國喬(1312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.6 | 11.8 | 11.45 | 11.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 9.58 | 9.58 | 9.44 | 9.46 | 640 |
| 2025/07/07 | 9.43 | 9.48 | 9.3 | 9.35 | 670 |
| 2025/07/08 | 9.37 | 9.37 | 9.14 | 9.19 | 1,190 |
| 2025/07/09 | 9.21 | 9.26 | 9.16 | 9.19 | 571 |
| 2025/07/10 | 9.19 | 9.2 | 9.11 | 9.11 | 804 |
| 2025/07/11 | 9.12 | 9.22 | 8.98 | 9.15 | 937 |
| 2025/07/14 | 9.15 | 9.33 | 9.15 | 9.29 | 842 |
| 2025/07/15 | 9.36 | 9.88 | 9.31 | 9.5 | 2,224 |
| 2025/07/16 | 9.47 | 9.63 | 9.41 | 9.48 | 1,467 |
| 2025/07/17 | 9.49 | 9.96 | 9.49 | 9.91 | 2,234 |
| 2025/07/18 | 9.99 | 10 | 9.82 | 9.87 | 1,663 |
| 2025/07/21 | 9.89 | 10.15 | 9.86 | 9.91 | 1,839 |
| 2025/07/22 | 9.93 | 9.96 | 9.73 | 9.77 | 1,117 |
| 2025/07/23 | 9.81 | 10.25 | 9.81 | 10.15 | 2,463 |
| 2025/07/24 | 10.25 | 10.3 | 9.95 | 10.1 | 1,498 |
| 2025/07/25 | 10 | 10.3 | 10 | 10.15 | 1,104 |
| 2025/07/28 | 10.1 | 10.3 | 10 | 10.2 | 920 |
| 2025/07/29 | 10.4 | 10.8 | 10.2 | 10.2 | 2,591 |
| 2025/07/30 | 10.25 | 10.95 | 10.15 | 10.7 | 3,074 |
| 2025/07/31 | 10.75 | 10.75 | 10.1 | 10.4 | 2,272 |
| 2025/08/01 | 10.15 | 10.25 | 10.05 | 10.1 | 1,258 |
| 2025/08/04 | 9.9 | 9.9 | 9.36 | 9.49 | 3,395 |
| 2025/08/05 | 9.57 | 9.6 | 9.4 | 9.46 | 1,079 |
| 2025/08/06 | 9.46 | 9.82 | 9.45 | 9.68 | 1,732 |
| 2025/08/07 | 9.77 | 9.8 | 9.64 | 9.68 | 814 |
| 2025/08/08 | 9.65 | 9.76 | 9.53 | 9.53 | 914 |
| 2025/08/11 | 9.5 | 9.69 | 9.4 | 9.69 | 890 |
| 2025/08/12 | 9.7 | 10.2 | 9.68 | 10.05 | 2,110 |
| 2025/08/13 | 10.15 | 10.35 | 10 | 10.1 | 1,367 |
| 2025/08/14 | 10.15 | 10.3 | 10.05 | 10.1 | 775 |
| 2025/08/15 | 10.1 | 10.25 | 9.95 | 10.15 | 837 |
| 2025/08/18 | 10.1 | 10.55 | 10.1 | 10.3 | 1,411 |
| 2025/08/19 | 10.35 | 10.55 | 10.25 | 10.35 | 1,020 |
| 2025/08/20 | 10.35 | 10.45 | 9.98 | 10 | 1,635 |
| 2025/08/21 | 10 | 10.9 | 10 | 10.45 | 2,900 |
| 2025/08/22 | 10.6 | 10.7 | 10.4 | 10.6 | 1,593 |
| 2025/08/25 | 10.7 | 10.7 | 10.45 | 10.5 | 852 |
| 2025/08/26 | 10.5 | 10.65 | 10.15 | 10.15 | 1,146 |
| 2025/08/27 | 10.15 | 10.3 | 10.05 | 10.1 | 743 |
| 2025/08/28 | 10.05 | 10.05 | 9.9 | 9.92 | 1,503 |
| 2025/08/29 | 9.92 | 10.05 | 9.81 | 9.82 | 1,229 |
