世坤(4305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.55 | 41.55 | 41.5 | 41.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 44.6 | 45 | 44.6 | 44.95 | 19 |
| 2025/05/09 | 45 | 45.25 | 44.5 | 45.1 | 11 |
| 2025/05/12 | 45.1 | 45.8 | 45.1 | 45.8 | 21 |
| 2025/05/13 | 46 | 46.5 | 45.8 | 45.8 | 20 |
| 2025/05/14 | 45.75 | 46.1 | 45.7 | 46 | 13 |
| 2025/05/15 | 45.8 | 46.5 | 45.8 | 45.8 | 8 |
| 2025/05/16 | 45.8 | 46.3 | 45.8 | 46.1 | 14 |
| 2025/05/19 | 46 | 46 | 46 | 46 | 5 |
| 2025/05/20 | 46.1 | 46.1 | 46.1 | 46.1 | 1 |
| 2025/05/21 | 46.35 | 46.35 | 46.15 | 46.15 | 7 |
| 2025/05/22 | 46 | 46 | 45.85 | 45.85 | 4 |
| 2025/05/23 | 46.3 | 46.3 | 46.3 | 46.3 | 6 |
| 2025/05/26 | 45.95 | 45.95 | 45.95 | 45.95 | 1 |
| 2025/05/27 | 45.55 | 45.7 | 45.55 | 45.7 | 4 |
| 2025/05/28 | 45.6 | 45.6 | 45.55 | 45.55 | 5 |
| 2025/05/29 | 45.55 | 46 | 45.4 | 45.75 | 11 |
| 2025/06/02 | 45.85 | 45.95 | 45.45 | 45.95 | 11 |
| 2025/06/03 | 45.95 | 46.3 | 45.85 | 45.9 | 11 |
| 2025/06/05 | 45.9 | 45.9 | 45 | 45 | 17 |
| 2025/06/06 | 46.7 | 46.7 | 46 | 46 | 21 |
| 2025/06/10 | 46.4 | 46.4 | 46.1 | 46.1 | 16 |
| 2025/06/11 | 46.25 | 46.25 | 46.2 | 46.2 | 10 |
| 2025/06/12 | 46.1 | 46.25 | 45.8 | 46.1 | 7 |
| 2025/06/13 | 46.15 | 46.15 | 45.7 | 45.7 | 8 |
| 2025/06/16 | 46 | 46 | 45.75 | 45.75 | 11 |
| 2025/06/17 | 45.9 | 46 | 45.85 | 46 | 17 |
| 2025/06/18 | 45.9 | 45.9 | 45.85 | 45.85 | 11 |
| 2025/06/19 | 45.7 | 45.7 | 45.7 | 45.7 | 6 |
| 2025/06/23 | 45.5 | 45.55 | 45.5 | 45.5 | 11 |
| 2025/06/24 | 46.2 | 46.2 | 45.95 | 45.95 | 8 |
| 2025/06/25 | 46 | 46.05 | 46 | 46.05 | 12 |
| 2025/06/26 | 46.1 | 46.1 | 46.05 | 46.05 | 2 |
| 2025/06/27 | 46 | 46 | 45.35 | 45.35 | 19 |
| 2025/06/30 | 45.6 | 45.7 | 45.3 | 45.3 | 6 |
| 2025/07/01 | 45.3 | 45.75 | 45.3 | 45.75 | 5 |
| 2025/07/02 | 45.55 | 45.55 | 45.55 | 45.55 | 2 |
| 2025/07/03 | 45.5 | 45.7 | 44.9 | 45.7 | 10 |
| 2025/07/04 | 45.55 | 45.55 | 45.5 | 45.5 | 3 |
| 2025/07/07 | 45.55 | 46.05 | 45.55 | 46.05 | 15 |
| 2025/07/08 | 46.05 | 46.35 | 46.05 | 46.35 | 5 |
| 2025/07/09 | 46.35 | 46.5 | 46.35 | 46.5 | 9 |
