世坤(4305)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.35 |
42.35 |
42.05 |
42.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
45.75 |
46.1 |
45.7 |
46 |
13 |
| 2025/05/15 |
45.8 |
46.5 |
45.8 |
45.8 |
8 |
| 2025/05/16 |
45.8 |
46.3 |
45.8 |
46.1 |
14 |
| 2025/05/19 |
46 |
46 |
46 |
46 |
5 |
| 2025/05/20 |
46.1 |
46.1 |
46.1 |
46.1 |
1 |
| 2025/05/21 |
46.35 |
46.35 |
46.15 |
46.15 |
7 |
| 2025/05/22 |
46 |
46 |
45.85 |
45.85 |
4 |
| 2025/05/23 |
46.3 |
46.3 |
46.3 |
46.3 |
6 |
| 2025/05/26 |
45.95 |
45.95 |
45.95 |
45.95 |
1 |
| 2025/05/27 |
45.55 |
45.7 |
45.55 |
45.7 |
4 |
| 2025/05/28 |
45.6 |
45.6 |
45.55 |
45.55 |
5 |
| 2025/05/29 |
45.55 |
46 |
45.4 |
45.75 |
11 |
| 2025/06/02 |
45.85 |
45.95 |
45.45 |
45.95 |
11 |
| 2025/06/03 |
45.95 |
46.3 |
45.85 |
45.9 |
11 |
| 2025/06/05 |
45.9 |
45.9 |
45 |
45 |
17 |
| 2025/06/06 |
46.7 |
46.7 |
46 |
46 |
21 |
| 2025/06/10 |
46.4 |
46.4 |
46.1 |
46.1 |
16 |
| 2025/06/11 |
46.25 |
46.25 |
46.2 |
46.2 |
10 |
| 2025/06/12 |
46.1 |
46.25 |
45.8 |
46.1 |
7 |
| 2025/06/13 |
46.15 |
46.15 |
45.7 |
45.7 |
8 |
| 2025/06/16 |
46 |
46 |
45.75 |
45.75 |
11 |
| 2025/06/17 |
45.9 |
46 |
45.85 |
46 |
17 |
| 2025/06/18 |
45.9 |
45.9 |
45.85 |
45.85 |
11 |
| 2025/06/19 |
45.7 |
45.7 |
45.7 |
45.7 |
6 |
| 2025/06/23 |
45.5 |
45.55 |
45.5 |
45.5 |
11 |
| 2025/06/24 |
46.2 |
46.2 |
45.95 |
45.95 |
8 |
| 2025/06/25 |
46 |
46.05 |
46 |
46.05 |
12 |
| 2025/06/26 |
46.1 |
46.1 |
46.05 |
46.05 |
2 |
| 2025/06/27 |
46 |
46 |
45.35 |
45.35 |
19 |
| 2025/06/30 |
45.6 |
45.7 |
45.3 |
45.3 |
6 |
| 2025/07/01 |
45.3 |
45.75 |
45.3 |
45.75 |
5 |
| 2025/07/02 |
45.55 |
45.55 |
45.55 |
45.55 |
2 |
| 2025/07/03 |
45.5 |
45.7 |
44.9 |
45.7 |
10 |
| 2025/07/04 |
45.55 |
45.55 |
45.5 |
45.5 |
3 |
| 2025/07/07 |
45.55 |
46.05 |
45.55 |
46.05 |
15 |
| 2025/07/08 |
46.05 |
46.35 |
46.05 |
46.35 |
5 |
| 2025/07/09 |
46.35 |
46.5 |
46.35 |
46.5 |
9 |
| 2025/07/10 |
46.6 |
46.75 |
46.6 |
46.75 |
10 |
| 2025/07/11 |
46.75 |
46.75 |
46.1 |
46.7 |
11 |
| 2025/07/14 |
46.8 |
46.9 |
46.8 |
46.8 |
19 |
| 2025/07/15 |
46.8 |
47 |
46.8 |
47 |
4 |
| 2025/07/16 |
47 |
47 |
46.5 |
46.5 |
23 |
| 2025/07/17 |
47 |
47 |
46.7 |
46.7 |
12 |
| 2025/07/18 |