| 2025/09/01 | 9.83 | 9.89 | 9.63 | 9.81 | 1,014 |
| 2025/09/02 | 9.81 | 9.9 | 9.62 | 9.7 | 1,059 |
| 2025/09/03 | 9.7 | 9.77 | 9.51 | 9.55 | 1,342 |
| 2025/09/04 | 9.54 | 9.66 | 9.5 | 9.64 | 683 |
| 2025/09/05 | 9.66 | 9.68 | 9.55 | 9.61 | 532 |
| 2025/09/08 | 9.62 | 9.76 | 9.58 | 9.67 | 675 |
| 2025/09/09 | 9.7 | 9.79 | 9.66 | 9.69 | 606 |
| 2025/09/10 | 9.69 | 9.69 | 9.51 | 9.6 | 820 |
| 2025/09/11 | 9.62 | 9.64 | 9.37 | 9.4 | 1,439 |
| 2025/09/12 | 9.41 | 9.58 | 9.41 | 9.46 | 785 |
| 2025/09/15 | 9.46 | 9.57 | 9.43 | 9.45 | 776 |
| 2025/09/16 | 9.47 | 9.49 | 9.39 | 9.39 | 675 |
| 2025/09/17 | 9.41 | 9.52 | 9.35 | 9.37 | 1,037 |
| 2025/09/18 | 9.39 | 9.47 | 9.35 | 9.4 | 791 |
| 2025/09/19 | 9.41 | 9.51 | 9.36 | 9.46 | 1,261 |
| 2025/09/22 | 9.5 | 9.51 | 9.4 | 9.4 | 1,056 |
| 2025/09/23 | 9.4 | 9.57 | 9.37 | 9.51 | 1,616 |
| 2025/09/24 | 9.52 | 9.61 | 9.37 | 9.39 | 1,223 |
| 2025/09/25 | 9.42 | 9.78 | 9.42 | 9.64 | 1,651 |
| 2025/09/26 | 9.65 | 9.69 | 9.48 | 9.55 | 1,029 |
| 2025/09/30 | 9.54 | 9.65 | 9.5 | 9.54 | 610 |
| 2025/10/01 | 9.51 | 9.59 | 9.48 | 9.49 | 597 |
| 2025/10/02 | 9.51 | 9.55 | 9.36 | 9.37 | 1,149 |
| 2025/10/03 | 9.34 | 9.34 | 9.01 | 9.11 | 2,298 |
| 2025/10/07 | 9.15 | 9.44 | 9.11 | 9.41 | 1,361 |
| 2025/10/08 | 9.4 | 9.69 | 9.4 | 9.68 | 1,667 |
| 2025/10/09 | 9.76 | 10.5 | 9.76 | 10.2 | 4,255 |
| 2025/10/13 | 9.98 | 10 | 9.76 | 9.95 | 2,555 |
| 2025/10/14 | 10.2 | 10.3 | 9.94 | 10 | 1,802 |
| 2025/10/15 | 10.1 | 10.15 | 9.91 | 9.97 | 1,277 |
| 2025/10/16 | 10.05 | 10.35 | 10.05 | 10.25 | 1,755 |
| 2025/10/17 | 10.2 | 10.65 | 10.2 | 10.55 | 2,613 |
| 2025/10/20 | 10.6 | 10.7 | 10.3 | 10.35 | 1,206 |
| 2025/10/21 | 10.45 | 10.45 | 10.25 | 10.35 | 865 |
| 2025/10/22 | 10.4 | 10.8 | 10.4 | 10.8 | 2,505 |
| 2025/10/23 | 10.7 | 11 | 10.55 | 10.95 | 2,099 |
| 2025/10/27 | 11.05 | 11.25 | 10.8 | 10.8 | 1,642 |
| 2025/10/28 | 10.9 | 10.9 | 10.5 | 10.65 | 1,282 |
| 2025/10/29 | 10.65 | 10.65 | 10.45 | 10.55 | 937 |
| 2025/10/30 | 10.55 | 10.65 | 10.45 | 10.5 | 715 |
| 2025/10/31 | 10.5 | 10.6 | 10.3 | 10.3 | 1,052 |
| 2025/11/03 | 10.35 | 10.4 | 10.2 | 10.25 | 886 |
| 2025/11/04 | 10.3 | 10.5 | 10.3 | 10.4 | 716 |
| 2025/11/05 | 10.35 | 10.35 | 10 | 10.15 | 1,429 |
