台橡(2103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
17.1 |
17.15 |
17 |
17.1 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
20.9 |
20.95 |
20.5 |
20.7 |
1,867 |
2025/03/12 |
20.65 |
20.75 |
20.5 |
20.65 |
1,226 |
2025/03/13 |
20.95 |
20.95 |
20.45 |
20.45 |
1,390 |
2025/03/14 |
20.55 |
20.8 |
20.5 |
20.8 |
718 |
2025/03/17 |
20.9 |
21.15 |
20.9 |
20.95 |
891 |
2025/03/18 |
21.1 |
21.15 |
20.8 |
20.85 |
606 |
2025/03/19 |
20.95 |
21.05 |
20.75 |
20.8 |
529 |
2025/03/20 |
20.8 |
21.05 |
20.8 |
20.9 |
433 |
2025/03/21 |
20.8 |
20.85 |
20.6 |
20.6 |
713 |
2025/03/24 |
20.65 |
20.75 |
20.25 |
20.35 |
1,775 |
2025/03/25 |
20.45 |
20.45 |
20.1 |
20.1 |
1,142 |
2025/03/26 |
20.2 |
20.45 |
20.1 |
20.25 |
611 |
2025/03/27 |
20.2 |
20.25 |
20.15 |
20.2 |
290 |
2025/03/28 |
20.15 |
20.15 |
19.9 |
19.95 |
1,181 |
2025/03/31 |
19.8 |
19.8 |
19.4 |
19.4 |
2,260 |
2025/04/01 |
19.45 |
19.9 |
19.45 |
19.8 |
611 |
2025/04/02 |
19.7 |
20.05 |
19.65 |
20.05 |
366 |
2025/04/07 |
18.05 |
18.05 |
18.05 |
18.05 |
1,742 |
2025/04/08 |
17.75 |
18.05 |
17.45 |
17.9 |
2,914 |
2025/04/09 |
17.9 |
18.2 |
16.9 |
17.05 |
2,804 |
2025/04/10 |
18.75 |
18.75 |
18.2 |
18.65 |
980 |
2025/04/11 |
18.05 |
18.55 |
17.8 |
18.35 |
625 |
2025/04/14 |
18.5 |
18.9 |
18.4 |
18.55 |
867 |
2025/04/15 |
18.75 |
18.95 |
18.6 |
18.95 |
511 |
2025/04/16 |
18.75 |
18.9 |
18.65 |
18.75 |
492 |
2025/04/17 |
18.7 |
18.8 |
18.5 |
18.65 |
244 |
2025/04/18 |
18.65 |
19 |
18.65 |
18.75 |
313 |
2025/04/21 |
18.8 |
18.8 |
18.45 |
18.5 |
332 |
2025/04/22 |
18.4 |
18.5 |
18.25 |
18.35 |
338 |
2025/04/23 |
18.4 |
18.7 |
18.4 |
18.55 |
514 |
2025/04/24 |
18.55 |
18.75 |
18.4 |
18.4 |
286 |
2025/04/25 |
18.7 |
18.7 |
18.45 |
18.5 |
357 |
2025/04/28 |
18.65 |
18.7 |
18.6 |
18.6 |
204 |
2025/04/29 |
18.7 |
18.95 |
18.7 |
18.9 |
374 |
2025/04/30 |
18.85 |
18.85 |
18.7 |
18.7 |
570 |
2025/05/02 |
18.85 |
19.05 |
18.8 |
19 |
296 |
2025/05/05 |
19.2 |
19.35 |
18.95 |
19.15 |
427 |
2025/05/06 |
19.15 |
19.35 |
19.15 |
19.25 |
178 |
2025/05/07 |
19.3 |
19.35 |
19.15 |
19.25 |
260 |
2025/05/08 |
19.2 |
19.35 |
19.2 |
19.25 |
291 |
2025/05/09 |
19.25 |
19.6 |
19.25 |
19.5 |
382 |
2025/05/12 |
19.65 |
19.85 |
19.6 |
19.6 |
372 |
2025/05/13 |
19.75 |
19.75 |
19.15 |
19.25 |
649 |
2025/05/14 |
19.4 |
19.5 |
19.3 |
19.45 |
443 |
2025/05/15 |
19.4 |
19.55 |
19.25 |
19.25 |
422 |
2025/05/16 |
19.35 |
19.5 |
19.25 |
19.4 |
484 |
2025/05/19 |
19.4 |
19.45 |
