世坤(4305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.4 |
42.4 |
42.4 |
42.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/15 |
45.8 |
46.5 |
45.8 |
45.8 |
8 |
| 2025/05/16 |
45.8 |
46.3 |
45.8 |
46.1 |
14 |
| 2025/05/19 |
46 |
46 |
46 |
46 |
5 |
| 2025/05/20 |
46.1 |
46.1 |
46.1 |
46.1 |
1 |
| 2025/05/21 |
46.35 |
46.35 |
46.15 |
46.15 |
7 |
| 2025/05/22 |
46 |
46 |
45.85 |
45.85 |
4 |
| 2025/05/23 |
46.3 |
46.3 |
46.3 |
46.3 |
6 |
| 2025/05/26 |
45.95 |
45.95 |
45.95 |
45.95 |
1 |
| 2025/05/27 |
45.55 |
45.7 |
45.55 |
45.7 |
4 |
| 2025/05/28 |
45.6 |
45.6 |
45.55 |
45.55 |
5 |
| 2025/05/29 |
45.55 |
46 |
45.4 |
45.75 |
11 |
| 2025/06/02 |
45.85 |
45.95 |
45.45 |
45.95 |
11 |
| 2025/06/03 |
45.95 |
46.3 |
45.85 |
45.9 |
11 |
| 2025/06/05 |
45.9 |
45.9 |
45 |
45 |
17 |
| 2025/06/06 |
46.7 |
46.7 |
46 |
46 |
21 |
| 2025/06/10 |
46.4 |
46.4 |
46.1 |
46.1 |
16 |
| 2025/06/11 |
46.25 |
46.25 |
46.2 |
46.2 |
10 |
| 2025/06/12 |
46.1 |
46.25 |
45.8 |
46.1 |
7 |
| 2025/06/13 |
46.15 |
46.15 |
45.7 |
45.7 |
8 |
| 2025/06/16 |
46 |
46 |
45.75 |
45.75 |
11 |
| 2025/06/17 |
45.9 |
46 |
45.85 |
46 |
17 |
| 2025/06/18 |
45.9 |
45.9 |
45.85 |
45.85 |
11 |
| 2025/06/19 |
45.7 |
45.7 |
45.7 |
45.7 |
6 |
| 2025/06/23 |
45.5 |
45.55 |
45.5 |
45.5 |
11 |
| 2025/06/24 |
46.2 |
46.2 |
45.95 |
45.95 |
8 |
| 2025/06/25 |
46 |
46.05 |
46 |
46.05 |
12 |
| 2025/06/26 |
46.1 |
46.1 |
46.05 |
46.05 |
2 |
| 2025/06/27 |
46 |
46 |
45.35 |
45.35 |
19 |
| 2025/06/30 |
45.6 |
45.7 |
45.3 |
45.3 |
6 |
| 2025/07/01 |
45.3 |
45.75 |
45.3 |
45.75 |
5 |
| 2025/07/02 |
45.55 |
45.55 |
45.55 |
45.55 |
2 |
| 2025/07/03 |
45.5 |
45.7 |
44.9 |
45.7 |
10 |
| 2025/07/04 |
45.55 |
45.55 |
45.5 |
45.5 |
3 |
| 2025/07/07 |
45.55 |
46.05 |
45.55 |
46.05 |
15 |
| 2025/07/08 |
46.05 |
46.35 |
46.05 |
46.35 |
5 |
| 2025/07/09 |
46.35 |
46.5 |
46.35 |
46.5 |
9 |
| 2025/07/10 |
46.6 |
46.75 |
46.6 |
46.75 |
10 |
| 2025/07/11 |
46.75 |
46.75 |
46.1 |
46.7 |
11 |
| 2025/07/14 |
46.8 |
46.9 |
46.8 |
46.8 |
19 |
| 2025/07/15 |
46.8 |
47 |
46.8 |
47 |
4 |
| 2025/07/16 |
47 |
47 |
46.5 |