| 2025/11/06 | 10.25 | 10.6 | 10.1 | 10.55 | 1,299 |
| 2025/11/07 | 10.5 | 10.6 | 10.35 | 10.35 | 1,085 |
| 2025/11/10 | 10.5 | 10.6 | 10.2 | 10.3 | 878 |
| 2025/11/11 | 10.25 | 10.5 | 10.15 | 10.25 | 1,022 |
| 2025/11/12 | 10.25 | 10.7 | 10.25 | 10.7 | 1,704 |
| 2025/11/13 | 10.7 | 11.15 | 10.6 | 11 | 2,546 |
| 2025/11/14 | 10.75 | 11.1 | 10.7 | 10.9 | 1,492 |
| 2025/11/17 | 10.55 | 10.65 | 10.1 | 10.2 | 2,911 |
| 2025/11/18 | 10.2 | 10.45 | 10.05 | 10.4 | 1,431 |
| 2025/11/19 | 10.4 | 10.4 | 10.1 | 10.2 | 1,282 |
| 2025/11/20 | 10.25 | 10.6 | 10.25 | 10.5 | 1,086 |
| 2025/11/21 | 10.2 | 10.45 | 10.15 | 10.25 | 894 |
| 2025/11/24 | 10.3 | 10.5 | 10.2 | 10.3 | 666 |
| 2025/11/25 | 10.35 | 10.4 | 10.05 | 10.15 | 1,117 |
| 2025/11/26 | 10.15 | 10.5 | 10.15 | 10.5 | 766 |
| 2025/11/27 | 10.5 | 10.8 | 10.5 | 10.8 | 1,292 |
| 2025/11/28 | 10.8 | 11.2 | 10.8 | 11.1 | 2,062 |
| 2025/12/01 | 11.2 | 11.85 | 11.2 | 11.65 | 3,710 |
| 2025/12/02 | 11.6 | 12.45 | 11.55 | 12.15 | 7,454 |
| 2025/12/03 | 12.05 | 12.15 | 11.6 | 11.65 | 3,345 |
| 2025/12/04 | 11.7 | 11.75 | 11.45 | 11.7 | 1,346 |
| 2025/12/05 | 11.65 | 11.65 | 11.3 | 11.4 | 1,614 |
| 2025/12/08 | 11.4 | 11.5 | 11.2 | 11.5 | 977 |
| 2025/12/09 | 11.45 | 11.85 | 11.35 | 11.85 | 1,465 |
| 2025/12/10 | 11.85 | 12 | 11.5 | 11.55 | 1,522 |
| 2025/12/11 | 11.6 | 11.9 | 11.55 | 11.75 | 1,321 |
| 2025/12/12 | 11.9 | 11.9 | 11.4 | 11.6 | 1,629 |
| 2025/12/15 | 11.45 | 12.15 | 11.4 | 11.9 | 2,161 |
| 2025/12/16 | 11.9 | 11.95 | 11.65 | 11.7 | 1,356 |
| 2025/12/17 | 11.75 | 11.8 | 11.4 | 11.5 | 1,896 |
| 2025/12/18 | 11.5 | 11.7 | 11.45 | 11.5 | 852 |
| 2025/12/19 | 11.5 | 11.85 | 11.5 | 11.55 | 931 |
| 2025/12/22 | 11.6 | 11.8 | 11.5 | 11.6 | 821 |
| 2025/12/23 | 11.65 | 11.7 | 11.55 | 11.6 | 688 |
| 2025/12/24 | 11.6 | 11.8 | 11.45 | 11.5 | 866 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國喬 (1312) 股票走勢分析與操作建議 未來趨勢判斷 …
國喬 (1312) 股票走勢分析與操作建議
未來趨勢判斷
綜合考量國喬 (1312) 股票自 2025 年 7 月初至今的 K 線圖走勢、短期均線 (MA5) 與長期均線 (MA20) 的相對位置,以及成交量的變化,預期未來數天至數週,股價趨勢將呈現盤整後可能小幅上漲的格局。
主要理由如下:
- 均線糾結與金叉跡象: MA5 與 MA20 在圖表中後期出現糾結,近期 (2025-12 月) MA5 呈現緩步上揚,並在 2025-12-24 左右,MA5 價格已高於 MA20 價格,形成金叉的初步跡象。這通常被視為多頭力量增強的訊號。
- 股價站穩均線之上: 最近幾個交易日,股價(K 線)多數時間都穩穩地站穩在 MA5 和 MA20 均線之上,顯示有買盤支撐,空方力量相對較弱。
