國喬（1312）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.5 |
11.55 |
10.9 |
11 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/07 |
9.43 |
9.48 |
9.3 |
9.35 |
670 |
| 2025/07/08 |
9.37 |
9.37 |
9.14 |
9.19 |
1,190 |
| 2025/07/09 |
9.21 |
9.26 |
9.16 |
9.19 |
571 |
| 2025/07/10 |
9.19 |
9.2 |
9.11 |
9.11 |
804 |
| 2025/07/11 |
9.12 |
9.22 |
8.98 |
9.15 |
937 |
| 2025/07/14 |
9.15 |
9.33 |
9.15 |
9.29 |
842 |
| 2025/07/15 |
9.36 |
9.88 |
9.31 |
9.5 |
2,224 |
| 2025/07/16 |
9.47 |
9.63 |
9.41 |
9.48 |
1,467 |
| 2025/07/17 |
9.49 |
9.96 |
9.49 |
9.91 |
2,234 |
| 2025/07/18 |
9.99 |
10 |
9.82 |
9.87 |
1,663 |
| 2025/07/21 |
9.89 |
10.15 |
9.86 |
9.91 |
1,839 |
| 2025/07/22 |
9.93 |
9.96 |
9.73 |
9.77 |
1,117 |
| 2025/07/23 |
9.81 |
10.25 |
9.81 |
10.15 |
2,463 |
| 2025/07/24 |
10.25 |
10.3 |
9.95 |
10.1 |
1,498 |
| 2025/07/25 |
10 |
10.3 |
10 |
10.15 |
1,104 |
| 2025/07/28 |
10.1 |
10.3 |
10 |
10.2 |
920 |
| 2025/07/29 |
10.4 |
10.8 |
10.2 |
10.2 |
2,591 |
| 2025/07/30 |
10.25 |
10.95 |
10.15 |
10.7 |
3,074 |
| 2025/07/31 |
10.75 |
10.75 |
10.1 |
10.4 |
2,272 |
| 2025/08/01 |
10.15 |
10.25 |
10.05 |
10.1 |
1,258 |
| 2025/08/04 |
9.9 |
9.9 |
9.36 |
9.49 |
3,395 |
| 2025/08/05 |
9.57 |
9.6 |
9.4 |
9.46 |
1,079 |
| 2025/08/06 |
9.46 |
9.82 |
9.45 |
9.68 |
1,732 |
| 2025/08/07 |
9.77 |
9.8 |
9.64 |
9.68 |
814 |
| 2025/08/08 |
9.65 |
9.76 |
9.53 |
9.53 |
914 |
| 2025/08/11 |
9.5 |
9.69 |
9.4 |
9.69 |
890 |
| 2025/08/12 |
9.7 |
10.2 |
9.68 |
10.05 |
2,110 |
| 2025/08/13 |
10.15 |
10.35 |
10 |
10.1 |
1,367 |
| 2025/08/14 |
10.15 |
10.3 |
10.05 |
10.1 |
775 |
| 2025/08/15 |
10.1 |
10.25 |
9.95 |
10.15 |
837 |
| 2025/08/18 |
10.1 |
10.55 |
10.1 |
10.3 |
1,411 |
| 2025/08/19 |
10.35 |
10.55 |
10.25 |
10.35 |
1,020 |
| 2025/08/20 |
10.35 |
10.45 |
9.98 |
10 |
1,635 |
| 2025/08/21 |
10 |
10.9 |
10 |
10.45 |
2,900 |
| 2025/08/22 |
10.6 |
10.7 |
10.4 |
10.6 |
1,593 |
| 2025/08/25 |
10.7 |
10.7 |
10.45 |
10.5 |
852 |
| 2025/08/26 |
10.5 |
10.65 |
10.15 |
10.15 |
1,146 |
| 2025/08/27 |
10.15 |
10.3 |
10.05 |
10.1 |
743 |
| 2025/08/28 |
10.05 |
10.05 |
9.9 |
9.92 |
1,503 |
| 2025/08/29 |
9.92 |
10.05 |
9.81 |
9.82 |
1,229 |
| 2025/09/01 |
9.83 |
9.89 |
9.63 |
9.81 |
1,014 |