| 2025/07/10 | 46.6 | 46.75 | 46.6 | 46.75 | 10 |
| 2025/07/11 | 46.75 | 46.75 | 46.1 | 46.7 | 11 |
| 2025/07/14 | 46.8 | 46.9 | 46.8 | 46.8 | 19 |
| 2025/07/15 | 46.8 | 47 | 46.8 | 47 | 4 |
| 2025/07/16 | 47 | 47 | 46.5 | 46.5 | 23 |
| 2025/07/17 | 47 | 47 | 46.7 | 46.7 | 12 |
| 2025/07/18 | 46.7 | 46.7 | 46.7 | 46.7 | 12 |
| 2025/07/21 | 46.7 | 47.95 | 46.7 | 47.4 | 23 |
| 2025/07/22 | 47 | 47 | 46.8 | 46.8 | 10 |
| 2025/07/23 | 47.3 | 47.3 | 47.15 | 47.15 | 11 |
| 2025/07/24 | 47.4 | 47.6 | 47.4 | 47.4 | 14 |
| 2025/07/25 | 47.4 | 47.4 | 47.4 | 47.4 | 13 |
| 2025/07/28 | 47.4 | 47.6 | 47.4 | 47.6 | 17 |
| 2025/07/29 | 47.75 | 49.15 | 47.7 | 48.75 | 82 |
| 2025/07/30 | 45.6 | 46 | 45.35 | 45.55 | 73 |
| 2025/07/31 | 45.55 | 45.55 | 45 | 45 | 22 |
| 2025/08/01 | 44.1 | 44.1 | 44.1 | 44.1 | 12 |
| 2025/08/04 | 44.1 | 44.1 | 44.1 | 44.1 | 7 |
| 2025/08/05 | 44.3 | 44.55 | 44.25 | 44.3 | 18 |
| 2025/08/06 | 44.3 | 44.75 | 44.3 | 44.75 | 3 |
| 2025/08/07 | 44.75 | 44.75 | 44.1 | 44.5 | 12 |
| 2025/08/08 | 44.5 | 44.5 | 44 | 44.25 | 10 |
| 2025/08/11 | 43.3 | 43.3 | 40.85 | 40.95 | 138 |
| 2025/08/12 | 40.7 | 40.9 | 40.2 | 40.7 | 35 |
| 2025/08/13 | 40.75 | 40.75 | 40.4 | 40.4 | 32 |
| 2025/08/14 | 40.5 | 41.95 | 40.5 | 41.4 | 12 |
| 2025/08/15 | 41.35 | 41.35 | 41 | 41 | 18 |
| 2025/08/18 | 40.5 | 40.8 | 40.4 | 40.75 | 23 |
| 2025/08/19 | 40.6 | 40.6 | 40.5 | 40.6 | 9 |
| 2025/08/20 | 40.6 | 40.65 | 40.5 | 40.5 | 14 |
| 2025/08/21 | 40.55 | 40.55 | 40.25 | 40.25 | 15 |
| 2025/08/25 | 40.25 | 40.85 | 40.25 | 40.3 | 8 |
| 2025/08/26 | 40.75 | 40.75 | 40.75 | 40.75 | 2 |
| 2025/08/27 | 40.65 | 40.65 | 40.35 | 40.45 | 8 |
| 2025/08/28 | 40.7 | 40.7 | 40.55 | 40.55 | 10 |
| 2025/08/29 | 40.55 | 40.75 | 40.5 | 40.75 | 17 |
| 2025/09/01 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/09/02 | 40.45 | 40.45 | 40.3 | 40.3 | 6 |
| 2025/09/03 | 40.3 | 40.4 | 40.3 | 40.4 | 3 |
| 2025/09/04 | 40.4 | 40.5 | 40.4 | 40.5 | 5 |
| 2025/09/08 | 40.6 | 41.3 | 40.6 | 41 | 15 |
| 2025/09/09 | 41.1 | 41.1 | 41.1 | 41.1 | 3 |
| 2025/09/11 | 41.1 | 41.2 | 41.1 | 41.2 | 6 |