46.5 |
23 |
| 2025/07/17 |
47 |
47 |
46.7 |
46.7 |
12 |
| 2025/07/18 |
46.7 |
46.7 |
46.7 |
46.7 |
12 |
| 2025/07/21 |
46.7 |
47.95 |
46.7 |
47.4 |
23 |
| 2025/07/22 |
47 |
47 |
46.8 |
46.8 |
10 |
| 2025/07/23 |
47.3 |
47.3 |
47.15 |
47.15 |
11 |
| 2025/07/24 |
47.4 |
47.6 |
47.4 |
47.4 |
14 |
| 2025/07/25 |
47.4 |
47.4 |
47.4 |
47.4 |
13 |
| 2025/07/28 |
47.4 |
47.6 |
47.4 |
47.6 |
17 |
| 2025/07/29 |
47.75 |
49.15 |
47.7 |
48.75 |
82 |
| 2025/07/30 |
45.6 |
46 |
45.35 |
45.55 |
73 |
| 2025/07/31 |
45.55 |
45.55 |
45 |
45 |
22 |
| 2025/08/01 |
44.1 |
44.1 |
44.1 |
44.1 |
12 |
| 2025/08/04 |
44.1 |
44.1 |
44.1 |
44.1 |
7 |
| 2025/08/05 |
44.3 |
44.55 |
44.25 |
44.3 |
18 |
| 2025/08/06 |
44.3 |
44.75 |
44.3 |
44.75 |
3 |
| 2025/08/07 |
44.75 |
44.75 |
44.1 |
44.5 |
12 |
| 2025/08/08 |
44.5 |
44.5 |
44 |
44.25 |
10 |
| 2025/08/11 |
43.3 |
43.3 |
40.85 |
40.95 |
138 |
| 2025/08/12 |
40.7 |
40.9 |
40.2 |
40.7 |
35 |
| 2025/08/13 |
40.75 |
40.75 |
40.4 |
40.4 |
32 |
| 2025/08/14 |
40.5 |
41.95 |
40.5 |
41.4 |
12 |
| 2025/08/15 |
41.35 |
41.35 |
41 |
41 |
18 |
| 2025/08/18 |
40.5 |
40.8 |
40.4 |
40.75 |
23 |
| 2025/08/19 |
40.6 |
40.6 |
40.5 |
40.6 |
9 |
| 2025/08/20 |
40.6 |
40.65 |
40.5 |
40.5 |
14 |
| 2025/08/21 |
40.55 |
40.55 |
40.25 |
40.25 |
15 |
| 2025/08/25 |
40.25 |
40.85 |
40.25 |
40.3 |
8 |
| 2025/08/26 |
40.75 |
40.75 |
40.75 |
40.75 |
2 |
| 2025/08/27 |
40.65 |
40.65 |
40.35 |
40.45 |
8 |
| 2025/08/28 |
40.7 |
40.7 |
40.55 |
40.55 |
10 |
| 2025/08/29 |
40.55 |
40.75 |
40.5 |
40.75 |
17 |
| 2025/09/01 |
40.45 |
40.45 |
40.45 |
40.45 |
1 |
| 2025/09/02 |
40.45 |
40.45 |
40.3 |
40.3 |
6 |
| 2025/09/03 |
40.3 |
40.4 |
40.3 |
40.4 |
3 |
| 2025/09/04 |
40.4 |
40.5 |
40.4 |
40.5 |
5 |
| 2025/09/08 |
40.6 |
41.3 |
40.6 |
41 |
15 |
| 2025/09/09 |
41.1 |
41.1 |
41.1 |
41.1 |
3 |
| 2025/09/11 |
41.1 |
41.2 |
41.1 |
41.2 |
6 |
| 2025/09/12 |
41.2 |
41.2 |
40.8 |
40.8 |
11 |
| 2025/09/15 |
40.8 |
40.8 |
40.8 |
40.8 |
7 |
| 2025/09/16 |
40.8 |
40.8 |
40.8 |
40.8 |
3 |
| 2025/09/17 |
41 |
41 |
40.9 |
40.9 |
5 |
| 2025/09/18 |
40.9 |
40.9 |
40.9 |
