台橡(2103)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.9 |
14.9 |
14.45 |
14.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
18.95 |
19.1 |
18.75 |
18.8 |
391 |
| 2025/05/28 |
18.85 |
18.85 |
18.6 |
18.65 |
353 |
| 2025/05/29 |
18.8 |
18.8 |
18.3 |
18.35 |
628 |
| 2025/06/02 |
18.35 |
18.35 |
17.85 |
18.1 |
600 |
| 2025/06/03 |
18.1 |
18.1 |
17.85 |
17.9 |
527 |
| 2025/06/04 |
17.9 |
18.3 |
17.9 |
18.1 |
444 |
| 2025/06/05 |
18.05 |
18.25 |
18 |
18.05 |
308 |
| 2025/06/06 |
18.1 |
18.3 |
18.1 |
18.15 |
379 |
| 2025/06/09 |
18.3 |
18.3 |
17.85 |
17.95 |
450 |
| 2025/06/10 |
18.1 |
18.35 |
18.05 |
18.1 |
426 |
| 2025/06/11 |
18.1 |
18.2 |
18 |
18.1 |
354 |
| 2025/06/12 |
18.2 |
18.25 |
18.1 |
18.1 |
265 |
| 2025/06/13 |
18 |
18 |
17.75 |
17.85 |
608 |
| 2025/06/16 |
17.85 |
17.95 |
17.7 |
17.95 |
318 |
| 2025/06/17 |
17.95 |
18.15 |
17.85 |
18 |
278 |
| 2025/06/18 |
18.05 |
18.25 |
18 |
18.1 |
411 |
| 2025/06/19 |
18 |
18 |
17.8 |
17.85 |
427 |
| 2025/06/20 |
17.85 |
17.85 |
17.5 |
17.65 |
702 |
| 2025/06/23 |
17.65 |
17.65 |
17.2 |
17.35 |
510 |
| 2025/06/24 |
17.6 |
17.8 |
17.5 |
17.65 |
272 |
| 2025/06/25 |
17.8 |
17.8 |
17.65 |
17.65 |
183 |
| 2025/06/26 |
17.85 |
18.25 |
17.8 |
18.05 |
411 |
| 2025/06/27 |
18 |
18.2 |
17.9 |
18.15 |
360 |
| 2025/06/30 |
18.15 |
18.15 |
17.9 |
17.95 |
390 |
| 2025/07/01 |
17.4 |
17.6 |
17.25 |
17.4 |
697 |
| 2025/07/02 |
17.45 |
17.55 |
17.35 |
17.5 |
185 |
| 2025/07/03 |
17.5 |
17.75 |
17.5 |
17.7 |
352 |
| 2025/07/04 |
17.75 |
17.75 |
17.45 |
17.5 |
193 |
| 2025/07/07 |
17.5 |
17.55 |
17.3 |
17.55 |
256 |
| 2025/07/08 |
17.65 |
17.65 |
17.1 |
17.15 |
408 |
| 2025/07/09 |
17 |
17.1 |
16.95 |
17 |
510 |
| 2025/07/10 |
16.95 |
16.95 |
16.8 |
16.8 |
464 |
| 2025/07/11 |
16.8 |
16.9 |
16.65 |
16.75 |
413 |
| 2025/07/14 |
16.7 |
16.85 |
16.7 |
16.8 |
261 |
| 2025/07/15 |
16.8 |
17.05 |
16.75 |
16.85 |
410 |
| 2025/07/16 |
16.8 |
17.1 |
16.7 |
16.85 |
806 |
| 2025/07/17 |
16.9 |
17.25 |
16.9 |
17.15 |
446 |
| 2025/07/18 |
17.35 |
17.45 |
17.2 |
17.25 |
383 |
| 2025/07/21 |
17.25 |
17.55 |
17.25 |
17.35 |
370 |
| 2025/07/22 |
17.4 |
17.45 |
17.2 |
17.2 |