19.3 |
19.45 |
360 |
2025/05/20 |
19.45 |
19.5 |
19.25 |
19.4 |
246 |
2025/05/21 |
19.3 |
19.35 |
18.95 |
19.15 |
597 |
2025/05/22 |
19.15 |
19.15 |
18.8 |
18.85 |
474 |
2025/05/23 |
18.85 |
18.95 |
18.8 |
18.85 |
275 |
2025/05/26 |
18.75 |
19 |
18.75 |
18.9 |
422 |
2025/05/27 |
18.95 |
19.1 |
18.75 |
18.8 |
391 |
2025/05/28 |
18.85 |
18.85 |
18.6 |
18.65 |
353 |
2025/05/29 |
18.8 |
18.8 |
18.3 |
18.35 |
628 |
2025/06/02 |
18.35 |
18.35 |
17.85 |
18.1 |
600 |
2025/06/03 |
18.1 |
18.1 |
17.85 |
17.9 |
527 |
2025/06/04 |
17.9 |
18.3 |
17.9 |
18.1 |
444 |
2025/06/05 |
18.05 |
18.25 |
18 |
18.05 |
308 |
2025/06/06 |
18.1 |
18.3 |
18.1 |
18.15 |
379 |
2025/06/09 |
18.3 |
18.3 |
17.85 |
17.95 |
450 |
2025/06/10 |
18.1 |
18.35 |
18.05 |
18.1 |
426 |
2025/06/11 |
18.1 |
18.2 |
18 |
18.1 |
354 |
2025/06/12 |
18.2 |
18.25 |
18.1 |
18.1 |
265 |
2025/06/13 |
18 |
18 |
17.75 |
17.85 |
608 |
2025/06/16 |
17.85 |
17.95 |
17.7 |
17.95 |
318 |
2025/06/17 |
17.95 |
18.15 |
17.85 |
18 |
278 |
2025/06/18 |
18.05 |
18.25 |
18 |
18.1 |
411 |
2025/06/19 |
18 |
18 |
17.8 |
17.85 |
427 |
2025/06/20 |
17.85 |
17.85 |
17.5 |
17.65 |
702 |
2025/06/23 |
17.65 |
17.65 |
17.2 |
17.35 |
510 |
2025/06/24 |
17.6 |
17.8 |
17.5 |
17.65 |
272 |
2025/06/25 |
17.8 |
17.8 |
17.65 |
17.65 |
183 |
2025/06/26 |
17.85 |
18.25 |
17.8 |
18.05 |
411 |
2025/06/27 |
18 |
18.2 |
17.9 |
18.15 |
360 |
2025/06/30 |
18.15 |
18.15 |
17.9 |
17.95 |
390 |
2025/07/01 |
17.4 |
17.6 |
17.25 |
17.4 |
697 |
2025/07/02 |
17.45 |
17.55 |
17.35 |
17.5 |
185 |
2025/07/03 |
17.5 |
17.75 |
17.5 |
17.7 |
352 |
2025/07/04 |
17.75 |
17.75 |
17.45 |
17.5 |
193 |
2025/07/07 |
17.5 |
17.55 |
17.3 |
17.55 |
256 |
2025/07/08 |
17.65 |
17.65 |
17.1 |
17.15 |
408 |
2025/07/09 |
17 |
17.1 |
16.95 |
17 |
510 |
2025/07/10 |
16.95 |
16.95 |
16.8 |
16.8 |
464 |
2025/07/11 |
16.8 |
16.9 |
16.65 |
16.75 |
413 |
2025/07/14 |
16.7 |
16.85 |
16.7 |
16.8 |
261 |
2025/07/15 |
16.8 |
17.05 |
16.75 |
16.85 |
410 |
2025/07/16 |
16.8 |
17.1 |
16.7 |
16.85 |
806 |
2025/07/17 |
16.9 |
17.25 |
16.9 |
17.15 |
446 |
2025/07/18 |
17.35 |
17.45 |
17.2 |
17.25 |
383 |
2025/07/21 |
17.25 |
17.55 |
17.25 |
17.35 |
370 |
2025/07/22 |
17.4 |
17.45 |
17.2 |
17.2 |
356 |
2025/07/23 |
17.3 |
17.9 |
17.3 |
17.8 |
733 |
2025/07/24 |
17.8 |
17.85 |
17.6 |
17.8 |
340 |
2025/07/25 |
17.7 |
18 |
17.7 |
17.75 |
267 |
2025/07/28 |
17.75 |
18.15 |
17.75 |
18 |
421 |
2025/07/29 |
18.1 |
18.25 |
17.8 |
17.9 |