46.7 |
46.7 |
46.7 |
46.7 |
12 |
| 2025/07/21 |
46.7 |
47.95 |
46.7 |
47.4 |
23 |
| 2025/07/22 |
47 |
47 |
46.8 |
46.8 |
10 |
| 2025/07/23 |
47.3 |
47.3 |
47.15 |
47.15 |
11 |
| 2025/07/24 |
47.4 |
47.6 |
47.4 |
47.4 |
14 |
| 2025/07/25 |
47.4 |
47.4 |
47.4 |
47.4 |
13 |
| 2025/07/28 |
47.4 |
47.6 |
47.4 |
47.6 |
17 |
| 2025/07/29 |
47.75 |
49.15 |
47.7 |
48.75 |
82 |
| 2025/07/30 |
45.6 |
46 |
45.35 |
45.55 |
73 |
| 2025/07/31 |
45.55 |
45.55 |
45 |
45 |
22 |
| 2025/08/01 |
44.1 |
44.1 |
44.1 |
44.1 |
12 |
| 2025/08/04 |
44.1 |
44.1 |
44.1 |
44.1 |
7 |
| 2025/08/05 |
44.3 |
44.55 |
44.25 |
44.3 |
18 |
| 2025/08/06 |
44.3 |
44.75 |
44.3 |
44.75 |
3 |
| 2025/08/07 |
44.75 |
44.75 |
44.1 |
44.5 |
12 |
| 2025/08/08 |
44.5 |
44.5 |
44 |
44.25 |
10 |
| 2025/08/11 |
43.3 |
43.3 |
40.85 |
40.95 |
138 |
| 2025/08/12 |
40.7 |
40.9 |
40.2 |
40.7 |
35 |
| 2025/08/13 |
40.75 |
40.75 |
40.4 |
40.4 |
32 |
| 2025/08/14 |
40.5 |
41.95 |
40.5 |
41.4 |
12 |
| 2025/08/15 |
41.35 |
41.35 |
41 |
41 |
18 |
| 2025/08/18 |
40.5 |
40.8 |
40.4 |
40.75 |
23 |
| 2025/08/19 |
40.6 |
40.6 |
40.5 |
40.6 |
9 |
| 2025/08/20 |
40.6 |
40.65 |
40.5 |
40.5 |
14 |
| 2025/08/21 |
40.55 |
40.55 |
40.25 |
40.25 |
15 |
| 2025/08/25 |
40.25 |
40.85 |
40.25 |
40.3 |
8 |
| 2025/08/26 |
40.75 |
40.75 |
40.75 |
40.75 |
2 |
| 2025/08/27 |
40.65 |
40.65 |
40.35 |
40.45 |
8 |
| 2025/08/28 |
40.7 |
40.7 |
40.55 |
40.55 |
10 |
| 2025/08/29 |
40.55 |
40.75 |
40.5 |
40.75 |
17 |
| 2025/09/01 |
40.45 |
40.45 |
40.45 |
40.45 |
1 |
| 2025/09/02 |
40.45 |
40.45 |
40.3 |
40.3 |
6 |
| 2025/09/03 |
40.3 |
40.4 |
40.3 |
40.4 |
3 |
| 2025/09/04 |
40.4 |
40.5 |
40.4 |
40.5 |
5 |
| 2025/09/08 |
40.6 |
41.3 |
40.6 |
41 |
15 |
| 2025/09/09 |
41.1 |
41.1 |
41.1 |
41.1 |
3 |
| 2025/09/11 |
41.1 |
41.2 |
41.1 |
41.2 |
6 |
| 2025/09/12 |
41.2 |
41.2 |
40.8 |
40.8 |
11 |
| 2025/09/15 |
40.8 |
40.8 |
40.8 |
40.8 |
7 |
| 2025/09/16 |
40.8 |
40.8 |
40.8 |
40.8 |
3 |
| 2025/09/17 |
41 |
41 |
40.9 |
40.9 |
5 |
| 2025/09/18 |
40.9 |
40.9 |
40.9 |
40.9 |
4 |
| 2025/09/22 |
40.85 |
41.25 |
40.8 |
41.2 |
14 |
| 2025/09/25 |
40.85 |
40.85 |
40.8 |
40.8 |
5 |
| 2025/09/26 |
40.9 |
40.9 |
40.8 |
40.8 |
9 |
| 2025/09/30 |
40.8 |
