本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
台橡(2103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
16.85 | 16.85 | 16.6 | 16.65 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 19.8 | 19.8 | 19.4 | 19.4 | 2,260 |
2025/04/01 | 19.45 | 19.9 | 19.45 | 19.8 | 611 |
2025/04/02 | 19.7 | 20.05 | 19.65 | 20.05 | 366 |
2025/04/07 | 18.05 | 18.05 | 18.05 | 18.05 | 1,742 |
2025/04/08 | 17.75 | 18.05 | 17.45 | 17.9 | 2,914 |
2025/04/09 | 17.9 | 18.2 | 16.9 | 17.05 | 2,804 |
2025/04/10 | 18.75 | 18.75 | 18.2 | 18.65 | 980 |
2025/04/11 | 18.05 | 18.55 | 17.8 | 18.35 | 625 |
2025/04/14 | 18.5 | 18.9 | 18.4 | 18.55 | 867 |
2025/04/15 | 18.75 | 18.95 | 18.6 | 18.95 | 511 |
2025/04/16 | 18.75 | 18.9 | 18.65 | 18.75 | 492 |
2025/04/17 | 18.7 | 18.8 | 18.5 | 18.65 | 244 |
2025/04/18 | 18.65 | 19 | 18.65 | 18.75 | 313 |
2025/04/21 | 18.8 | 18.8 | 18.45 | 18.5 | 332 |
2025/04/22 | 18.4 | 18.5 | 18.25 | 18.35 | 338 |
2025/04/23 | 18.4 | 18.7 | 18.4 | 18.55 | 514 |
2025/04/24 | 18.55 | 18.75 | 18.4 | 18.4 | 286 |
2025/04/25 | 18.7 | 18.7 | 18.45 | 18.5 | 357 |
2025/04/28 | 18.65 | 18.7 | 18.6 | 18.6 | 204 |
2025/04/29 | 18.7 | 18.95 | 18.7 | 18.9 | 374 |
2025/04/30 | 18.85 | 18.85 | 18.7 | 18.7 | 570 |
2025/05/02 | 18.85 | 19.05 | 18.8 | 19 | 296 |
2025/05/05 | 19.2 | 19.35 | 18.95 | 19.15 | 427 |
2025/05/06 | 19.15 | 19.35 | 19.15 | 19.25 | 178 |
2025/05/07 | 19.3 | 19.35 | 19.15 | 19.25 | 260 |
2025/05/08 | 19.2 | 19.35 | 19.2 | 19.25 | 291 |
2025/05/09 | 19.25 | 19.6 | 19.25 | 19.5 | 382 |
2025/05/12 | 19.65 | 19.85 | 19.6 | 19.6 | 372 |
2025/05/13 | 19.75 | 19.75 | 19.15 | 19.25 | 649 |
2025/05/14 | 19.4 | 19.5 | 19.3 | 19.45 | 443 |
2025/05/15 | 19.4 | 19.55 | 19.25 | 19.25 | 422 |
2025/05/16 | 19.35 | 19.5 | 19.25 | 19.4 | 484 |
2025/05/19 | 19.4 | 19.45 | 19.3 | 19.45 | 360 |
2025/05/20 | 19.45 | 19.5 | 19.25 | 19.4 | 246 |
2025/05/21 | 19.3 | 19.35 | 18.95 | 19.15 | 597 |
2025/05/22 | 19.15 | 19.15 | 18.8 | 18.85 | 474 |
2025/05/23 | 18.85 | 18.95 | 18.8 | 18.85 | 275 |
2025/05/26 | 18.75 | 19 | 18.75 | 18.9 | 422 |
2025/05/27 | 18.95 | 19.1 | 18.75 | 18.8 | 391 |
2025/05/28 | 18.85 | 18.85 | 18.6 | 18.65 | 353 |
2025/05/29 | 18.8 | 18.8 | 18.3 | 18.35 | 628 |
2025/06/02 | 18.35 | 18.35 | 17.85 | 18.1 | 600 |
2025/06/03 | 18.1 | 18.1 | 17.85 | 17.9 | 527 |
2025/06/04 | 17.9 | 18.3 | 17.9 | 18.1 | 444 |
2025/06/05 | 18.05 | 18.25 | 18 | 18.05 | 308 |
2025/06/06 | 18.1 | 18.3 | 18.1 | 18.15 | 379 |
