世坤(4305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 43 | 43 | 42.5 | 42.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 44.4 | 44.5 | 44.4 | 44.45 | 4 |
| 2025/05/02 | 43.45 | 44.45 | 43.35 | 44.45 | 8 |
| 2025/05/05 | 43.85 | 44 | 43.7 | 44 | 11 |
| 2025/05/06 | 44 | 44 | 43.9 | 43.9 | 2 |
| 2025/05/07 | 45.25 | 45.25 | 44.35 | 44.6 | 30 |
| 2025/05/08 | 44.6 | 45 | 44.6 | 44.95 | 19 |
| 2025/05/09 | 45 | 45.25 | 44.5 | 45.1 | 11 |
| 2025/05/12 | 45.1 | 45.8 | 45.1 | 45.8 | 21 |
| 2025/05/13 | 46 | 46.5 | 45.8 | 45.8 | 20 |
| 2025/05/14 | 45.75 | 46.1 | 45.7 | 46 | 13 |
| 2025/05/15 | 45.8 | 46.5 | 45.8 | 45.8 | 8 |
| 2025/05/16 | 45.8 | 46.3 | 45.8 | 46.1 | 14 |
| 2025/05/19 | 46 | 46 | 46 | 46 | 5 |
| 2025/05/20 | 46.1 | 46.1 | 46.1 | 46.1 | 1 |
| 2025/05/21 | 46.35 | 46.35 | 46.15 | 46.15 | 7 |
| 2025/05/22 | 46 | 46 | 45.85 | 45.85 | 4 |
| 2025/05/23 | 46.3 | 46.3 | 46.3 | 46.3 | 6 |
| 2025/05/26 | 45.95 | 45.95 | 45.95 | 45.95 | 1 |
| 2025/05/27 | 45.55 | 45.7 | 45.55 | 45.7 | 4 |
| 2025/05/28 | 45.6 | 45.6 | 45.55 | 45.55 | 5 |
| 2025/05/29 | 45.55 | 46 | 45.4 | 45.75 | 11 |
| 2025/06/02 | 45.85 | 45.95 | 45.45 | 45.95 | 11 |
| 2025/06/03 | 45.95 | 46.3 | 45.85 | 45.9 | 11 |
| 2025/06/05 | 45.9 | 45.9 | 45 | 45 | 17 |
| 2025/06/06 | 46.7 | 46.7 | 46 | 46 | 21 |
| 2025/06/10 | 46.4 | 46.4 | 46.1 | 46.1 | 16 |
| 2025/06/11 | 46.25 | 46.25 | 46.2 | 46.2 | 10 |
| 2025/06/12 | 46.1 | 46.25 | 45.8 | 46.1 | 7 |
| 2025/06/13 | 46.15 | 46.15 | 45.7 | 45.7 | 8 |
| 2025/06/16 | 46 | 46 | 45.75 | 45.75 | 11 |
| 2025/06/17 | 45.9 | 46 | 45.85 | 46 | 17 |
| 2025/06/18 | 45.9 | 45.9 | 45.85 | 45.85 | 11 |
| 2025/06/19 | 45.7 | 45.7 | 45.7 | 45.7 | 6 |
| 2025/06/23 | 45.5 | 45.55 | 45.5 | 45.5 | 11 |
| 2025/06/24 | 46.2 | 46.2 | 45.95 | 45.95 | 8 |
| 2025/06/25 | 46 | 46.05 | 46 | 46.05 | 12 |
| 2025/06/26 | 46.1 | 46.1 | 46.05 | 46.05 | 2 |
| 2025/06/27 | 46 | 46 | 45.35 | 45.35 | 19 |
| 2025/06/30 | 45.6 | 45.7 | 45.3 | 45.3 | 6 |
| 2025/07/01 | 45.3 | 45.75 | 45.3 | 45.75 | 5 |
