,687 |
| 2025/11/28 |
29.51% |
9.93% |
60.49% |
131,790 |
| 2025/12/05 |
29.47% |
9.9% |
60.55% |
131,789 |
評論討論區
發表評論
ANONYMOUS在2025/09/17 22:47
#1409
成交量數據都是錯誤,分析可信?
ANONYMOUS在2024/05/06 19:28
#1409
假的!!!!!