2025/06/09 | 18.3 | 18.3 | 17.85 | 17.95 | 450 |
2025/06/10 | 18.1 | 18.35 | 18.05 | 18.1 | 426 |
2025/06/11 | 18.1 | 18.2 | 18 | 18.1 | 354 |
2025/06/12 | 18.2 | 18.25 | 18.1 | 18.1 | 265 |
2025/06/13 | 18 | 18 | 17.75 | 17.85 | 608 |
2025/06/16 | 17.85 | 17.95 | 17.7 | 17.95 | 318 |
2025/06/17 | 17.95 | 18.15 | 17.85 | 18 | 278 |
2025/06/18 | 18.05 | 18.25 | 18 | 18.1 | 411 |
2025/06/19 | 18 | 18 | 17.8 | 17.85 | 427 |
2025/06/20 | 17.85 | 17.85 | 17.5 | 17.65 | 702 |
2025/06/23 | 17.65 | 17.65 | 17.2 | 17.35 | 510 |
2025/06/24 | 17.6 | 17.8 | 17.5 | 17.65 | 272 |
2025/06/25 | 17.8 | 17.8 | 17.65 | 17.65 | 183 |
2025/06/26 | 17.85 | 18.25 | 17.8 | 18.05 | 411 |
2025/06/27 | 18 | 18.2 | 17.9 | 18.15 | 360 |
2025/06/30 | 18.15 | 18.15 | 17.9 | 17.95 | 390 |
2025/07/01 | 17.4 | 17.6 | 17.25 | 17.4 | 697 |
2025/07/02 | 17.45 | 17.55 | 17.35 | 17.5 | 185 |
2025/07/03 | 17.5 | 17.75 | 17.5 | 17.7 | 352 |
2025/07/04 | 17.75 | 17.75 | 17.45 | 17.5 | 193 |
2025/07/07 | 17.5 | 17.55 | 17.3 | 17.55 | 256 |
2025/07/08 | 17.65 | 17.65 | 17.1 | 17.15 | 408 |
2025/07/09 | 17 | 17.1 | 16.95 | 17 | 510 |
2025/07/10 | 16.95 | 16.95 | 16.8 | 16.8 | 464 |
2025/07/11 | 16.8 | 16.9 | 16.65 | 16.75 | 413 |
2025/07/14 | 16.7 | 16.85 | 16.7 | 16.8 | 261 |
2025/07/15 | 16.8 | 17.05 | 16.75 | 16.85 | 410 |
2025/07/16 | 16.8 | 17.1 | 16.7 | 16.85 | 806 |
2025/07/17 | 16.9 | 17.25 | 16.9 | 17.15 | 446 |
2025/07/18 | 17.35 | 17.45 | 17.2 | 17.25 | 383 |
2025/07/21 | 17.25 | 17.55 | 17.25 | 17.35 | 370 |
2025/07/22 | 17.4 | 17.45 | 17.2 | 17.2 | 356 |
2025/07/23 | 17.3 | 17.9 | 17.3 | 17.8 | 733 |
2025/07/24 | 17.8 | 17.85 | 17.6 | 17.8 | 340 |
2025/07/25 | 17.7 | 18 | 17.7 | 17.75 | 267 |
2025/07/28 | 17.75 | 18.15 | 17.75 | 18 | 421 |
2025/07/29 | 18.1 | 18.25 | 17.8 | 17.9 | 432 |
2025/07/30 | 17.85 | 18.45 | 17.85 | 18.4 | 588 |
2025/07/31 | 18.4 | 18.45 | 18.1 | 18.2 | 411 |
2025/08/01 | 18 | 18.15 | 17.95 | 18.1 | 393 |
2025/08/04 | 17.95 | 18.1 | 17.6 | 18 | 340 |
2025/08/05 | 18 | 18.15 | 17.95 | 18 | 235 |
2025/08/06 | 17.8 | 18 | 17.8 | 17.85 | 233 |
2025/08/07 | 17.95 | 18 | 17.7 | 17.75 | 290 |
2025/08/08 | 17.65 | 17.7 | 17.25 | 17.3 | 956 |
2025/08/11 | 17.25 | 17.25 | 16.95 | 17.1 | 487 |
2025/08/12 | 17.05 | 17.4 | 17 | 17.3 | 390 |
2025/08/13 | 17.5 | 17.55 | 17.25 | 17.3 | 354 |
2025/08/14 | 17.45 | 17.65 | 17.35 | 17.4 | 482 |
2025/08/15 | 17.55 | 17.55 | 17.15 | 17.4 | 558 |
2025/08/18 | 17.3 | 17.7 | 17.3 | 17.55 | 472 |