| 2025/09/12 | 41.2 | 41.2 | 40.8 | 40.8 | 11 |
| 2025/09/15 | 40.8 | 40.8 | 40.8 | 40.8 | 7 |
| 2025/09/16 | 40.8 | 40.8 | 40.8 | 40.8 | 3 |
| 2025/09/17 | 41 | 41 | 40.9 | 40.9 | 5 |
| 2025/09/18 | 40.9 | 40.9 | 40.9 | 40.9 | 4 |
| 2025/09/22 | 40.85 | 41.25 | 40.8 | 41.2 | 14 |
| 2025/09/25 | 40.85 | 40.85 | 40.8 | 40.8 | 5 |
| 2025/09/26 | 40.9 | 40.9 | 40.8 | 40.8 | 9 |
| 2025/09/30 | 40.8 | 40.8 | 40.8 | 40.8 | 5 |
| 2025/10/01 | 40.8 | 40.8 | 40.75 | 40.75 | 11 |
| 2025/10/02 | 40.65 | 40.9 | 40.65 | 40.9 | 13 |
| 2025/10/03 | 40.9 | 40.9 | 40.8 | 40.8 | 8 |
| 2025/10/07 | 40.8 | 40.8 | 40.8 | 40.8 | 4 |
| 2025/10/08 | 41.4 | 43 | 41.4 | 42.45 | 44 |
| 2025/10/09 | 43 | 43 | 41.75 | 41.75 | 17 |
| 2025/10/14 | 41.6 | 41.6 | 40.55 | 40.75 | 16 |
| 2025/10/15 | 40.8 | 41.05 | 40.8 | 41.05 | 8 |
| 2025/10/16 | 41.05 | 41.05 | 40.8 | 40.8 | 13 |
| 2025/10/21 | 41.35 | 41.35 | 41.1 | 41.1 | 7 |
| 2025/10/22 | 41.15 | 41.15 | 41.15 | 41.15 | 2 |
| 2025/10/23 | 41.15 | 41.15 | 41.15 | 41.15 | 5 |
| 2025/10/27 | 41.2 | 41.25 | 41.2 | 41.25 | 6 |
| 2025/10/28 | 41 | 41.25 | 41 | 41.25 | 5 |
| 2025/10/30 | 41.2 | 41.2 | 41.2 | 41.2 | 1 |
| 2025/10/31 | 41.1 | 41.2 | 41.1 | 41.2 | 11 |
| 2025/11/03 | 41.2 | 41.2 | 41.2 | 41.2 | 1 |
| 2025/11/06 | 41.2 | 41.2 | 41.2 | 41.2 | 6 |
| 2025/11/07 | 41.2 | 41.2 | 41.2 | 41.2 | 4 |
| 2025/11/10 | 41.4 | 41.6 | 41.4 | 41.6 | 3 |
| 2025/11/11 | 42.7 | 43.05 | 42.7 | 43 | 20 |
| 2025/11/12 | 43 | 43 | 42.5 | 42.5 | 10 |
| 2025/11/13 | 42.7 | 42.7 | 42.7 | 42.7 | 1 |
| 2025/11/14 | 42.65 | 42.65 | 42.55 | 42.55 | 3 |
| 2025/11/17 | 42.5 | 42.5 | 42.5 | 42.5 | 4 |
| 2025/11/18 | 41.9 | 41.95 | 41.9 | 41.95 | 3 |
| 2025/11/19 | 41.55 | 41.55 | 41.5 | 41.5 | 2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世坤 (4305) 股價走勢分析與操作建議 基於對世坤 (…
世坤 (4305) 股價走勢分析與操作建議
基於對世坤 (4305) 近 90 日 K 線圖的觀察,以及包含 MA5(五日移動平均線)與 MA20(二十日移動平均線)以及成交量柱狀圖的綜合分析,筆者預期在未來數天至數週內,該股價將有溫和上漲的趨勢。此判斷主要基於以下幾點:首先,從 K 線圖的整體走勢來看,自 2025 年 8 月下旬以來,世坤的股價經歷了一段顯著的下跌,並在 8 月底至 9 月初觸及低點,約在 40.5 點附近。然而,自 9 月中旬開始,股價出現了逐步的止跌回升跡象。特別是在 10 月份,股價經歷了幾次放量上攻,雖然未能突破前期的盤整區間,但顯示市場有承接買盤的意願。