| 2025/07/02 | 45.55 | 45.55 | 45.55 | 45.55 | 2 |
| 2025/07/03 | 45.5 | 45.7 | 44.9 | 45.7 | 10 |
| 2025/07/04 | 45.55 | 45.55 | 45.5 | 45.5 | 3 |
| 2025/07/07 | 45.55 | 46.05 | 45.55 | 46.05 | 15 |
| 2025/07/08 | 46.05 | 46.35 | 46.05 | 46.35 | 5 |
| 2025/07/09 | 46.35 | 46.5 | 46.35 | 46.5 | 9 |
| 2025/07/10 | 46.6 | 46.75 | 46.6 | 46.75 | 10 |
| 2025/07/11 | 46.75 | 46.75 | 46.1 | 46.7 | 11 |
| 2025/07/14 | 46.8 | 46.9 | 46.8 | 46.8 | 19 |
| 2025/07/15 | 46.8 | 47 | 46.8 | 47 | 4 |
| 2025/07/16 | 47 | 47 | 46.5 | 46.5 | 23 |
| 2025/07/17 | 47 | 47 | 46.7 | 46.7 | 12 |
| 2025/07/18 | 46.7 | 46.7 | 46.7 | 46.7 | 12 |
| 2025/07/21 | 46.7 | 47.95 | 46.7 | 47.4 | 23 |
| 2025/07/22 | 47 | 47 | 46.8 | 46.8 | 10 |
| 2025/07/23 | 47.3 | 47.3 | 47.15 | 47.15 | 11 |
| 2025/07/24 | 47.4 | 47.6 | 47.4 | 47.4 | 14 |
| 2025/07/25 | 47.4 | 47.4 | 47.4 | 47.4 | 13 |
| 2025/07/28 | 47.4 | 47.6 | 47.4 | 47.6 | 17 |
| 2025/07/29 | 47.75 | 49.15 | 47.7 | 48.75 | 82 |
| 2025/07/30 | 45.6 | 46 | 45.35 | 45.55 | 73 |
| 2025/07/31 | 45.55 | 45.55 | 45 | 45 | 22 |
| 2025/08/01 | 44.1 | 44.1 | 44.1 | 44.1 | 12 |
| 2025/08/04 | 44.1 | 44.1 | 44.1 | 44.1 | 7 |
| 2025/08/05 | 44.3 | 44.55 | 44.25 | 44.3 | 18 |
| 2025/08/06 | 44.3 | 44.75 | 44.3 | 44.75 | 3 |
| 2025/08/07 | 44.75 | 44.75 | 44.1 | 44.5 | 12 |
| 2025/08/08 | 44.5 | 44.5 | 44 | 44.25 | 10 |
| 2025/08/11 | 43.3 | 43.3 | 40.85 | 40.95 | 138 |
| 2025/08/12 | 40.7 | 40.9 | 40.2 | 40.7 | 35 |
| 2025/08/13 | 40.75 | 40.75 | 40.4 | 40.4 | 32 |
| 2025/08/14 | 40.5 | 41.95 | 40.5 | 41.4 | 12 |
| 2025/08/15 | 41.35 | 41.35 | 41 | 41 | 18 |
| 2025/08/18 | 40.5 | 40.8 | 40.4 | 40.75 | 23 |
| 2025/08/19 | 40.6 | 40.6 | 40.5 | 40.6 | 9 |
| 2025/08/20 | 40.6 | 40.65 | 40.5 | 40.5 | 14 |
| 2025/08/21 | 40.55 | 40.55 | 40.25 | 40.25 | 15 |
| 2025/08/25 | 40.25 | 40.85 | 40.25 | 40.3 | 8 |
| 2025/08/26 | 40.75 | 40.75 | 40.75 | 40.75 | 2 |
| 2025/08/27 | 40.65 | 40.65 | 40.35 | 40.45 | 8 |
| 2025/08/28 | 40.7 | 40.7 | 40.55 | 40.55 | 10 |
| 2025/08/29 | 40.55 | 40.75 | 40.5 | 40.75 | 17 |