356 |
| 2025/07/23 |
17.3 |
17.9 |
17.3 |
17.8 |
733 |
| 2025/07/24 |
17.8 |
17.85 |
17.6 |
17.8 |
340 |
| 2025/07/25 |
17.7 |
18 |
17.7 |
17.75 |
267 |
| 2025/07/28 |
17.75 |
18.15 |
17.75 |
18 |
421 |
| 2025/07/29 |
18.1 |
18.25 |
17.8 |
17.9 |
432 |
| 2025/07/30 |
17.85 |
18.45 |
17.85 |
18.4 |
588 |
| 2025/07/31 |
18.4 |
18.45 |
18.1 |
18.2 |
411 |
| 2025/08/01 |
18 |
18.15 |
17.95 |
18.1 |
393 |
| 2025/08/04 |
17.95 |
18.1 |
17.6 |
18 |
340 |
| 2025/08/05 |
18 |
18.15 |
17.95 |
18 |
235 |
| 2025/08/06 |
17.8 |
18 |
17.8 |
17.85 |
233 |
| 2025/08/07 |
17.95 |
18 |
17.7 |
17.75 |
290 |
| 2025/08/08 |
17.65 |
17.7 |
17.25 |
17.3 |
956 |
| 2025/08/11 |
17.25 |
17.25 |
16.95 |
17.1 |
487 |
| 2025/08/12 |
17.05 |
17.4 |
17 |
17.3 |
390 |
| 2025/08/13 |
17.5 |
17.55 |
17.25 |
17.3 |
354 |
| 2025/08/14 |
17.45 |
17.65 |
17.35 |
17.4 |
482 |
| 2025/08/15 |
17.55 |
17.55 |
17.15 |
17.4 |
558 |
| 2025/08/18 |
17.3 |
17.7 |
17.3 |
17.55 |
472 |
| 2025/08/19 |
17.55 |
17.55 |
17.35 |
17.45 |
342 |
| 2025/08/20 |
17.4 |
17.4 |
17 |
17.15 |
360 |
| 2025/08/21 |
17.15 |
17.7 |
17.15 |
17.4 |
445 |
| 2025/08/22 |
17.35 |
17.6 |
17.3 |
17.6 |
263 |
| 2025/08/25 |
17.6 |
17.7 |
17.5 |
17.55 |
242 |
| 2025/08/26 |
17.5 |
17.55 |
17.2 |
17.2 |
581 |
| 2025/08/27 |
17.15 |
17.3 |
17.1 |
17.2 |
393 |
| 2025/08/28 |
17.15 |
17.15 |
17 |
17 |
622 |
| 2025/08/29 |
17.1 |
17.15 |
17 |
17.1 |
345 |
| 2025/09/01 |
17.1 |
17.1 |
16.85 |
16.85 |
598 |
| 2025/09/02 |
17 |
17 |
16.75 |
16.95 |
404 |
| 2025/09/03 |
16.95 |
16.95 |
16.75 |
16.8 |
397 |
| 2025/09/04 |
16.85 |
17.05 |
16.8 |
17 |
313 |
| 2025/09/05 |
17.05 |
17.1 |
16.9 |
17 |
279 |
| 2025/09/08 |
16.95 |
17.1 |
16.9 |
17 |
258 |
| 2025/09/09 |
17 |
17.05 |
16.95 |
16.95 |
247 |
| 2025/09/10 |
16.95 |
17 |
16.75 |
16.85 |
657 |
| 2025/09/11 |
16.85 |
16.9 |
16.65 |
16.7 |
527 |
| 2025/09/12 |
16.7 |
16.8 |
16.5 |
16.65 |
795 |
| 2025/09/15 |
16.6 |
16.7 |
16.6 |
16.7 |
369 |
| 2025/09/16 |
16.7 |
16.7 |
16.55 |
16.65 |
407 |
| 2025/09/17 |
16.65 |
16.9 |
16.6 |
16.7 |
579 |
| 2025/09/18 |
16.85 |
16.85 |
16.6 |
16.65 |
603 |
| 2025/09/19 |
16.65 |
16.7 |