其次,觀察移動平均線的交叉情況,MA5 線(綠色線)近期已開始明顯向上穿越 MA20 線(黃色線),且兩條線之間的差距正在擴大。這通常被視為一個積極的技術信號,表明短期均線走勢強於長期均線,預示著股價可能進入一個上升階段。此外,MA5 線本身也在穩步爬升,並開始提供支撐作用。
再者,檢視成交量柱狀圖,雖然整體成交量並非極度活躍,但在股價回升的過程中,出現了幾次相對較大的成交量,尤其是在 10 月初和 11 月初。這暗示著在股價反彈過程中,有資金的進場推動。若後續成交量能持續放大,將進一步強化上漲的動能。
最後,從 K 線形態來看,近期股價在 MA5 和 MA20 均線之上形成了一些陽線,且出現了較短的下影線,表明在下跌過程中,買盤有抵抗的跡象。雖然 11 月 18 日的 K 線呈現小幅回落,但整體仍處於上升通道之中,且價格並未跌破 MA5 均線,顯示支撐仍在。
未來目標價格區間預測
綜合以上技術分析,考量到近期股價的反彈動能以及均線的配合,筆者預測世坤的股價在未來數天至數週內,可能朝向43.5 元至 45.5 元的區間進行挑戰。這個區間的上方壓力點可以參考 8 月份下跌前的一個整理平台的下緣,而下方支撐則可以看向近期 MA5 和 MA20 均線所提供的緩衝。操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對「XX 股票可以買嗎?」的問題,筆者認為世坤 (4305) 在現階段呈現出具備一定的中短期操作價值。建議的操作策略如下:
- 謹慎分批買入: 由於股價剛從低點反彈,且尚未完全擺脫先前下跌的陰影,不建議一次性大量買入。投資人可以考慮在股價回檔至 MA5 或 MA20 均線附近時,分批進行佈局。例如,若股價回測至 42.5 元至 43 元之間,且能守穩,可視為一個初步的買入機會。
- 設定停損點: 任何投資都伴隨風險。對於世坤,建議將停損點設定在 41.5 元下方,若股價跌破此位置,應果斷停損出場,避免進一步的損失。
- 設定獲利目標: 投資人可將筆者預測的區間 43.5 元至 45.5 元作為初步的獲利目標。若股價能突破 45.5 元並企穩,則可觀察是否有挑戰前高(約 48 元附近)的潛力,但需密切關注量價變化。
- 關注成交量變化: 在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則趨勢較為可靠;反之,若股價上漲但成交量萎縮,則需警惕潛在的回檔風險。
- 避免追高: 由於股價可能存在波動,切勿在股價已大幅上漲且遠離均線支撐時追高買入,以免被套在高點。
總結而言,基於目前觀察到的技術指標,世坤 (4305) 的股價在未來數天至數週內,有較高的機率會朝向溫和上漲的趨勢發展,初步的目標價格區間為43.5 元至 45.5 元。散戶投資人可視為一個潛在的短線至中期操作標的,但務必謹慎操作,嚴守停損紀律,並隨時關注市場動態進行調整。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.87% | 18.42% | 72.62% | 1,700 |
| 2024/09/27 | 8.88% | 18.42% | 72.62% | 1,700 |
| 2024/10/04 | 8.88% | 18.41% | 72.62% | 1,697 |
| 2024/10/11 | 8.89% | 18.41% | 72.62% | 1,703 |
| 2024/10/18 | 8.9% | 18.41% | 72.62% | 1,711 |
| 2024/10/25 | 8.89% | 18.41% | 72.62% | 1,711 |
| 2024/11/01 | 8.89% | 18.44% | 72.57% | 1,703 |
| 2024/11/08 | 8.9% | 18.44% | 72.57% | 1,700 |
| 2024/11/15 | 8.89% | 18.44% | 72.57% | 1,698 |
| 2024/11/22 | 9.08% | 18.24% | 72.57% | 1,705 |
| 2024/11/29 | 9.1% | 18.25% | 72.57% | 1,708 |
| 2024/12/06 | 9.08% | 18.25% | 72.57% | 1,703 |
| 2024/12/13 | 9.09% | 18.25% | 72.57% | 1,700 |
| 2024/12/20 | 9.1% | 18.25% | 72.57% | 1,702 |
| 2024/12/27 | 9.09% | 18.25% | 72.57% | 1,703 |
| 2025/01/03 | 9.09% | 18.25% | 72.57% | 1,699 |
| 2025/01/10 | 9.09% | 18.25% | 72.57% | 1,698 |