40.9 |
4 |
| 2025/09/22 |
40.85 |
41.25 |
40.8 |
41.2 |
14 |
| 2025/09/25 |
40.85 |
40.85 |
40.8 |
40.8 |
5 |
| 2025/09/26 |
40.9 |
40.9 |
40.8 |
40.8 |
9 |
| 2025/09/30 |
40.8 |
40.8 |
40.8 |
40.8 |
5 |
| 2025/10/01 |
40.8 |
40.8 |
40.75 |
40.75 |
11 |
| 2025/10/02 |
40.65 |
40.9 |
40.65 |
40.9 |
13 |
| 2025/10/03 |
40.9 |
40.9 |
40.8 |
40.8 |
8 |
| 2025/10/07 |
40.8 |
40.8 |
40.8 |
40.8 |
4 |
| 2025/10/08 |
41.4 |
43 |
41.4 |
42.45 |
44 |
| 2025/10/09 |
43 |
43 |
41.75 |
41.75 |
17 |
| 2025/10/14 |
41.6 |
41.6 |
40.55 |
40.75 |
16 |
| 2025/10/15 |
40.8 |
41.05 |
40.8 |
41.05 |
8 |
| 2025/10/16 |
41.05 |
41.05 |
40.8 |
40.8 |
13 |
| 2025/10/21 |
41.35 |
41.35 |
41.1 |
41.1 |
7 |
| 2025/10/22 |
41.15 |
41.15 |
41.15 |
41.15 |
2 |
| 2025/10/23 |
41.15 |
41.15 |
41.15 |
41.15 |
5 |
| 2025/10/27 |
41.2 |
41.25 |
41.2 |
41.25 |
6 |
| 2025/10/28 |
41 |
41.25 |
41 |
41.25 |
5 |
| 2025/10/30 |
41.2 |
41.2 |
41.2 |
41.2 |
1 |
| 2025/10/31 |
41.1 |
41.2 |
41.1 |
41.2 |
11 |
| 2025/11/03 |
41.2 |
41.2 |
41.2 |
41.2 |
1 |
| 2025/11/06 |
41.2 |
41.2 |
41.2 |
41.2 |
6 |
| 2025/11/07 |
41.2 |
41.2 |
41.2 |
41.2 |
4 |
| 2025/11/10 |
41.4 |
41.6 |
41.4 |
41.6 |
3 |
| 2025/11/11 |
42.7 |
43.05 |
42.7 |
43 |
20 |
| 2025/11/12 |
43 |
43 |
42.5 |
42.5 |
10 |
| 2025/11/13 |
42.7 |
42.7 |
42.7 |
42.7 |
1 |
| 2025/11/14 |
42.65 |
42.65 |
42.55 |
42.55 |
3 |
| 2025/11/17 |
42.5 |
42.5 |
42.5 |
42.5 |
4 |
| 2025/11/18 |
41.9 |
41.95 |
41.9 |
41.95 |
3 |
| 2025/11/19 |
41.55 |
41.55 |
41.5 |
41.5 |
2 |
| 2025/11/20 |
41.65 |
41.65 |
41.65 |
41.65 |
1 |
| 2025/11/24 |
41.65 |
41.65 |
41.65 |
41.65 |
3 |
| 2025/11/26 |
42.4 |
42.4 |
42.35 |
42.35 |
2 |
| 2025/11/27 |
42.35 |
42.35 |
42.05 |
42.05 |
7 |
| 2025/12/01 |
42.4 |
42.4 |
42.4 |
42.4 |
2 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
世坤 (4305) 股價走勢分析與預測
基於所提供的 90…
世坤 (4305) 股價走勢分析與預測
基於所提供的 90 天 K 線圖,可以判斷世坤 (4305) 在未來數天至數週內,股價趨勢很可能呈現緩步上漲的格局。此判斷主要基於以下觀察:
* 移動平均線交叉: 圖表中可見,短期移動平均線 MA5(綠色線)已明顯上穿長期移動平均線 MA20(黃色線),且兩條均線均呈現向上彎曲的趨勢。這是典型的黃金交叉訊號,通常預示著股價有進一步上行的動能。