| 2025/09/01 | 40.45 | 40.45 | 40.45 | 40.45 | 1 |
| 2025/09/02 | 40.45 | 40.45 | 40.3 | 40.3 | 6 |
| 2025/09/03 | 40.3 | 40.4 | 40.3 | 40.4 | 3 |
| 2025/09/04 | 40.4 | 40.5 | 40.4 | 40.5 | 5 |
| 2025/09/08 | 40.6 | 41.3 | 40.6 | 41 | 15 |
| 2025/09/09 | 41.1 | 41.1 | 41.1 | 41.1 | 3 |
| 2025/09/11 | 41.1 | 41.2 | 41.1 | 41.2 | 6 |
| 2025/09/12 | 41.2 | 41.2 | 40.8 | 40.8 | 11 |
| 2025/09/15 | 40.8 | 40.8 | 40.8 | 40.8 | 7 |
| 2025/09/16 | 40.8 | 40.8 | 40.8 | 40.8 | 3 |
| 2025/09/17 | 41 | 41 | 40.9 | 40.9 | 5 |
| 2025/09/18 | 40.9 | 40.9 | 40.9 | 40.9 | 4 |
| 2025/09/22 | 40.85 | 41.25 | 40.8 | 41.2 | 14 |
| 2025/09/25 | 40.85 | 40.85 | 40.8 | 40.8 | 5 |
| 2025/09/26 | 40.9 | 40.9 | 40.8 | 40.8 | 9 |
| 2025/09/30 | 40.8 | 40.8 | 40.8 | 40.8 | 5 |
| 2025/10/01 | 40.8 | 40.8 | 40.75 | 40.75 | 11 |
| 2025/10/02 | 40.65 | 40.9 | 40.65 | 40.9 | 13 |
| 2025/10/03 | 40.9 | 40.9 | 40.8 | 40.8 | 8 |
| 2025/10/07 | 40.8 | 40.8 | 40.8 | 40.8 | 4 |
| 2025/10/08 | 41.4 | 43 | 41.4 | 42.45 | 44 |
| 2025/10/09 | 43 | 43 | 41.75 | 41.75 | 17 |
| 2025/10/14 | 41.6 | 41.6 | 40.55 | 40.75 | 16 |
| 2025/10/15 | 40.8 | 41.05 | 40.8 | 41.05 | 8 |
| 2025/10/16 | 41.05 | 41.05 | 40.8 | 40.8 | 13 |
| 2025/10/21 | 41.35 | 41.35 | 41.1 | 41.1 | 7 |
| 2025/10/22 | 41.15 | 41.15 | 41.15 | 41.15 | 2 |
| 2025/10/23 | 41.15 | 41.15 | 41.15 | 41.15 | 5 |
| 2025/10/27 | 41.2 | 41.25 | 41.2 | 41.25 | 6 |
| 2025/10/28 | 41 | 41.25 | 41 | 41.25 | 5 |
| 2025/10/30 | 41.2 | 41.2 | 41.2 | 41.2 | 1 |
| 2025/10/31 | 41.1 | 41.2 | 41.1 | 41.2 | 11 |
| 2025/11/03 | 41.2 | 41.2 | 41.2 | 41.2 | 1 |
| 2025/11/06 | 41.2 | 41.2 | 41.2 | 41.2 | 6 |
| 2025/11/07 | 41.2 | 41.2 | 41.2 | 41.2 | 4 |
| 2025/11/10 | 41.4 | 41.6 | 41.4 | 41.6 | 3 |
| 2025/11/11 | 42.7 | 43.05 | 42.7 | 43 | 20 |
| 2025/11/12 | 43 | 43 | 42.5 | 42.5 | 10 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 世坤 (4305) 股票走勢分析與預測 基於目前提供的 9…
世坤 (4305) 股票走勢分析與預測
基於目前提供的 90 天 K 線圖,預計世坤 (4305) 在未來數天或數週內,股價趨勢將呈現溫和上漲的可能性。此判斷主要基於以下幾點觀察:首先,從圖表中可見,自 2025 年 9 月下旬以來,股價似乎已觸底反彈,並在 40.5 元至 42.5 元的區間內進行橫盤整理。在 2025 年 10 月中旬,出現了一根顯著的紅色 K 線,伴隨著成交量的放大,顯示有買盤力道介入。近期(截至 2025-11-11),股價再次呈現上漲趨勢,紅色 K 線逐漸增多,並且價格開始站上 MA5(5 日移動平均線)之上,這是一個初步的止跌回升跡象。