40.8 |
40.8 |
40.8 |
5 |
| 2025/10/01 |
40.8 |
40.8 |
40.75 |
40.75 |
11 |
| 2025/10/02 |
40.65 |
40.9 |
40.65 |
40.9 |
13 |
| 2025/10/03 |
40.9 |
40.9 |
40.8 |
40.8 |
8 |
| 2025/10/07 |
40.8 |
40.8 |
40.8 |
40.8 |
4 |
| 2025/10/08 |
41.4 |
43 |
41.4 |
42.45 |
44 |
| 2025/10/09 |
43 |
43 |
41.75 |
41.75 |
17 |
| 2025/10/14 |
41.6 |
41.6 |
40.55 |
40.75 |
16 |
| 2025/10/15 |
40.8 |
41.05 |
40.8 |
41.05 |
8 |
| 2025/10/16 |
41.05 |
41.05 |
40.8 |
40.8 |
13 |
| 2025/10/21 |
41.35 |
41.35 |
41.1 |
41.1 |
7 |
| 2025/10/22 |
41.15 |
41.15 |
41.15 |
41.15 |
2 |
| 2025/10/23 |
41.15 |
41.15 |
41.15 |
41.15 |
5 |
| 2025/10/27 |
41.2 |
41.25 |
41.2 |
41.25 |
6 |
| 2025/10/28 |
41 |
41.25 |
41 |
41.25 |
5 |
| 2025/10/30 |
41.2 |
41.2 |
41.2 |
41.2 |
1 |
| 2025/10/31 |
41.1 |
41.2 |
41.1 |
41.2 |
11 |
| 2025/11/03 |
41.2 |
41.2 |
41.2 |
41.2 |
1 |
| 2025/11/06 |
41.2 |
41.2 |
41.2 |
41.2 |
6 |
| 2025/11/07 |
41.2 |
41.2 |
41.2 |
41.2 |
4 |
| 2025/11/10 |
41.4 |
41.6 |
41.4 |
41.6 |
3 |
| 2025/11/11 |
42.7 |
43.05 |
42.7 |
43 |
20 |
| 2025/11/12 |
43 |
43 |
42.5 |
42.5 |
10 |
| 2025/11/13 |
42.7 |
42.7 |
42.7 |
42.7 |
1 |
| 2025/11/14 |
42.65 |
42.65 |
42.55 |
42.55 |
3 |
| 2025/11/17 |
42.5 |
42.5 |
42.5 |
42.5 |
4 |
| 2025/11/18 |
41.9 |
41.95 |
41.9 |
41.95 |
3 |
| 2025/11/19 |
41.55 |
41.55 |
41.5 |
41.5 |
2 |
| 2025/11/20 |
41.65 |
41.65 |
41.65 |
41.65 |
1 |
| 2025/11/24 |
41.65 |
41.65 |
41.65 |
41.65 |
3 |
| 2025/11/26 |
42.4 |
42.4 |
42.35 |
42.35 |
2 |
| 2025/11/27 |
42.35 |
42.35 |
42.05 |
42.05 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
世坤 (4305) 股票走勢分析與操作建議
根據目前所提供…
世坤 (4305) 股票走勢分析與操作建議
根據目前所提供的世坤 (4305) 近 90 天 K 線圖,綜合觀察日 K 線、MA5(短期移動平均線)、MA20(長期移動平均線)以及成交量柱狀圖,預計未來數天或數週,股價將呈現震盪上漲的趨勢。
分析詳情:
1. 整體趨勢判斷:
從圖表中可見,在經歷了一段大幅下跌的時期後(約莫在 2025 年 7 月下旬至 8 月中旬),世坤的股價觸底反彈,並進入了較為平緩的盤整階段。近期,MA5 線已明顯由下彎轉為走平後緩慢上揚,且 MA20 線也呈現止跌回穩的跡象,緩慢上移。最關鍵的是,近期(2025 年 10 月底至 11 月下旬)的日 K 線多次出現了上漲的紅色實體,且價格多次站上 MA5 線,甚至有突破 MA20 線的跡象。成交量方面,雖然尚未出現爆炸性的放量,但在股價上漲的時段,成交量呈現溫和放大的趨勢,這表明有買盤的介入,支撐股價的推升。
2. 關鍵技術指標觀察:
* MA5 與 MA20 關係: 近期 MA5 線逐漸逼近 MA20 線,並有機會向上穿越 MA20 線,形成黃金交叉。黃金交叉通常被視為一個多頭訊號,預示著股價可能進入一波上漲行情。即使短期內未立即形成明確的黃金交叉,MA5 線的止跌回升也顯示了短期動能的增強。