2025/08/19 | 17.55 | 17.55 | 17.35 | 17.45 | 342 |
2025/08/20 | 17.4 | 17.4 | 17 | 17.15 | 360 |
2025/08/21 | 17.15 | 17.7 | 17.15 | 17.4 | 445 |
2025/08/22 | 17.35 | 17.6 | 17.3 | 17.6 | 263 |
2025/08/25 | 17.6 | 17.7 | 17.5 | 17.55 | 242 |
2025/08/26 | 17.5 | 17.55 | 17.2 | 17.2 | 581 |
2025/08/27 | 17.15 | 17.3 | 17.1 | 17.2 | 393 |
2025/08/28 | 17.15 | 17.15 | 17 | 17 | 622 |
2025/08/29 | 17.1 | 17.15 | 17 | 17.1 | 345 |
2025/09/01 | 17.1 | 17.1 | 16.85 | 16.85 | 598 |
2025/09/02 | 17 | 17 | 16.75 | 16.95 | 404 |
2025/09/03 | 16.95 | 16.95 | 16.75 | 16.8 | 397 |
2025/09/04 | 16.85 | 17.05 | 16.8 | 17 | 313 |
2025/09/05 | 17.05 | 17.1 | 16.9 | 17 | 279 |
2025/09/08 | 16.95 | 17.1 | 16.9 | 17 | 258 |
2025/09/09 | 17 | 17.05 | 16.95 | 16.95 | 247 |
2025/09/10 | 16.95 | 17 | 16.75 | 16.85 | 657 |
2025/09/11 | 16.85 | 16.9 | 16.65 | 16.7 | 527 |
2025/09/12 | 16.7 | 16.8 | 16.5 | 16.65 | 795 |
2025/09/15 | 16.6 | 16.7 | 16.6 | 16.7 | 369 |
2025/09/16 | 16.7 | 16.7 | 16.55 | 16.65 | 407 |
2025/09/17 | 16.65 | 16.9 | 16.6 | 16.7 | 579 |
2025/09/18 | 16.85 | 16.85 | 16.6 | 16.65 | 603 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台橡 (2103) 股價走勢分析與預測 基於對台橡 (21…
台橡 (2103) 股價走勢分析與預測
基於對台橡 (2103) 近 90 個交易日 K 線圖的分析,筆者預測未來數天或數週股價將呈現整理後反彈的趨勢。主要判斷依據為:近期股價已觸及或接近長期均線 (MA20) 下緣,且成交量呈現溫和放大跡象,顯示有承接買盤出現。此外,短天期均線 (MA5) 雖仍位於 MA20 下方,但兩者間的乖離正在縮小,意味著下殺動能趨緩,為反彈創造條件。詳細圖表分析
圖表顯示,台橡 (2103) 在 2025 年 3 月底至 4 月初經歷一波快速下跌後,股價一度跌破 17 元。隨後,股價展開反彈,並在 5 月份站上 19 元,此階段 MA5 和 MA20 均向上攀升,呈現多頭排列。然而,自 5 月下旬開始,股價再次進入修正階段,持續走低,並於 7 月份跌破 17 元,此時 MA5 跌破 MA20,形成空頭排列,股價最低觸及 16.5 元附近。 進入 8 月份,股價開始出現止跌跡象,並在 9 月份有小幅反彈的走勢。觀察近期的 K 線,多數為實體較小的紅綠 K 棒,顯示多空力道相對均衡。成交量柱狀圖顯示,近期成交量呈現溫和放大,尤其是在股價觸及低點附近時,伴隨著成交量的增加,這通常意味著市場正在吸收賣壓,為後續反彈蓄積動能。MA5 在 9 月份也出現了向上勾頭的跡象,雖然仍位於 MA20 下方,但兩者距離逐漸縮小,預示著可能的價格區間收斂。未來目標價格區間
考量到目前股價位於相對低檔,且有止跌反彈的跡象,預計未來數天或數週,台橡 (2103) 的股價可能挑戰 17.5 元至 18.5 元的價格區間。若能成功突破此區間,則有機會進一步挑戰 19 元的關卡。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為台橡 (2103) 目前處於一個相對有利的進場時機。 * 買進建議: 建議採取分批佈局的策略。 * 第一批: 可在股價回測至 16.8 元至 17.2 元的區間時進場。此區間為近期低點附近,有較強的技術支撐。 * 第二批: 若股價成功站穩 17.5 元以上,可考慮加碼。 * 停損設定: 為控制風險,建議將停損點設在 16.5 元下方。若股價跌破此價位,應立即出場,避免進一步損失。 * 停利設定: * 短線停利: 可考慮在股價達到 18.0 元至 18.3 元時獲利了結一部分。 * 中長線停利: 若股價能持續走強,並突破 19 元,則可持續持有,並伺機調高停利點。 風險提醒: 股價分析僅為技術面考量,並非絕對。投資人仍需關注公司基本面、產業動態以及整體市場情緒,做出最適合自己的投資決策。總結與重申
綜合以上分析,筆者預測台橡 (2103) 在未來數天或數週將呈現整理後反彈的趨勢,預計股價目標價格區間為 17.5 元至 18.5 元。對於散戶投資人,建議在 16.8 元至 17.2 元區間分批買進,並設定 16.5 元為停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 32.07% | 11.75% | 56.09% | 75,695 |
