世坤(4305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41 | 41.25 | 41 | 41.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/18 | 43.75 | 44.15 | 43.75 | 44 | 4 |
| 2025/04/21 | 44 | 44 | 44 | 44 | 1 |
| 2025/04/22 | 43.65 | 43.65 | 43.55 | 43.55 | 3 |
| 2025/04/23 | 43.2 | 44 | 43.2 | 44 | 3 |
| 2025/04/24 | 43.2 | 44.3 | 43.2 | 44.3 | 2 |
| 2025/04/25 | 44.4 | 44.9 | 44.4 | 44.9 | 2 |
| 2025/04/28 | 44.7 | 44.7 | 44.7 | 44.7 | 1 |
| 2025/04/29 | 44.05 | 44.7 | 44.05 | 44.3 | 5 |
| 2025/04/30 | 44.4 | 44.5 | 44.4 | 44.45 | 4 |
| 2025/05/02 | 43.45 | 44.45 | 43.35 | 44.45 | 8 |
| 2025/05/05 | 43.85 | 44 | 43.7 | 44 | 11 |
| 2025/05/06 | 44 | 44 | 43.9 | 43.9 | 2 |
| 2025/05/07 | 45.25 | 45.25 | 44.35 | 44.6 | 30 |
| 2025/05/08 | 44.6 | 45 | 44.6 | 44.95 | 19 |
| 2025/05/09 | 45 | 45.25 | 44.5 | 45.1 | 11 |
| 2025/05/12 | 45.1 | 45.8 | 45.1 | 45.8 | 21 |
| 2025/05/13 | 46 | 46.5 | 45.8 | 45.8 | 20 |
| 2025/05/14 | 45.75 | 46.1 | 45.7 | 46 | 13 |
| 2025/05/15 | 45.8 | 46.5 | 45.8 | 45.8 | 8 |
| 2025/05/16 | 45.8 | 46.3 | 45.8 | 46.1 | 14 |
| 2025/05/19 | 46 | 46 | 46 | 46 | 5 |
| 2025/05/20 | 46.1 | 46.1 | 46.1 | 46.1 | 1 |
| 2025/05/21 | 46.35 | 46.35 | 46.15 | 46.15 | 7 |
| 2025/05/22 | 46 | 46 | 45.85 | 45.85 | 4 |
| 2025/05/23 | 46.3 | 46.3 | 46.3 | 46.3 | 6 |
| 2025/05/26 | 45.95 | 45.95 | 45.95 | 45.95 | 1 |
| 2025/05/27 | 45.55 | 45.7 | 45.55 | 45.7 | 4 |
| 2025/05/28 | 45.6 | 45.6 | 45.55 | 45.55 | 5 |
| 2025/05/29 | 45.55 | 46 | 45.4 | 45.75 | 11 |
| 2025/06/02 | 45.85 | 45.95 | 45.45 | 45.95 | 11 |
| 2025/06/03 | 45.95 | 46.3 | 45.85 | 45.9 | 11 |
| 2025/06/05 | 45.9 | 45.9 | 45 | 45 | 17 |
| 2025/06/06 | 46.7 | 46.7 | 46 | 46 | 21 |
| 2025/06/10 | 46.4 | 46.4 | 46.1 | 46.1 | 16 |
| 2025/06/11 | 46.25 | 46.25 | 46.2 | 46.2 | 10 |
| 2025/06/12 | 46.1 | 46.25 | 45.8 | 46.1 | 7 |
| 2025/06/13 | 46.15 | 46.15 | 45.7 | 45.7 | 8 |
| 2025/06/16 | 46 | 46 | 45.75 | 45.75 | 11 |
| 2025/06/17 | 45.9 | 46 | 45.85 | 46 | 17 |
| 2025/06/18 | 45.9 | 45.9 | 45.85 | 45.85 | 11 |
| 2025/06/19 | 45.7 | 45.7 | 45.7 | 45.7 | 6 |
| 2025/06/23 | 45.5 | 45.55 | 45.5 | 45.5 | 11 |