- 成交量變化: 雖然近期成交量柱狀圖的絕對高度並未達到先前的高峰,但在股價反彈的過程中,成交量有穩步回升的趨勢,特別是在 2025-12 月中旬,曾出現明顯的成交量放大,顯示市場的關注度正在提升。
- 多頭排列結構: 整體而言,自 2025 年 10 月中旬以來,股價呈現了明顯的底部抬高與上漲趨勢,MA5 與 MA20 的走勢也配合著這個趨勢,呈現多頭排列的結構。
然而,需要注意的風險在於,近期股價在 12.0 以上的價位出現了一些震盪,且成交量並非持續放大,這可能意味著上方存在一定的賣壓,短線上漲空間可能受到限制,呈現區間整理的可能性較高。
未來目標價格區間
基於上述分析,預期未來數天至數週,國喬 (1312) 的股價可能在以下區間進行波動,並有機會挑戰較高的價位:
目標價格區間: 11.5 至 12.5 元。
- 支撐位: 11.5 元附近,此價位是近期股價多次盤整或反彈的關鍵價位,並且 MA20 均線目前約在此位置附近。
- 壓力位: 12.5 元是近期股價觸及的最高點,也是重要的心理關口。若能有效突破並站穩,則有望挑戰更高的價位。
操作建議 (針對散戶投資人)
針對「國喬股票可以買嗎」的疑問,目前的時機點,可以採取「逢低承接,但需嚴設停損」的操作策略。
具體建議如下:
- 分批佈局: 散戶投資人若有興趣,建議可分批買進,而不是一次性全數投入。可以在股價回測至 11.5 元至 11.8 元的區間時,小額承接。
- 嚴設停損: 設定明確的停損點至關重要。若股價跌破 MA20 均線(約在 11.5 元附近),且未能及時回升,則應考慮出場,避免損失擴大。例如,可以將停損點設定在 11.3 元。
- 關注成交量與指標: 在買進後,需持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則後市可期。反之,若股價上漲但成交量萎縮,則需提高警惕。同時,可以觀察其他技術指標(如 MACD、RSI)是否也呈現多頭訊號,作為輔助判斷。
- 耐心持有與設定獲利了結點: 若股價如預期上漲,並突破 12.5 元,可以考慮部分獲利了結,將獲利入袋為安。剩餘部分則可以視情況,例如觀察是否有轉弱跡象,再決定是否續抱。
- 風險意識: 股票市場存在不確定性。上述分析僅基於現有的技術圖表資訊,無法預測公司基本面、產業變化或突發性重大消息。投資前應審慎評估自身風險承受能力。
總結
綜上所述,國喬 (1312) 股票在 2025 年 12 月 24 日的技術指標顯示,股價呈現盤整後可能小幅上漲的格局。預計未來數天至數週,股價將在 11.5 至 12.5 元的區間內波動。散戶投資人若有意介入,建議採取逢低分批承接、嚴設停損的策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 36.57% | 19.22% | 44.14% | 107,224 |
| 2024/11/01 | 36.71% | 19.36% | 43.88% | 107,363 |
| 2024/11/08 | 36.64% | 19.1% | 44.16% | 107,347 |
| 2024/11/15 | 36.92% | 19.21% | 43.81% | 107,501 |
| 2024/11/22 | 36.71% | 19.2% | 44.01% | 107,416 |
| 2024/11/29 | 36.81% | 19.42% | 43.7% | 107,483 |
| 2024/12/06 | 36.85% | 19.47% | 43.63% | 107,489 |
| 2024/12/13 | 36.74% | 19.58% | 43.61% | 107,437 |
| 2024/12/20 | 36.61% | 19.55% | 43.75% | 107,360 |
| 2024/12/27 | 36.41% | 19.6% | 43.89% | 107,242 |
| 2025/01/03 | 36.35% | 19.53% | 44.04% | 107,274 |
| 2025/01/10 | 36.18% | 19.7% | 44.04% | 107,230 |
| 2025/01/17 | 35.85% | 19.71% | 44.37% | 107,251 |
| 2025/01/22 | 35.83% | 19.49% | 44.6% | 107,278 |
| 2025/02/07 | 35.87% | 19.46% | 44.61% | 107,492 |
| 2025/02/14 | 35.6% | 18.79% | 45.54% | 107,646 |
| 2025/02/21 | 35.84% | 18.87% | 45.21% | 108,359 |
| 2025/02/27 | 36.11% | 18.78% | 45.03% | 108,892 |
| 2025/03/07 | 36.49% | 18.25% | 45.18% | 109,572 |
| 2025/03/14 | 36.92% | 18.51% | 44.51% | 111,151 |