16.5 |
16.55 |
486 |
| 2025/09/22 |
16.65 |
16.65 |
16.55 |
16.55 |
362 |
| 2025/09/23 |
16.55 |
16.55 |
16.25 |
16.4 |
917 |
| 2025/09/24 |
16.4 |
16.4 |
16.1 |
16.3 |
1,155 |
| 2025/09/25 |
16.4 |
16.6 |
16.3 |
16.35 |
1,071 |
| 2025/09/26 |
16.4 |
16.45 |
16.1 |
16.2 |
1,014 |
| 2025/09/30 |
16.2 |
16.35 |
16.2 |
16.2 |
361 |
| 2025/10/01 |
16.2 |
16.3 |
16.05 |
16.05 |
607 |
| 2025/10/02 |
16.15 |
16.2 |
15.9 |
15.95 |
706 |
| 2025/10/03 |
15.95 |
15.95 |
15.6 |
15.7 |
1,591 |
| 2025/10/07 |
15.65 |
15.75 |
15.25 |
15.65 |
1,627 |
| 2025/10/08 |
15.75 |
15.8 |
15.4 |
15.5 |
905 |
| 2025/10/09 |
15.5 |
15.8 |
15.45 |
15.6 |
971 |
| 2025/10/13 |
15.6 |
15.6 |
15.05 |
15.25 |
1,157 |
| 2025/10/14 |
15.35 |
15.4 |
15.15 |
15.15 |
812 |
| 2025/10/15 |
15.15 |
15.2 |
15 |
15 |
943 |
| 2025/10/16 |
15.15 |
15.35 |
15.15 |
15.2 |
513 |
| 2025/10/17 |
15.25 |
15.55 |
15.25 |
15.3 |
533 |
| 2025/10/20 |
15.35 |
15.35 |
15.1 |
15.2 |
482 |
| 2025/10/21 |
15.2 |
15.35 |
15.2 |
15.2 |
228 |
| 2025/10/22 |
15.2 |
15.4 |
15.15 |
15.4 |
293 |
| 2025/10/23 |
15.4 |
15.6 |
15.25 |
15.5 |
594 |
| 2025/10/27 |
15.5 |
15.55 |
15.3 |
15.35 |
541 |
| 2025/10/28 |
15.55 |
15.55 |
15.2 |
15.25 |
434 |
| 2025/10/29 |
15.2 |
15.25 |
15.05 |
15.25 |
553 |
| 2025/10/30 |
15.25 |
15.25 |
15.1 |
15.15 |
395 |
| 2025/10/31 |
15.2 |
15.2 |
15 |
15 |
556 |
| 2025/11/03 |
15 |
15.05 |
14.85 |
14.95 |
583 |
| 2025/11/04 |
14.95 |
15.05 |
14.9 |
14.9 |
435 |
| 2025/11/05 |
14.9 |
14.9 |
14.6 |
14.8 |
538 |
| 2025/11/06 |
14.8 |
15 |
14.8 |
14.95 |
575 |
| 2025/11/07 |
14.95 |
14.95 |
14.5 |
14.7 |
809 |
| 2025/11/10 |
14.75 |
14.75 |
14.45 |
14.55 |
557 |
| 2025/11/11 |
14.65 |
14.7 |
14.45 |
14.55 |
764 |
| 2025/11/12 |
14.5 |
14.8 |
14.5 |
14.7 |
959 |
| 2025/11/13 |
14.7 |
14.95 |
14.65 |
14.75 |
1,053 |
| 2025/11/14 |
14.75 |
15.1 |
14.75 |
14.85 |
1,386 |
| 2025/11/17 |
14.9 |
14.9 |
14.45 |
14.55 |
1,685 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台橡 (2103) 股票走勢分析與操作建議
未來趨勢判斷:…
台橡 (2103) 股票走勢分析與操作建議
未來趨勢判斷:下跌,短期內持續盤整或小幅下跌。