| 2025/06/24 | 46.2 | 46.2 | 45.95 | 45.95 | 8 |
| 2025/06/25 | 46 | 46.05 | 46 | 46.05 | 12 |
| 2025/06/26 | 46.1 | 46.1 | 46.05 | 46.05 | 2 |
| 2025/06/27 | 46 | 46 | 45.35 | 45.35 | 19 |
| 2025/06/30 | 45.6 | 45.7 | 45.3 | 45.3 | 6 |
| 2025/07/01 | 45.3 | 45.75 | 45.3 | 45.75 | 5 |
| 2025/07/02 | 45.55 | 45.55 | 45.55 | 45.55 | 2 |
| 2025/07/03 | 45.5 | 45.7 | 44.9 | 45.7 | 10 |
| 2025/07/04 | 45.55 | 45.55 | 45.5 | 45.5 | 3 |
| 2025/07/07 | 45.55 | 46.05 | 45.55 | 46.05 | 15 |
| 2025/07/08 | 46.05 | 46.35 | 46.05 | 46.35 | 5 |
| 2025/07/09 | 46.35 | 46.5 | 46.35 | 46.5 | 9 |
| 2025/07/10 | 46.6 | 46.75 | 46.6 | 46.75 | 10 |
| 2025/07/11 | 46.75 | 46.75 | 46.1 | 46.7 | 11 |
| 2025/07/14 | 46.8 | 46.9 | 46.8 | 46.8 | 19 |
| 2025/07/15 | 46.8 | 47 | 46.8 | 47 | 4 |
| 2025/07/16 | 47 | 47 | 46.5 | 46.5 | 23 |
| 2025/07/17 | 47 | 47 | 46.7 | 46.7 | 12 |
| 2025/07/18 | 46.7 | 46.7 | 46.7 | 46.7 | 12 |
| 2025/07/21 | 46.7 | 47.95 | 46.7 | 47.4 | 23 |
| 2025/07/22 | 47 | 47 | 46.8 | 46.8 | 10 |
| 2025/07/23 | 47.3 | 47.3 | 47.15 | 47.15 | 11 |
| 2025/07/24 | 47.4 | 47.6 | 47.4 | 47.4 | 14 |
| 2025/07/25 | 47.4 | 47.4 | 47.4 | 47.4 | 13 |
| 2025/07/28 | 47.4 | 47.6 | 47.4 | 47.6 | 17 |
| 2025/07/29 | 47.75 | 49.15 | 47.7 | 48.75 | 82 |
| 2025/07/30 | 45.6 | 46 | 45.35 | 45.55 | 73 |
| 2025/07/31 | 45.55 | 45.55 | 45 | 45 | 22 |
| 2025/08/01 | 44.1 | 44.1 | 44.1 | 44.1 | 12 |
| 2025/08/04 | 44.1 | 44.1 | 44.1 | 44.1 | 7 |
| 2025/08/05 | 44.3 | 44.55 | 44.25 | 44.3 | 18 |
| 2025/08/06 | 44.3 | 44.75 | 44.3 | 44.75 | 3 |
| 2025/08/07 | 44.75 | 44.75 | 44.1 | 44.5 | 12 |
| 2025/08/08 | 44.5 | 44.5 | 44 | 44.25 | 10 |
| 2025/08/11 | 43.3 | 43.3 | 40.85 | 40.95 | 138 |
| 2025/08/12 | 40.7 | 40.9 | 40.2 | 40.7 | 35 |
| 2025/08/13 | 40.75 | 40.75 | 40.4 | 40.4 | 32 |
| 2025/08/14 | 40.5 | 41.95 | 40.5 | 41.4 | 12 |
| 2025/08/15 | 41.35 | 41.35 | 41 | 41 | 18 |
| 2025/08/18 | 40.5 | 40.8 | 40.4 | 40.75 | 23 |
| 2025/08/19 | 40.6 | 40.6 | 40.5 | 40.6 | 9 |
| 2025/08/20 | 40.6 | 40.65 | 40.5 | 40.5 | 14 |
| 2025/08/21 | 40.55 | 40.55 | 40.25 | 40.25 | 15 |