| 2025/01/17 | 9.11% | 18.25% | 72.57% | 1,693 |
| 2025/01/22 | 9.09% | 18.25% | 72.57% | 1,695 |
| 2025/02/07 | 9.1% | 18.25% | 72.57% | 1,693 |
| 2025/02/14 | 9.1% | 18.25% | 72.57% | 1,692 |
| 2025/02/21 | 9.1% | 18.25% | 72.57% | 1,694 |
| 2025/02/27 | 9.09% | 18.25% | 72.57% | 1,698 |
| 2025/03/07 | 9.09% | 18.25% | 72.57% | 1,697 |
| 2025/03/14 | 9.11% | 18.23% | 72.57% | 1,717 |
| 2025/03/21 | 9.11% | 18.23% | 72.57% | 1,738 |
| 2025/03/28 | 9.12% | 18.23% | 72.57% | 1,747 |
| 2025/04/02 | 9.11% | 18.23% | 72.57% | 1,740 |
| 2025/04/11 | 9.13% | 18.23% | 72.57% | 1,756 |
| 2025/04/18 | 9.13% | 18.23% | 72.57% | 1,753 |
| 2025/04/25 | 9.13% | 18.23% | 72.57% | 1,751 |
| 2025/05/02 | 9.13% | 18.23% | 72.57% | 1,750 |
| 2025/05/09 | 9.11% | 18.23% | 72.57% | 1,754 |
| 2025/05/16 | 9.17% | 18.21% | 72.57% | 1,760 |
| 2025/05/23 | 9.15% | 18.21% | 72.57% | 1,766 |
| 2025/05/29 | 9.15% | 18.21% | 72.57% | 1,761 |
| 2025/06/06 | 9.15% | 18.21% | 72.57% | 1,757 |
| 2025/06/13 | 9.14% | 18.21% | 72.57% | 1,761 |
| 2025/06/20 | 9.15% | 18.21% | 72.57% | 1,762 |
| 2025/06/27 | 9.15% | 18.21% | 72.57% | 1,763 |
| 2025/07/04 | 9.15% | 18.21% | 72.57% | 1,759 |
| 2025/07/11 | 9.15% | 18.21% | 72.57% | 1,757 |
| 2025/07/18 | 9.15% | 18.21% | 72.57% | 1,752 |
| 2025/07/25 | 9.16% | 18.21% | 72.57% | 1,753 |
| 2025/08/01 | 9.16% | 18.21% | 72.57% | 1,772 |
| 2025/08/08 | 9.15% | 18.21% | 72.57% | 1,764 |
| 2025/08/15 | 9.11% | 18.24% | 72.57% | 1,765 |
| 2025/08/22 | 9.1% | 18.26% | 72.57% | 1,748 |
| 2025/08/29 | 9.1% | 18.26% | 72.57% | 1,746 |
| 2025/09/05 | 9.1% | 18.26% | 72.57% | 1,749 |
| 2025/09/12 | 9.1% | 18.26% | 72.57% | 1,755 |
| 2025/09/19 | 9.1% | 18.26% | 72.57% | 1,751 |
| 2025/09/26 | 9.09% | 18.26% | 72.57% | 1,746 |
| 2025/10/03 | 9.09% | 18.27% | 72.57% | 1,737 |
| 2025/10/09 | 9.08% | 18.28% | 72.57% | 1,737 |
| 2025/10/17 | 9.07% | 18.28% | 72.57% | 1,732 |
| 2025/10/23 | 9.07% | 18.28% | 72.57% | 1,728 |
| 2025/10/31 | 9.06% | 18.29% | 72.57% | 1,718 |
| 2025/11/07 | 9.06% | 18.29% | 72.57% | 1,709 |
| 2025/11/14 | 9.05% | 18.29% | 72.57% | 1,711 |
目前尚無評論