| 2025/03/21 | 36.65% | 18.56% | 44.7% | 113,304 |
| 2025/03/28 | 36.7% | 18.98% | 44.25% | 114,572 |
| 2025/04/02 | 36.63% | 19.1% | 44.19% | 114,997 |
| 2025/04/11 | 36.46% | 18.69% | 44.78% | 115,569 |
| 2025/04/18 | 36.45% | 18.86% | 44.64% | 117,535 |
| 2025/04/25 | 36.06% | 18.21% | 45.65% | 116,868 |
| 2025/05/02 | 35.89% | 17.88% | 46.15% | 116,504 |
| 2025/05/09 | 35.61% | 17.83% | 46.48% | 116,105 |
| 2025/05/16 | 36.42% | 18.06% | 45.45% | 116,953 |
| 2025/05/23 | 36.42% | 18.23% | 45.27% | 116,853 |
| 2025/05/29 | 36.39% | 18.44% | 45.09% | 116,903 |
| 2025/06/06 | 36.41% | 18.58% | 44.94% | 116,868 |
| 2025/06/13 | 36.44% | 18.59% | 44.9% | 116,779 |
| 2025/06/20 | 36.47% | 18.71% | 44.75% | 116,757 |
| 2025/06/27 | 36.42% | 18.79% | 44.72% | 116,663 |
| 2025/07/04 | 36.34% | 19.05% | 44.55% | 116,531 |
| 2025/07/11 | 36.33% | 19.15% | 44.44% | 116,436 |
| 2025/07/18 | 36.34% | 19.08% | 44.49% | 116,422 |
| 2025/07/25 | 36.24% | 18.91% | 44.77% | 116,306 |
| 2025/08/01 | 36.33% | 18.7% | 44.88% | 116,363 |
| 2025/08/08 | 36.52% | 18.95% | 44.45% | 116,429 |
| 2025/08/15 | 36.4% | 18.8% | 44.74% | 116,184 |
| 2025/08/22 | 36.22% | 18.59% | 45.12% | 116,029 |
| 2025/08/29 | 36.34% | 18.81% | 44.79% | 115,999 |
| 2025/09/05 | 36.39% | 19.08% | 44.44% | 115,937 |
| 2025/09/12 | 36.4% | 19.22% | 44.32% | 115,819 |
| 2025/09/19 | 36.47% | 19.07% | 44.39% | 115,750 |
| 2025/09/26 | 36.35% | 18.94% | 44.66% | 115,601 |
| 2025/10/03 | 36.38% | 19.3% | 44.24% | 115,670 |
| 2025/10/09 | 36.26% | 19.15% | 44.52% | 115,482 |
| 2025/10/17 | 35.98% | 18.77% | 45.18% | 115,367 |
| 2025/10/23 | 35.56% | 18.47% | 45.88% | 114,891 |
| 2025/10/31 | 35.52% | 18.83% | 45.6% | 114,813 |
| 2025/11/07 | 35.56% | 18.75% | 45.61% | 114,769 |
| 2025/11/14 | 35.46% | 18.49% | 45.98% | 114,707 |
| 2025/11/21 | 35.29% | 18.44% | 46.2% | 114,634 |
| 2025/11/28 | 35.05% | 18.5% | 46.38% | 114,418 |
| 2025/12/05 | 34.97% | 18.27% | 46.69% | 114,876 |
| 2025/12/12 | 34.94% | 18.19% | 46.79% | 114,693 |
| 2025/12/19 | 34.91% | 18.32% | 46.7% | 114,631 |
ANONYMOUS在2025/04/19 20:34
#1312
你還有啊!?幾張
ANONYMOUS在2020/09/11 17:04
#1312
漲成這樣,好後悔
ANONYMOUS在2019/05/09 19:19
#1312
政府作對概念股