| 2025/08/25 | 40.25 | 40.85 | 40.25 | 40.3 | 8 |
| 2025/08/26 | 40.75 | 40.75 | 40.75 | 40.75 | 2 |
| 2025/08/27 | 40.65 | 40.65 | 40.35 | 40.45 | 8 |
| 2025/08/28 | 40.7 | 40.7 | 40.55 | 40.55 | 10 |
| 2025/08/29 | 40.55 | 40.75 | 40.5 | 40.75 | 17 |
| 2025/09/01 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/09/02 | 40.45 | 40.45 | 40.3 | 40.3 | 6 |
| 2025/09/03 | 40.3 | 40.4 | 40.3 | 40.4 | 3 |
| 2025/09/04 | 40.4 | 40.5 | 40.4 | 40.5 | 5 |
| 2025/09/08 | 40.6 | 41.3 | 40.6 | 41 | 15 |
| 2025/09/09 | 41.1 | 41.1 | 41.1 | 41.1 | 3 |
| 2025/09/11 | 41.1 | 41.2 | 41.1 | 41.2 | 6 |
| 2025/09/12 | 41.2 | 41.2 | 40.8 | 40.8 | 11 |
| 2025/09/15 | 40.8 | 40.8 | 40.8 | 40.8 | 7 |
| 2025/09/16 | 40.8 | 40.8 | 40.8 | 40.8 | 3 |
| 2025/09/17 | 41 | 41 | 40.9 | 40.9 | 5 |
| 2025/09/18 | 40.9 | 40.9 | 40.9 | 40.9 | 4 |
| 2025/09/22 | 40.85 | 41.25 | 40.8 | 41.2 | 14 |
| 2025/09/25 | 40.85 | 40.85 | 40.8 | 40.8 | 5 |
| 2025/09/26 | 40.9 | 40.9 | 40.8 | 40.8 | 9 |
| 2025/09/30 | 40.8 | 40.8 | 40.8 | 40.8 | 5 |
| 2025/10/01 | 40.8 | 40.8 | 40.75 | 40.75 | 11 |
| 2025/10/02 | 40.65 | 40.9 | 40.65 | 40.9 | 13 |
| 2025/10/03 | 40.9 | 40.9 | 40.8 | 40.8 | 8 |
| 2025/10/07 | 40.8 | 40.8 | 40.8 | 40.8 | 4 |
| 2025/10/08 | 41.4 | 43 | 41.4 | 42.45 | 44 |
| 2025/10/09 | 43 | 43 | 41.75 | 41.75 | 17 |
| 2025/10/14 | 41.6 | 41.6 | 40.55 | 40.75 | 16 |
| 2025/10/15 | 40.8 | 41.05 | 40.8 | 41.05 | 8 |
| 2025/10/16 | 41.05 | 41.05 | 40.8 | 40.8 | 13 |
| 2025/10/21 | 41.35 | 41.35 | 41.1 | 41.1 | 7 |
| 2025/10/22 | 41.15 | 41.15 | 41.15 | 41.15 | 2 |
| 2025/10/23 | 41.15 | 41.15 | 41.15 | 41.15 | 5 |
| 2025/10/27 | 41.2 | 41.25 | 41.2 | 41.25 | 6 |
| 2025/10/28 | 41 | 41.25 | 41 | 41.25 | 5 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世坤 (4305) 股票走勢分析與預測 綜合近期 90 個…
世坤 (4305) 股票走勢分析與預測
綜合近期 90 個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量來看,預計未來數天或數週,世坤 (4305) 的股價趨勢將呈現緩步上漲的格局。主要判斷依據在於,近期股價已成功站穩 MA5 和 MA20 兩條移動平均線之上,且兩條均線已開始有向上交叉的跡象。此外,成交量近期呈現溫和放大,顯示市場對此股票的興趣正在回溫,具備進一步推升股價的動能。詳細圖表分析
本圖表顯示了世坤 (4305) 在 2025 年 4 月 18 日至 2025 年 10 月 28 日期間的股價走勢。
- 股價走勢:
在圖表初期(約 2025 年 4 月至 7 月),股價經歷了一段明顯的上漲趨勢,最高觸及約 48.5 元。然而,自 2025 年 8 月初開始,股價出現了急劇的下跌,最低跌至約 40.3 元。此後,股價進入了一個相對低迷的盤整階段,在 40.5 元至 42.5 元之間震盪。近期(約 2025 年 10 月中旬以後),股價出現了明顯的反彈跡象,並成功突破了盤整區間。
- 移動平均線 (MA5, MA20):
MA5(綠色線)代表 5 日移動平均線,MA20(黃色線)代表 20 日移動平均線。在股價下跌期間,MA5 迅速下彎並跌破 MA20,呈現死亡交叉,加劇了跌勢。然而,在股價止跌反彈後,MA5 開始緩慢爬升,並在近期(約 2025 年 10 月中旬)與 MA20 呈現即將黃金交叉的態勢。MA20 本身也在經歷了下跌後,趨勢開始轉為平緩,甚至有微幅上揚的跡象。均線的向上匯聚和交叉預示著短中期趨勢的轉強。
- 成交量:
成交量柱狀圖顯示,在股價急跌期間,曾出現過幾次異常放大的成交量,這可能意味著恐慌性賣壓的釋放。而在隨後的盤整階段,成交量普遍較為低迷。然而,在近期股價開始反彈的過程中,成交量呈現出溫和放大的趨勢。這表明有越來越多的資金開始關注並買入該股票,為股價的上漲提供了支撐。
未來目標價格區間預測
基於上述分析,考量到股價已成功突破近期的盤整區間,並且技術指標顯示有轉強跡象,預計未來數天到數週,世坤 (4305) 的股價可能挑戰以下目標價格區間: 43.5 元至 46 元 這個區間的預測是基於以下幾點:
- 近期反彈的強勢表現,已站上 42.5 元之上。
- MA5 與 MA20 的潛在黃金交叉,通常會帶來一波上升動能。
- 若能持續放量上攻,有機會回測至先前整理區間的上方,即 46 元附近。
- 若遇到技術性賣壓,或市場情緒轉為謹慎,則可能回測至 43.5 元附近尋求支撐。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對世坤 (4305),以下為具體的操作建議: 對於尋求短期或中期波段操作的投資人: * 可以考慮分批買進。 目前股價處於相對底部區域,並且出現了技術面上的反彈訊號。 * 設定明確的停損點。 建議將停損點設定在 42 元以下,若股價跌破此價位,則應立即出場,避免進一步損失。 * 分批獲利了結。 當股價觸及 44.5 元、45.5 元、46 元時,可以考慮分批獲利了結,鎖定利潤。 * 關注成交量變化。 若後續上漲伴隨成交量持續放大,則上漲動能較為可靠;若成交量萎縮,則需謹慎。 對於長線價值投資者: * 目前圖表僅顯示了 90 天的短中期走勢,若要進行長線投資,建議深入研究該公司的基本面、財務狀況、產業前景以及是否有重大利多消息。 * 從長線角度來看,目前的價位相對較低,但必須評估公司價值是否與股價匹配。 總結: 世坤 (4305) 在經歷了一段時間的下跌和盤整後,近期展現出反彈跡象。基於技術面的觀察,預計未來數天或數週股價趨勢將朝向緩步上漲發展,目標價格區間預計在43.5 元至 46 元。散戶投資人若想介入,建議採取分批買進、設定停損、並分批獲利了結的策略。然而,任何投資都存在風險,請務必做好自身的研究和風險評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.87% | 18.42% | 72.62% | 1,700 |
| 2024/09/27 | 8.88% | 18.42% | 72.62% | 1,700 |
| 2024/10/04 | 8.88% | 18.41% | 72.62% | 1,697 |
| 2024/10/11 | 8.89% | 18.41% | 72.62% | 1,703 |
| 2024/10/18 | 8.9% | 18.41% | 72.62% | 1,711 |
| 2024/10/25 | 8.89% | 18.41% | 72.62% | 1,711 |
| 2024/11/01 | 8.89% | 18.44% | 72.57% | 1,703 |
| 2024/11/08 | 8.9% | 18.44% | 72.57% | 1,700 |
| 2024/11/15 | 8.89% | 18.44% | 72.57% | 1,698 |
| 2024/11/22 | 9.08% | 18.24% | 72.57% | 1,705 |
| 2024/11/29 | 9.1% | 18.25% | 72.57% | 1,708 |
| 2024/12/06 | 9.08% | 18.25% | 72.57% | 1,703 |
| 2024/12/13 | 9.09% | 18.25% | 72.57% | 1,700 |
| 2024/12/20 | 9.1% | 18.25% | 72.57% | 1,702 |