基於提供的台橡 (2103) 近 90 天 K 線圖,顯示該股票自 2025 年 7 月下旬以來呈現明顯的下跌趨勢。此趨勢在近期(2025 年 10 月至 11 月)雖然略有放緩,但整體結構仍偏弱。 MA5 (綠色線) 持續位於 MA20 (黃色線) 下方,且兩條均線均呈現向下傾斜的格局,這代表短期的平均價格低於長期的平均價格,且均線的向下趨勢表明賣壓持續存在。
從 K 線組合來看,近期股價在 15 元附近有止跌跡象,並出現一些上影線較長的綠色 K 線(代表當天股價開高走低,賣壓較重)以及小幅反彈的紅色 K 線(代表當天股價收高),但這些反彈的力度相對較弱,未能有效突破 MA5 或 MA20 的壓力。成交量方面,雖然在 11 月 17 日當天出現了相對較大的成交量,但股價未能有效上漲,這可能暗示著市場的恐慌性賣壓或短期內買盤力道不足以支撐價格。
綜合以上觀察,預計未來數天至數週,台橡股價可能在 15 元至 16 元的區間內持續盤整,若有突發利空,則有進一步下探的風險。
未來目標價格區間:14.5 元至 16.0 元
考量到目前的技術面結構以及趨勢方向,預計在短期內,若股價持續走弱,可能會測試 15 元以下的支撐。若能守住 15 元,則可能在 15 元至 16 元區間進行震盪。若未能守住 15 元,則下一個潛在的支撐位可能在 14.5 元左右。因此,未來數天或數週的目標價格區間預計在 **14.5 元至 16.0 元**。
台橡 (2103) 股票操作建議:
針對散戶投資人,回應「台橡股票可以買嗎」的疑問,基於目前的技術分析,**目前不建議追高買入**。
以下是具體的操作建議:
* 保守觀望: 若是風險承受能力較低的散戶,建議暫時以觀望為主。目前的趨勢仍然偏向空方,技術指標顯示壓力較大。等待股價出現明顯的止跌信號,例如:
* 股價能夠持續站穩在 MA5 和 MA20 之上。
* MA5 能夠向上穿越 MA20,形成黃金交叉。
* 成交量配合價穩或價漲。
* 出現持續性的底部反彈 K 線組合(如錘子線、看漲吞噬等)。
* 分批低接(若有下跌空間): 如果投資人對該公司基本面有信心,且願意承受一定的風險,可以在股價回檔至較為明顯的支撐區域(例如 15 元附近)時,考慮分批少量布局。然而,必須嚴格設定停損點,一旦股價跌破關鍵支撐位,應及時出場,避免進一步的虧損。
* 避免融資融券: 對於散戶而言,在趨勢不明朗或偏空時,應避免使用融資或融券等槓桿操作,以免放大風險。
* 關注基本面: 技術分析僅為工具之一,建議投資人同時關注台橡公司的基本面資訊,例如其產業前景、營收獲利狀況、新聞公告等,以做出更全面的投資決策。
總結:
綜合以上分析,台橡 (2103) 目前股價呈現下跌趨勢,短期內預計將在 14.5 元至 16.0 元的價格區間內進行盤整或小幅下跌。建議散戶投資人採取保守觀望的策略,或在風險可控的前提下,謹慎考慮分批低接。除非出現明顯的技術面反轉訊號,否則不建議在此時追高買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
32.07% |
11.75% |
56.09% |
75,695 |
| 2024/09/27 |
31.94% |
11.82% |
56.16% |
75,474 |
| 2024/10/04 |
31.82% |
11.66% |
56.44% |
75,349 |
| 2024/10/11 |
31.44% |
11.76% |
56.74% |
74,981 |
| 2024/10/18 |
31.41% |
11.99% |
56.53% |
74,878 |
| 2024/10/25 |
31.52% |
12.06% |
56.34% |
74,965 |
| 2024/11/01 |
31.66% |
12.24% |
56.03% |
75,329 |
| 2024/11/08 |
31.64% |
12.32% |
55.96% |
75,100 |
| 2024/11/15 |
31.8% |
12.17% |
55.96% |
75,136 |
| 2024/11/22 |
31.86% |
12.15% |
55.92% |
75,131 |
| 2024/11/29 |
31.89% |
12.23% |
55.79% |
75,107 |
| 2024/12/06 |
32.05% |
12.19% |
55.68% |
75,177 |
| 2024/12/13 |
32.12% |
12.19% |
55.61% |
75,163 |
| 2024/12/20 |
32.24% |
12.22% |
55.47% |
75,181 |
| 2024/12/27 |
32.3% |
12.16% |
55.48% |
75,218 |
| 2025/01/03 |
32.39% |
12.16% |
55.37% |
75,289 |
| 2025/01/10 |
32.56% |
12.39% |
54.99% |
75,371 |
| 2025/01/17 |
32.55% |
12.3% |
55.08% |
75,474 |
| 2025/01/22 |