432 |
2025/07/30 |
17.85 |
18.45 |
17.85 |
18.4 |
588 |
2025/07/31 |
18.4 |
18.45 |
18.1 |
18.2 |
411 |
2025/08/01 |
18 |
18.15 |
17.95 |
18.1 |
393 |
2025/08/04 |
17.95 |
18.1 |
17.6 |
18 |
340 |
2025/08/05 |
18 |
18.15 |
17.95 |
18 |
235 |
2025/08/06 |
17.8 |
18 |
17.8 |
17.85 |
233 |
2025/08/07 |
17.95 |
18 |
17.7 |
17.75 |
290 |
2025/08/08 |
17.65 |
17.7 |
17.25 |
17.3 |
956 |
2025/08/11 |
17.25 |
17.25 |
16.95 |
17.1 |
487 |
2025/08/12 |
17.05 |
17.4 |
17 |
17.3 |
390 |
2025/08/13 |
17.5 |
17.55 |
17.25 |
17.3 |
354 |
2025/08/14 |
17.45 |
17.65 |
17.35 |
17.4 |
482 |
2025/08/15 |
17.55 |
17.55 |
17.15 |
17.4 |
558 |
2025/08/18 |
17.3 |
17.7 |
17.3 |
17.55 |
472 |
2025/08/19 |
17.55 |
17.55 |
17.35 |
17.45 |
342 |
2025/08/20 |
17.4 |
17.4 |
17 |
17.15 |
360 |
2025/08/21 |
17.15 |
17.7 |
17.15 |
17.4 |
445 |
2025/08/22 |
17.35 |
17.6 |
17.3 |
17.6 |
263 |
2025/08/25 |
17.6 |
17.7 |
17.5 |
17.55 |
242 |
2025/08/26 |
17.5 |
17.55 |
17.2 |
17.2 |
581 |
2025/08/27 |
17.15 |
17.3 |
17.1 |
17.2 |
393 |
2025/08/28 |
17.15 |
17.15 |
17 |
17 |
622 |
2025/08/29 |
17.1 |
17.15 |
17 |
17.1 |
345 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台橡 (2103) 股票走勢分析與操作建議
根據提供的 9…
台橡 (2103) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,台橡 (2103) 在過去一段時間呈現明顯的下跌趨勢,尤其在 2025 年 3 月中旬至 4 月初,股價自 21 元上方大幅回落至 17.5 元附近。此後,股價進入一段區間整理,然近期(截至 2025 年 8 月 29 日)股價再次受到 MA20 壓力,並朝下方支撐測試。
一、 對未來數天或數週股價趨勢的明確判斷
基於目前的圖表顯示,台橡 (2103) 的股價在近期呈現震盪整理格局,但長期趨勢仍偏弱。觀察日 K 線圖,可以發現股價多次嘗試向上突破,但均未能有效站穩,並且受到 5 日均線 (MA5) 及 20 日均線 (MA20) 的壓制。特別是 MA20 呈現緩慢下降趨勢,顯示市場的整體賣壓仍然存在。成交量方面,近期出現的幾根上漲 K 線,成交量並未明顯放大,顯示上漲動能不足。綜合以上觀察,預計未來數天或數週,台橡 (2103) 的股價趨勢可能維持弱勢整理或面臨進一步下跌的風險。
二、 未來目標價格區間
若股價未能有效突破 MA20 的壓力,並跌破近期整理區間的下緣,則可能朝向更低的價位移動。考量到過去的支撐區域以及目前的技術指標狀態,一個可能的下方目標價格區間預計在 16.5 元至 17.0 元。反之,若能有效站穩並穿越 MA20,則上方潛在的初步壓力會在 18.5 元至 19.0 元區間。
三、 總結與重申趨勢預測與目標區間
總而言之,台橡 (2103) 在 90 日 K 線圖中所呈現的走勢,顯示其近期處於技術性弱勢。技術指標方面,MA5 與 MA20 的排列組合以及股價近期未能有效突破均指向偏空的訊號。因此,預計未來數天或數週,股價可能繼續維持弱勢整理或有向下修正的壓力,目標價格區間預估在 16.5 元至 17.0 元。
四、 具體的操作建議
對於散戶投資人而言,面對此類型的股票走勢,應該採取謹慎的態度。
* **「台橡股票可以買嗎?」**
從目前的技術面分析來看,建議散戶投資人暫時不宜積極進場買入。原因如下:
1. 趨勢不明朗,風險較高:股價長期趨勢偏弱,近期雖有反彈,但力度不足,且面臨均線壓力。此時進場,容易買在高點,面臨下跌的風險。
2. 缺乏明顯買進訊號:圖表中並未出現強力的看漲訊號,例如價量齊揚的突破,或是黃金交叉且呈現擴大週期的情況。
3. 市場情緒與基本面考量:雖然本分析主要基於圖表,但若無其他有利的基本面消息配合,單純依賴技術面進場,風險會更高。
對於持有該股票的投資人,建議密切關注股價是否能有效站穩 17.0 元的關卡。若股價持續跌破此支撐,則考慮減碼以降低損失。若股價能成功站回 MA20 之上,且成交量配合放大,則可考慮逢低承接,並將壓力區 18.5 元至 19.0 元設為初步的獲利了結點。
總體而言,在沒有更明確的看漲訊號出現前,建議散戶投資人保持觀望,等待更好的進場時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