* 日 K 線表現: 圖中可看到多根紅色 K 線,且有時帶有較長的下影線,這代表在盤中出現賣壓時,買盤依然能夠將股價推升,顯示出一定的支撐力道。在 2025 年 11 月初,股價曾有較大的反彈,隨後雖有回測,但整體趨勢仍保持向上。
* 成交量: 在 2025 年 11 月上旬的價格反彈過程中,成交量有明顯的放大,而隨後的回調成交量則相對縮小,這符合價漲量增、價跌量縮的健康上漲格局。近期股價的再次走揚,伴隨著成交量的溫和放大,進一步增強了看多的信心。
3. 潛在風險與支撐:
從圖表上看,股價在 40 元整數關卡附近有較強的支撐。先前的大幅下跌也使得股價距離相對高點有相當大的距離,技術上存在反彈空間。然而,由於先前有較大的跌幅,上方的套牢壓力仍然存在,若遇上系統性風險或公司基本面出現不利消息,股價仍可能回檔。
未來目標價格區間:
基於上述分析,預計世坤 (4305) 在未來數天或數週內,股價有望挑戰43.5 元至 45.5 元的區間。若能成功突破 MA20 線且帶量上攻,則有機會觸及更高價位,但短期內暫以此區間為主要觀察目標。
操作建議:
針對散戶投資人關於「XX 股票可以買嗎」的疑問,以世坤 (4305) 為例,現階段的股價走勢已顯示出止跌回升的跡象,技術指標也出現了偏向多頭的訊號。因此,從技術分析的角度來看,目前是考慮介入的時機。
具體操作建議如下:
* 謹慎分批佈局: 由於市場風險始終存在,建議採取分批買入的方式,降低一次性投入的風險。例如,可以在股價回測至 MA5 或 MA20 附近時分批承接。
* 設定停損點: 任何投資都應設定停損點,以限制潛在的虧損。若股價跌破關鍵支撐位,例如 41 元以下,應嚴格執行停損。
* 嚴控資金比例: 散戶投資人應將此檔股票的投資金額控制在總資產的合理比例內,避免過度集中風險。
* 關注基本面: 技術分析僅為短期判斷依據,長期投資仍需關注公司的基本面,例如營收、獲利能力、產業前景等。若公司基本面出現重大利空,即使技術面看好,也應審慎評估。
* 目標價位止盈: 當股價達到預期目標區間(43.5 元至 45.5 元)或出現明顯的技術反轉訊號時,可以考慮分批獲利了結。
總結而言,世坤 (4305) 在近期展現出震盪上漲的潛力,對於尋求短期操作機會的散戶投資人,可以考慮在風險可控的前提下,分批買入,並嚴格執行停損策略。
總結預測與目標區間:
基於對圖表的分析,預計世坤 (4305) 在未來數天或數週內將呈現震盪上漲的趨勢。預期目標價格區間為43.5 元至 45.5 元。
圖表數據彙整 (基於視覺觀察,非精確數值)
| 時間區間 |
股價趨勢 |
MA5 趨勢 |
MA20 趨勢 |
成交量變化 |
關鍵價位參考 |
| 2025-05-14 至 2025-07-28 |
盤整偏上 |
走平後緩慢上揚 |
走平 |
平穩 |
約 45.5 - 47.5 |
| 2025-07-28 至 2025-08-15 |
大幅下跌 |
快速下彎 |
快速下彎 |
明顯放大 |
跌破 44 |
| 2025-08-15 至 2025-10-03 |
觸底盤整 |
低位盤整,逐漸走平 |
低位盤整,緩慢下行 |
溫和 |
約 40 - 42 |
| 2025-10-03 至 2025-11-27 |
震盪上漲 |
止跌上揚 |
止跌盤整,緩慢上揚 |
近期溫和放大 |
挑戰 43.5 - 45.5 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
8.87% |
18.42% |
72.62% |
1,700 |
| 2024/09/27 |
8.88% |
18.42% |
72.62% |
1,700 |
| 2024/10/04 |
8.88% |
18.41% |
72.62% |
1,697 |
| 2024/10/11 |
8.89% |
18.41% |
72.62% |
1,703 |
| 2024/10/18 |
8.9% |
18.41% |
72.62% |
1,711 |
| 2024/10/25 |
8.89% |
18.41% |
72.62% |
1,711 |
| 2024/11/01 |
8.89% |
18.44% |
72.57% |
1,703 |
| 2024/11/08 |
8.9% |
18.44% |
72.57% |
1,700 |
| 2024/11/15 |
8.89% |
18.44% |
72.57% |
1,698 |
| 2024/11/22 |
9.08% |
18.24% |
72.57% |
1,705 |
| 2024/11/29 |
9.1% |
18.25% |
72.57% |
1,708 |
| 2024/12/06 |
9.08% |
18.25% |
72.57% |
1,703 |
| 2024/12/13 |
9.09% |
18.25% |
72.57% |
1,700 |
| 2024/12/20 |
9.1% |
18.25% |
72.57% |
1,702 |
| 2024/12/27 |
9.09% |
18.25% |
72.57% |
1,703 |
| 2025/01/03 |
9.09% |