32.58% |
12.32% |
55.01% |
75,541 |
| 2025/02/07 |
32.61% |
12.23% |
55.09% |
75,637 |
| 2025/02/14 |
32.61% |
12.1% |
55.22% |
75,884 |
| 2025/02/21 |
32.64% |
11.78% |
55.52% |
76,185 |
| 2025/02/27 |
32.58% |
12.27% |
55.08% |
76,344 |
| 2025/03/07 |
32.53% |
12.2% |
55.19% |
76,514 |
| 2025/03/14 |
32.62% |
12.4% |
54.89% |
76,798 |
| 2025/03/21 |
32.67% |
12.4% |
54.84% |
76,996 |
| 2025/03/28 |
32.71% |
12.35% |
54.85% |
77,246 |
| 2025/04/02 |
32.78% |
12.22% |
54.92% |
77,304 |
| 2025/04/11 |
32.74% |
12.12% |
55.07% |
77,324 |
| 2025/04/18 |
32.64% |
12.22% |
55.06% |
77,335 |
| 2025/04/25 |
32.65% |
12.34% |
54.93% |
77,373 |
| 2025/05/02 |
32.64% |
12.51% |
54.76% |
77,343 |
| 2025/05/09 |
32.62% |
12.58% |
54.74% |
77,284 |
| 2025/05/16 |
32.66% |
12.6% |
54.67% |
77,276 |
| 2025/05/23 |
32.73% |
12.62% |
54.59% |
77,266 |
| 2025/05/29 |
32.78% |
12.77% |
54.39% |
77,287 |
| 2025/06/06 |
32.87% |
12.69% |
54.38% |
77,313 |
| 2025/06/13 |
32.83% |
12.75% |
54.35% |
77,281 |
| 2025/06/20 |
32.87% |
12.9% |
54.15% |
77,267 |
| 2025/06/27 |
32.87% |
12.95% |
54.1% |
77,263 |
| 2025/07/04 |
32.86% |
12.96% |
54.1% |
77,209 |
| 2025/07/11 |
32.92% |
13.01% |
54.01% |
77,185 |
| 2025/07/18 |
32.86% |
13.18% |
53.9% |
77,134 |
| 2025/07/25 |
32.73% |
13.06% |
54.12% |
77,014 |
| 2025/08/01 |
32.76% |
12.88% |
54.29% |
76,952 |
| 2025/08/08 |
32.7% |
12.73% |
54.51% |
76,867 |
| 2025/08/15 |
32.74% |
12.99% |
54.2% |
76,800 |
| 2025/08/22 |
32.77% |
12.95% |
54.21% |
76,696 |
| 2025/08/29 |
32.84% |
13.02% |
54.08% |
76,692 |
| 2025/09/05 |
32.8% |
13.18% |
53.93% |
76,661 |
| 2025/09/12 |
32.74% |
13.05% |
54.11% |
76,577 |
| 2025/09/19 |
32.64% |
13.14% |
54.14% |
76,523 |
| 2025/09/26 |
32.87% |
13.03% |
54.04% |
76,588 |
| 2025/10/03 |
33.06% |
13.1% |
53.77% |
76,606 |
| 2025/10/09 |
33.09% |
13.35% |
53.48% |
76,516 |
| 2025/10/17 |
33.2% |
13.31% |
53.43% |
76,525 |
| 2025/10/23 |
33.3% |
13.24% |
53.38% |
76,515 |
| 2025/10/31 |
33.42% |
13.04% |
53.45% |
76,484 |
| 2025/11/07 |
33.19% |
13.2% |
53.53% |
76,377 |
| 2025/11/14 |
33.23% |
13.87% |
52.81% |
76,332 |
評論討論區
發表評論
目前尚無評論