2024/09/27 | 31.94% | 11.82% | 56.16% | 75,474 |
2024/10/04 | 31.82% | 11.66% | 56.44% | 75,349 |
2024/10/11 | 31.44% | 11.76% | 56.74% | 74,981 |
2024/10/18 | 31.41% | 11.99% | 56.53% | 74,878 |
2024/10/25 | 31.52% | 12.06% | 56.34% | 74,965 |
2024/11/01 | 31.66% | 12.24% | 56.03% | 75,329 |
2024/11/08 | 31.64% | 12.32% | 55.96% | 75,100 |
2024/11/15 | 31.8% | 12.17% | 55.96% | 75,136 |
2024/11/22 | 31.86% | 12.15% | 55.92% | 75,131 |
2024/11/29 | 31.89% | 12.23% | 55.79% | 75,107 |
2024/12/06 | 32.05% | 12.19% | 55.68% | 75,177 |
2024/12/13 | 32.12% | 12.19% | 55.61% | 75,163 |
2024/12/20 | 32.24% | 12.22% | 55.47% | 75,181 |
2024/12/27 | 32.3% | 12.16% | 55.48% | 75,218 |
2025/01/03 | 32.39% | 12.16% | 55.37% | 75,289 |
2025/01/10 | 32.56% | 12.39% | 54.99% | 75,371 |
2025/01/17 | 32.55% | 12.3% | 55.08% | 75,474 |
2025/01/22 | 32.58% | 12.32% | 55.01% | 75,541 |
2025/02/07 | 32.61% | 12.23% | 55.09% | 75,637 |
2025/02/14 | 32.61% | 12.1% | 55.22% | 75,884 |
2025/02/21 | 32.64% | 11.78% | 55.52% | 76,185 |
2025/02/27 | 32.58% | 12.27% | 55.08% | 76,344 |
2025/03/07 | 32.53% | 12.2% | 55.19% | 76,514 |
2025/03/14 | 32.62% | 12.4% | 54.89% | 76,798 |
2025/03/21 | 32.67% | 12.4% | 54.84% | 76,996 |
2025/03/28 | 32.71% | 12.35% | 54.85% | 77,246 |
2025/04/02 | 32.78% | 12.22% | 54.92% | 77,304 |
2025/04/11 | 32.74% | 12.12% | 55.07% | 77,324 |
2025/04/18 | 32.64% | 12.22% | 55.06% | 77,335 |
2025/04/25 | 32.65% | 12.34% | 54.93% | 77,373 |
2025/05/02 | 32.64% | 12.51% | 54.76% | 77,343 |
2025/05/09 | 32.62% | 12.58% | 54.74% | 77,284 |
2025/05/16 | 32.66% | 12.6% | 54.67% | 77,276 |
2025/05/23 | 32.73% | 12.62% | 54.59% | 77,266 |
2025/05/29 | 32.78% | 12.77% | 54.39% | 77,287 |
2025/06/06 | 32.87% | 12.69% | 54.38% | 77,313 |
2025/06/13 | 32.83% | 12.75% | 54.35% | 77,281 |
2025/06/20 | 32.87% | 12.9% | 54.15% | 77,267 |
2025/06/27 | 32.87% | 12.95% | 54.1% | 77,263 |
2025/07/04 | 32.86% | 12.96% | 54.1% | 77,209 |
2025/07/11 | 32.92% | 13.01% | 54.01% | 77,185 |
2025/07/18 | 32.86% | 13.18% | 53.9% | 77,134 |
2025/07/25 | 32.73% | 13.06% | 54.12% | 77,014 |
2025/08/01 | 32.76% | 12.88% | 54.29% | 76,952 |
2025/08/08 | 32.7% | 12.73% | 54.51% | 76,867 |
2025/08/15 | 32.74% | 12.99% | 54.2% | 76,800 |
2025/08/22 | 32.77% | 12.95% | 54.21% | 76,696 |
2025/08/29 | 32.84% | 13.02% | 54.08% | 76,692 |
2025/09/05 | 32.8% | 13.18% | 53.93% | 76,661 |
2025/09/12 | 32.74% | 13.05% | 54.11% | 76,577 |
目前尚無評論