| 2024/12/27 | 9.09% | 18.25% | 72.57% | 1,703 |
| 2025/01/03 | 9.09% | 18.25% | 72.57% | 1,699 |
| 2025/01/10 | 9.09% | 18.25% | 72.57% | 1,698 |
| 2025/01/17 | 9.11% | 18.25% | 72.57% | 1,693 |
| 2025/01/22 | 9.09% | 18.25% | 72.57% | 1,695 |
| 2025/02/07 | 9.1% | 18.25% | 72.57% | 1,693 |
| 2025/02/14 | 9.1% | 18.25% | 72.57% | 1,692 |
| 2025/02/21 | 9.1% | 18.25% | 72.57% | 1,694 |
| 2025/02/27 | 9.09% | 18.25% | 72.57% | 1,698 |
| 2025/03/07 | 9.09% | 18.25% | 72.57% | 1,697 |
| 2025/03/14 | 9.11% | 18.23% | 72.57% | 1,717 |
| 2025/03/21 | 9.11% | 18.23% | 72.57% | 1,738 |
| 2025/03/28 | 9.12% | 18.23% | 72.57% | 1,747 |
| 2025/04/02 | 9.11% | 18.23% | 72.57% | 1,740 |
| 2025/04/11 | 9.13% | 18.23% | 72.57% | 1,756 |
| 2025/04/18 | 9.13% | 18.23% | 72.57% | 1,753 |
| 2025/04/25 | 9.13% | 18.23% | 72.57% | 1,751 |
| 2025/05/02 | 9.13% | 18.23% | 72.57% | 1,750 |
| 2025/05/09 | 9.11% | 18.23% | 72.57% | 1,754 |
| 2025/05/16 | 9.17% | 18.21% | 72.57% | 1,760 |
| 2025/05/23 | 9.15% | 18.21% | 72.57% | 1,766 |
| 2025/05/29 | 9.15% | 18.21% | 72.57% | 1,761 |
| 2025/06/06 | 9.15% | 18.21% | 72.57% | 1,757 |
| 2025/06/13 | 9.14% | 18.21% | 72.57% | 1,761 |
| 2025/06/20 | 9.15% | 18.21% | 72.57% | 1,762 |
| 2025/06/27 | 9.15% | 18.21% | 72.57% | 1,763 |
| 2025/07/04 | 9.15% | 18.21% | 72.57% | 1,759 |
| 2025/07/11 | 9.15% | 18.21% | 72.57% | 1,757 |
| 2025/07/18 | 9.15% | 18.21% | 72.57% | 1,752 |
| 2025/07/25 | 9.16% | 18.21% | 72.57% | 1,753 |
| 2025/08/01 | 9.16% | 18.21% | 72.57% | 1,772 |
| 2025/08/08 | 9.15% | 18.21% | 72.57% | 1,764 |
| 2025/08/15 | 9.11% | 18.24% | 72.57% | 1,765 |
| 2025/08/22 | 9.1% | 18.26% | 72.57% | 1,748 |
| 2025/08/29 | 9.1% | 18.26% | 72.57% | 1,746 |
| 2025/09/05 | 9.1% | 18.26% | 72.57% | 1,749 |
| 2025/09/12 | 9.1% | 18.26% | 72.57% | 1,755 |
| 2025/09/19 | 9.1% | 18.26% | 72.57% | 1,751 |
| 2025/09/26 | 9.09% | 18.26% | 72.57% | 1,746 |
| 2025/10/03 | 9.09% | 18.27% | 72.57% | 1,737 |
| 2025/10/09 | 9.08% | 18.28% | 72.57% | 1,737 |
| 2025/10/17 | 9.07% | 18.28% | 72.57% | 1,732 |
| 2025/10/23 | 9.07% | 18.28% | 72.57% | 1,728 |
目前尚無評論