其次,MA5(綠色線)在近期已開始向上彎曲,並即將向上穿越 MA20(黃色線)。MA5 向上穿越 MA20 通常被視為一個正面的技術訊號,意味著短期趨勢正在轉強,並可能帶動股價進一步上行。雖然 MA20 目前仍處於下行趨勢,但其斜率已較前期趨緩,顯示下跌動能正在減弱。
最後,成交量柱狀圖顯示,在股價反彈期間,成交量有時呈現放大跡象,尤其是在 10 月中旬的陽線時,成交量顯著增加。這暗示著市場對此價位的股票產生了興趣,並有資金流入。雖然近期成交量相對平穩,但若股價能持續站穩並向上突破,預期成交量有望再次放大,配合上漲動能。
未來目標價格區間預測
綜合以上分析,若股價能持續維持上升動能,並成功突破近期整理區間的上緣,預計在未來數週內,世坤 (4305) 的股價有機會挑戰 **44 元至 45.5 元**的價格區間。此區間的預測是基於考量到前期股價在 45 元附近曾出現明顯壓力,以及 MA20 目前的價格位置。若能有效站穩 45.5 元,則有機會進一步向上尋求更高的價位。操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此針對世坤 (4305) 提供以下操作建議:目前觀望後伺機介入。
- 對於尚未持有部位的投資人: 建議可以採取分批佈局的策略。可以先以現價(約 42.5 元附近)作為初步的觀察點,若股價能成功站穩 MA5 並持續向上,可視為初步買進訊號。更穩健的作法是等待股價明顯站上 MA20(目前約在 43.5 元附近,但會隨時間移動)並確立上漲趨勢後再進場。請密切關注 44 元至 45.5 元的壓力區,若能帶量突破,則可考慮加碼。
- 對於已經持有部位的投資人: 若持股成本低於 44 元,可考慮續抱待漲,並將停損點設在 40.5 元下方,以保護獲利。若持股成本較高,則建議可以先逢低承接,降低平均成本,同時設定好停損點。
- 風險控管: 任何投資都存在風險,圖表上的技術分析僅為參考。建議投資人應根據自身的風險承受能力、資金狀況以及獨立判斷來做出投資決策。同時,應關注公司基本面、產業前景及大盤整體走勢。若股價跌破 40.5 元,則代表先前反彈趨勢失效,應嚴格執行停損。
趨勢重申與目標區間
總結而言,基於目前的技術圖表分析,世坤 (4305) 在未來數天或數週內,預計將呈現溫和上漲的趨勢。預計的未來目標價格區間為 **44 元至 45.5 元**。投資人應審慎評估,並採取適當的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 8.87% | 18.42% | 72.62% | 1,700 |
| 2024/09/27 | 8.88% | 18.42% | 72.62% | 1,700 |
| 2024/10/04 | 8.88% | 18.41% | 72.62% | 1,697 |
| 2024/10/11 | 8.89% | 18.41% | 72.62% | 1,703 |
| 2024/10/18 | 8.9% | 18.41% | 72.62% | 1,711 |
| 2024/10/25 | 8.89% | 18.41% | 72.62% | 1,711 |
| 2024/11/01 | 8.89% | 18.44% | 72.57% | 1,703 |
| 2024/11/08 | 8.9% | 18.44% | 72.57% | 1,700 |
| 2024/11/15 | 8.89% | 18.44% | 72.57% | 1,698 |
| 2024/11/22 | 9.08% | 18.24% | 72.57% | 1,705 |
| 2024/11/29 | 9.1% | 18.25% | 72.57% | 1,708 |
| 2024/12/06 | 9.08% | 18.25% | 72.57% | 1,703 |
| 2024/12/13 | 9.09% | 18.25% | 72.57% | 1,700 |
| 2024/12/20 | 9.1% | 18.25% | 72.57% | 1,702 |
| 2024/12/27 | 9.09% | 18.25% | 72.57% | 1,703 |
| 2025/01/03 | 9.09% | 18.25% | 72.57% | 1,699 |
| 2025/01/10 | 9.09% | 18.25% | 72.57% | 1,698 |