* 股價近期表現: 在 MA5 和 MA20 形成黃金交叉後,股價(日 K 線,紅色代表上漲,綠色代表下跌)在近期(2025-11-06 至 2025-12-01)呈現底部抬升的跡象,雖然中間有幾天的震盪,但整體重心明顯向上移動。最近幾個交易日的 K 線顯示多頭力量佔優,股價連續收紅,且有向上挑戰前高點的跡象。
* 成交量變化: 雖然成交量柱狀圖(藍色)在近期並未出現爆炸性放大,但可以觀察到在股價反彈的過程中,成交量呈現溫和放大的趨勢,顯示有買盤的持續承接。相較於股價大幅下跌的時期(例如 2025 年 8 月),目前的成交量相對穩定且有底部增溫的跡象。
未來目標價格區間預測
綜合以上分析,預期世坤 (4305) 的股價在未來數天至數週內,有望挑戰先前的高點。觀察圖表,在 2025 年 10 月 7 日附近曾出現一個相對高點,當時股價觸及約 43.8 元。在 2025 年 7 月底至 8 月初,股價曾出現劇烈下跌,但隨後在 40-41 元附近獲得支撐並展開反彈。
考量到 MA5 和 MA20 的多頭排列以及近期股價的走勢,個人預測未來目標價格區間可能落在43.5 元至 45.5 元之間。若能有效突破 44 元的壓力,則有機會進一步向 45.5 元甚至更高價位邁進。
操作建議
針對「XX 股票可以買嗎」的問題,對於世坤 (4305) 這檔股票,目前的技術面訊號顯示較為樂觀,但散戶投資人仍需謹慎操作,並考量自身的風險承受能力。
* 買進時機:
* 建議在股價回調至 MA5 或 MA20 附近時考慮分批買進。例如,若股價回測至 43 元左右,且成交量沒有異常放大,則可視為一個較佳的進場點。
* 避免追高。若股價已經連續大漲,則應等待盤勢稍微整理或回落時再進場。
* 停損設定:
* 任何操作都應設定停損點,以控制潛在的虧損。建議將停損設在 MA20 之下,或前一個較明顯的支撐點(例如 42.5 元)。若股價跌破此點位,應嚴格執行停損,避免進一步損失。
* 資金控管:
* 散戶投資人應注意資金控管,不應將所有資金投入單一股票。建議將總資金的一小部分(例如 5-10%)用於此檔股票的投資。
* 風險提示:
* 股市投資存在風險,股價走勢受多種因素影響,包括公司基本面、產業趨勢、總體經濟環境以及突發性利空消息等。本文的分析僅基於技術圖表,不代表實際投資報酬。投資人應自行判斷並承擔風險。
總結重申
世坤 (4305) 在 2025-12-01 的技術圖表顯示,MA5 已成功上穿 MA20,兩條均線均呈上行趨勢,且股價近期呈現底部抬升、溫和放量的格局。因此,預測未來數天至數週,股價趨勢將以緩步上漲為主。預期目標價格區間為43.5 元至 45.5 元。
對於散戶投資人而言,若想介入此檔股票,建議尋找股價回調至移動平均線附近時分批買進,並務必設定嚴格的停損點,同時做好資金控管。投資前應進行獨立判斷,並承擔相應的投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
8.88% |
18.41% |
72.62% |
1,697 |
| 2024/10/11 |
8.89% |
18.41% |
72.62% |
1,703 |
| 2024/10/18 |
8.9% |
18.41% |
72.62% |
1,711 |
| 2024/10/25 |
8.89% |
18.41% |
72.62% |
1,711 |
| 2024/11/01 |
8.89% |
18.44% |
72.57% |
1,703 |
| 2024/11/08 |
8.9% |
18.44% |
72.57% |
1,700 |
| 2024/11/15 |
8.89% |
18.44% |
72.57% |
1,698 |
| 2024/11/22 |
9.08% |
18.24% |
72.57% |
1,705 |
| 2024/11/29 |
9.1% |
18.25% |
72.57% |
1,708 |
| 2024/12/06 |
9.08% |
18.25% |
72.57% |
1,703 |
| 2024/12/13 |
9.09% |
18.25% |
72.57% |
1,700 |
| 2024/12/20 |
9.1% |
18.25% |
72.57% |
1,702 |
| 2024/12/27 |
9.09% |
18.25% |
72.57% |
1,703 |
| 2025/01/03 |
9.09% |
18.25% |
72.57% |
1,699 |
| 2025/01/10 |
9.09% |
18.25% |
72.57% |
1,698 |
| 2025/01/17 |
9.11% |
18.25% |
72.57% |
1,693 |
| 2025/01/22 |
9.09% |
18.25% |
72.57% |
1,695 |
| 2025/02/07 |
9.1% |
18.25% |
72.57% |