18.25% |
72.57% |
1,699 |
| 2025/01/10 |
9.09% |
18.25% |
72.57% |
1,698 |
| 2025/01/17 |
9.11% |
18.25% |
72.57% |
1,693 |
| 2025/01/22 |
9.09% |
18.25% |
72.57% |
1,695 |
| 2025/02/07 |
9.1% |
18.25% |
72.57% |
1,693 |
| 2025/02/14 |
9.1% |
18.25% |
72.57% |
1,692 |
| 2025/02/21 |
9.1% |
18.25% |
72.57% |
1,694 |
| 2025/02/27 |
9.09% |
18.25% |
72.57% |
1,698 |
| 2025/03/07 |
9.09% |
18.25% |
72.57% |
1,697 |
| 2025/03/14 |
9.11% |
18.23% |
72.57% |
1,717 |
| 2025/03/21 |
9.11% |
18.23% |
72.57% |
1,738 |
| 2025/03/28 |
9.12% |
18.23% |
72.57% |
1,747 |
| 2025/04/02 |
9.11% |
18.23% |
72.57% |
1,740 |
| 2025/04/11 |
9.13% |
18.23% |
72.57% |
1,756 |
| 2025/04/18 |
9.13% |
18.23% |
72.57% |
1,753 |
| 2025/04/25 |
9.13% |
18.23% |
72.57% |
1,751 |
| 2025/05/02 |
9.13% |
18.23% |
72.57% |
1,750 |
| 2025/05/09 |
9.11% |
18.23% |
72.57% |
1,754 |
| 2025/05/16 |
9.17% |
18.21% |
72.57% |
1,760 |
| 2025/05/23 |
9.15% |
18.21% |
72.57% |
1,766 |
| 2025/05/29 |
9.15% |
18.21% |
72.57% |
1,761 |
| 2025/06/06 |
9.15% |
18.21% |
72.57% |
1,757 |
| 2025/06/13 |
9.14% |
18.21% |
72.57% |
1,761 |
| 2025/06/20 |
9.15% |
18.21% |
72.57% |
1,762 |
| 2025/06/27 |
9.15% |
18.21% |
72.57% |
1,763 |
| 2025/07/04 |
9.15% |
18.21% |
72.57% |
1,759 |
| 2025/07/11 |
9.15% |
18.21% |
72.57% |
1,757 |
| 2025/07/18 |
9.15% |
18.21% |
72.57% |
1,752 |
| 2025/07/25 |
9.16% |
18.21% |
72.57% |
1,753 |
| 2025/08/01 |
9.16% |
18.21% |
72.57% |
1,772 |
| 2025/08/08 |
9.15% |
18.21% |
72.57% |
1,764 |
| 2025/08/15 |
9.11% |
18.24% |
72.57% |
1,765 |
| 2025/08/22 |
9.1% |
18.26% |
72.57% |
1,748 |
| 2025/08/29 |
9.1% |
18.26% |
72.57% |
1,746 |
| 2025/09/05 |
9.1% |
18.26% |
72.57% |
1,749 |
| 2025/09/12 |
9.1% |
18.26% |
72.57% |
1,755 |
| 2025/09/19 |
9.1% |
18.26% |
72.57% |
1,751 |
| 2025/09/26 |
9.09% |
18.26% |
72.57% |
1,746 |
| 2025/10/03 |
9.09% |
18.27% |
72.57% |
1,737 |
| 2025/10/09 |
9.08% |
18.28% |
72.57% |
1,737 |
| 2025/10/17 |
9.07% |
18.28% |
72.57% |
1,732 |
| 2025/10/23 |
9.07% |
18.28% |
72.57% |
1,728 |
| 2025/10/31 |
9.06% |
18.29% |
72.57% |
1,718 |
| 2025/11/07 |
9.06% |
18.29% |
72.57% |
1,709 |
| 2025/11/14 |
9.05% |
18.29% |
72.57% |
1,711 |
評論討論區
發表評論
目前尚無評論