32.07% |
11.75% |
56.09% |
75,695 |
2024/09/27 |
31.94% |
11.82% |
56.16% |
75,474 |
2024/10/04 |
31.82% |
11.66% |
56.44% |
75,349 |
2024/10/11 |
31.44% |
11.76% |
56.74% |
74,981 |
2024/10/18 |
31.41% |
11.99% |
56.53% |
74,878 |
2024/10/25 |
31.52% |
12.06% |
56.34% |
74,965 |
2024/11/01 |
31.66% |
12.24% |
56.03% |
75,329 |
2024/11/08 |
31.64% |
12.32% |
55.96% |
75,100 |
2024/11/15 |
31.8% |
12.17% |
55.96% |
75,136 |
2024/11/22 |
31.86% |
12.15% |
55.92% |
75,131 |
2024/11/29 |
31.89% |
12.23% |
55.79% |
75,107 |
2024/12/06 |
32.05% |
12.19% |
55.68% |
75,177 |
2024/12/13 |
32.12% |
12.19% |
55.61% |
75,163 |
2024/12/20 |
32.24% |
12.22% |
55.47% |
75,181 |
2024/12/27 |
32.3% |
12.16% |
55.48% |
75,218 |
2025/01/03 |
32.39% |
12.16% |
55.37% |
75,289 |
2025/01/10 |
32.56% |
12.39% |
54.99% |
75,371 |
2025/01/17 |
32.55% |
12.3% |
55.08% |
75,474 |
2025/01/22 |
32.58% |
12.32% |
55.01% |
75,541 |
2025/02/07 |
32.61% |
12.23% |
55.09% |
75,637 |
2025/02/14 |
32.61% |
12.1% |
55.22% |
75,884 |
2025/02/21 |
32.64% |
11.78% |
55.52% |
76,185 |
2025/02/27 |
32.58% |
12.27% |
55.08% |
76,344 |
2025/03/07 |
32.53% |
12.2% |
55.19% |
76,514 |
2025/03/14 |
32.62% |
12.4% |
54.89% |
76,798 |
2025/03/21 |
32.67% |
12.4% |
54.84% |
76,996 |
2025/03/28 |
32.71% |
12.35% |
54.85% |
77,246 |
2025/04/02 |
32.78% |
12.22% |
54.92% |
77,304 |
2025/04/11 |
32.74% |
12.12% |
55.07% |
77,324 |
2025/04/18 |
32.64% |
12.22% |
55.06% |
77,335 |
2025/04/25 |
32.65% |
12.34% |
54.93% |
77,373 |
2025/05/02 |
32.64% |
12.51% |
54.76% |
77,343 |
2025/05/09 |
32.62% |
12.58% |
54.74% |
77,284 |
2025/05/16 |
32.66% |
12.6% |
54.67% |
77,276 |
2025/05/23 |
32.73% |
12.62% |
54.59% |
77,266 |
2025/05/29 |
32.78% |
12.77% |
54.39% |
77,287 |
2025/06/06 |
32.87% |
12.69% |
54.38% |
77,313 |
2025/06/13 |
32.83% |
12.75% |
54.35% |
77,281 |
2025/06/20 |
32.87% |
12.9% |
54.15% |
77,267 |
2025/06/27 |
32.87% |
12.95% |
54.1% |
77,263 |
2025/07/04 |
32.86% |
12.96% |
54.1% |
77,209 |
2025/07/11 |
32.92% |
13.01% |
54.01% |
77,185 |
2025/07/18 |
32.86% |
13.18% |
53.9% |
77,134 |
2025/07/25 |
32.73% |
13.06% |
54.12% |
77,014 |
2025/08/01 |
32.76% |
12.88% |
54.29% |
76,952 |
2025/08/08 |
32.7% |
12.73% |
54.51% |
76,867 |
2025/08/15 |
32.74% |
12.99% |
54.2% |
76,800 |
2025/08/22 |
32.77% |
12.95% |
54.21% |
76,696 |
2025/08/29 |
32.84% |
13.02% |
54.08% |
76,692 |
評論討論區
發表評論
目前尚無評論