1,693 |
| 2025/02/14 |
9.1% |
18.25% |
72.57% |
1,692 |
| 2025/02/21 |
9.1% |
18.25% |
72.57% |
1,694 |
| 2025/02/27 |
9.09% |
18.25% |
72.57% |
1,698 |
| 2025/03/07 |
9.09% |
18.25% |
72.57% |
1,697 |
| 2025/03/14 |
9.11% |
18.23% |
72.57% |
1,717 |
| 2025/03/21 |
9.11% |
18.23% |
72.57% |
1,738 |
| 2025/03/28 |
9.12% |
18.23% |
72.57% |
1,747 |
| 2025/04/02 |
9.11% |
18.23% |
72.57% |
1,740 |
| 2025/04/11 |
9.13% |
18.23% |
72.57% |
1,756 |
| 2025/04/18 |
9.13% |
18.23% |
72.57% |
1,753 |
| 2025/04/25 |
9.13% |
18.23% |
72.57% |
1,751 |
| 2025/05/02 |
9.13% |
18.23% |
72.57% |
1,750 |
| 2025/05/09 |
9.11% |
18.23% |
72.57% |
1,754 |
| 2025/05/16 |
9.17% |
18.21% |
72.57% |
1,760 |
| 2025/05/23 |
9.15% |
18.21% |
72.57% |
1,766 |
| 2025/05/29 |
9.15% |
18.21% |
72.57% |
1,761 |
| 2025/06/06 |
9.15% |
18.21% |
72.57% |
1,757 |
| 2025/06/13 |
9.14% |
18.21% |
72.57% |
1,761 |
| 2025/06/20 |
9.15% |
18.21% |
72.57% |
1,762 |
| 2025/06/27 |
9.15% |
18.21% |
72.57% |
1,763 |
| 2025/07/04 |
9.15% |
18.21% |
72.57% |
1,759 |
| 2025/07/11 |
9.15% |
18.21% |
72.57% |
1,757 |
| 2025/07/18 |
9.15% |
18.21% |
72.57% |
1,752 |
| 2025/07/25 |
9.16% |
18.21% |
72.57% |
1,753 |
| 2025/08/01 |
9.16% |
18.21% |
72.57% |
1,772 |
| 2025/08/08 |
9.15% |
18.21% |
72.57% |
1,764 |
| 2025/08/15 |
9.11% |
18.24% |
72.57% |
1,765 |
| 2025/08/22 |
9.1% |
18.26% |
72.57% |
1,748 |
| 2025/08/29 |
9.1% |
18.26% |
72.57% |
1,746 |
| 2025/09/05 |
9.1% |
18.26% |
72.57% |
1,749 |
| 2025/09/12 |
9.1% |
18.26% |
72.57% |
1,755 |
| 2025/09/19 |
9.1% |
18.26% |
72.57% |
1,751 |
| 2025/09/26 |
9.09% |
18.26% |
72.57% |
1,746 |
| 2025/10/03 |
9.09% |
18.27% |
72.57% |
1,737 |
| 2025/10/09 |
9.08% |
18.28% |
72.57% |
1,737 |
| 2025/10/17 |
9.07% |
18.28% |
72.57% |
1,732 |
| 2025/10/23 |
9.07% |
18.28% |
72.57% |
1,728 |
| 2025/10/31 |
9.06% |
18.29% |
72.57% |
1,718 |
| 2025/11/07 |
9.06% |
18.29% |
72.57% |
1,709 |
| 2025/11/14 |
9.05% |
18.29% |
72.57% |
1,711 |
| 2025/11/21 |
9.05% |
18.29% |
72.57% |
1,709 |
| 2025/11/28 |
9.06% |
18.29% |
72.57% |
1,710 |
評論討論區
發表評論
目前尚無評論