| 2025/01/17 | 9.11% | 18.25% | 72.57% | 1,693 |
| 2025/01/22 | 9.09% | 18.25% | 72.57% | 1,695 |
| 2025/02/07 | 9.1% | 18.25% | 72.57% | 1,693 |
| 2025/02/14 | 9.1% | 18.25% | 72.57% | 1,692 |
| 2025/02/21 | 9.1% | 18.25% | 72.57% | 1,694 |
| 2025/02/27 | 9.09% | 18.25% | 72.57% | 1,698 |
| 2025/03/07 | 9.09% | 18.25% | 72.57% | 1,697 |
| 2025/03/14 | 9.11% | 18.23% | 72.57% | 1,717 |
| 2025/03/21 | 9.11% | 18.23% | 72.57% | 1,738 |
| 2025/03/28 | 9.12% | 18.23% | 72.57% | 1,747 |
| 2025/04/02 | 9.11% | 18.23% | 72.57% | 1,740 |
| 2025/04/11 | 9.13% | 18.23% | 72.57% | 1,756 |
| 2025/04/18 | 9.13% | 18.23% | 72.57% | 1,753 |
| 2025/04/25 | 9.13% | 18.23% | 72.57% | 1,751 |
| 2025/05/02 | 9.13% | 18.23% | 72.57% | 1,750 |
| 2025/05/09 | 9.11% | 18.23% | 72.57% | 1,754 |
| 2025/05/16 | 9.17% | 18.21% | 72.57% | 1,760 |
| 2025/05/23 | 9.15% | 18.21% | 72.57% | 1,766 |
| 2025/05/29 | 9.15% | 18.21% | 72.57% | 1,761 |
| 2025/06/06 | 9.15% | 18.21% | 72.57% | 1,757 |
| 2025/06/13 | 9.14% | 18.21% | 72.57% | 1,761 |
| 2025/06/20 | 9.15% | 18.21% | 72.57% | 1,762 |
| 2025/06/27 | 9.15% | 18.21% | 72.57% | 1,763 |
| 2025/07/04 | 9.15% | 18.21% | 72.57% | 1,759 |
| 2025/07/11 | 9.15% | 18.21% | 72.57% | 1,757 |
| 2025/07/18 | 9.15% | 18.21% | 72.57% | 1,752 |
| 2025/07/25 | 9.16% | 18.21% | 72.57% | 1,753 |
| 2025/08/01 | 9.16% | 18.21% | 72.57% | 1,772 |
| 2025/08/08 | 9.15% | 18.21% | 72.57% | 1,764 |
| 2025/08/15 | 9.11% | 18.24% | 72.57% | 1,765 |
| 2025/08/22 | 9.1% | 18.26% | 72.57% | 1,748 |
| 2025/08/29 | 9.1% | 18.26% | 72.57% | 1,746 |
| 2025/09/05 | 9.1% | 18.26% | 72.57% | 1,749 |
| 2025/09/12 | 9.1% | 18.26% | 72.57% | 1,755 |
| 2025/09/19 | 9.1% | 18.26% | 72.57% | 1,751 |
| 2025/09/26 | 9.09% | 18.26% | 72.57% | 1,746 |
| 2025/10/03 | 9.09% | 18.27% | 72.57% | 1,737 |
| 2025/10/09 | 9.08% | 18.28% | 72.57% | 1,737 |
| 2025/10/17 | 9.07% | 18.28% | 72.57% | 1,732 |
| 2025/10/23 | 9.07% | 18.28% | 72.57% | 1,728 |
| 2025/10/31 | 9.06% | 18.29% | 72.57% | 1,718 |
| 2025/11/07 | 9.06% | 18.29% | 72.57% | 1,709 |
目前尚無評論