| 2025/09/02 |
9.81 |
9.9 |
9.62 |
9.7 |
1,059 |
| 2025/09/03 |
9.7 |
9.77 |
9.51 |
9.55 |
1,342 |
| 2025/09/04 |
9.54 |
9.66 |
9.5 |
9.64 |
683 |
| 2025/09/05 |
9.66 |
9.68 |
9.55 |
9.61 |
532 |
| 2025/09/08 |
9.62 |
9.76 |
9.58 |
9.67 |
675 |
| 2025/09/09 |
9.7 |
9.79 |
9.66 |
9.69 |
606 |
| 2025/09/10 |
9.69 |
9.69 |
9.51 |
9.6 |
820 |
| 2025/09/11 |
9.62 |
9.64 |
9.37 |
9.4 |
1,439 |
| 2025/09/12 |
9.41 |
9.58 |
9.41 |
9.46 |
785 |
| 2025/09/15 |
9.46 |
9.57 |
9.43 |
9.45 |
776 |
| 2025/09/16 |
9.47 |
9.49 |
9.39 |
9.39 |
675 |
| 2025/09/17 |
9.41 |
9.52 |
9.35 |
9.37 |
1,037 |
| 2025/09/18 |
9.39 |
9.47 |
9.35 |
9.4 |
791 |
| 2025/09/19 |
9.41 |
9.51 |
9.36 |
9.46 |
1,261 |
| 2025/09/22 |
9.5 |
9.51 |
9.4 |
9.4 |
1,056 |
| 2025/09/23 |
9.4 |
9.57 |
9.37 |
9.51 |
1,616 |
| 2025/09/24 |
9.52 |
9.61 |
9.37 |
9.39 |
1,223 |
| 2025/09/25 |
9.42 |
9.78 |
9.42 |
9.64 |
1,651 |
| 2025/09/26 |
9.65 |
9.69 |
9.48 |
9.55 |
1,029 |
| 2025/09/30 |
9.54 |
9.65 |
9.5 |
9.54 |
610 |
| 2025/10/01 |
9.51 |
9.59 |
9.48 |
9.49 |
597 |
| 2025/10/02 |
9.51 |
9.55 |
9.36 |
9.37 |
1,149 |
| 2025/10/03 |
9.34 |
9.34 |
9.01 |
9.11 |
2,298 |
| 2025/10/07 |
9.15 |
9.44 |
9.11 |
9.41 |
1,361 |
| 2025/10/08 |
9.4 |
9.69 |
9.4 |
9.68 |
1,667 |
| 2025/10/09 |
9.76 |
10.5 |
9.76 |
10.2 |
4,255 |
| 2025/10/13 |
9.98 |
10 |
9.76 |
9.95 |
2,555 |
| 2025/10/14 |
10.2 |
10.3 |
9.94 |
10 |
1,802 |
| 2025/10/15 |
10.1 |
10.15 |
9.91 |
9.97 |
1,277 |
| 2025/10/16 |
10.05 |
10.35 |
10.05 |
10.25 |
1,755 |
| 2025/10/17 |
10.2 |
10.65 |
10.2 |
10.55 |
2,613 |
| 2025/10/20 |
10.6 |
10.7 |
10.3 |
10.35 |
1,206 |
| 2025/10/21 |
10.45 |
10.45 |
10.25 |
10.35 |
865 |
| 2025/10/22 |
10.4 |
10.8 |
10.4 |
10.8 |
2,505 |
| 2025/10/23 |
10.7 |
11 |
10.55 |
10.95 |
2,099 |
| 2025/10/27 |
11.05 |
11.25 |
10.8 |
10.8 |
1,642 |
| 2025/10/28 |
10.9 |
10.9 |
10.5 |
10.65 |
1,282 |
| 2025/10/29 |
10.65 |
10.65 |
10.45 |
10.55 |
937 |
| 2025/10/30 |
10.55 |
10.65 |
10.45 |
10.5 |
715 |
| 2025/10/31 |
10.5 |
10.6 |
10.3 |
10.3 |
1,052 |
| 2025/11/03 |
10.35 |
10.4 |
10.2 |
10.25 |
886 |
| 2025/11/04 |
10.3 |
10.5 |
10.3 |
10.4 |
716 |
| 2025/11/05 |
10.35 |
10.35 |
10 |
10.15 |
1,429 |
| 2025/11/06 |
10.25 |
10.6 |
10.1 |
10.55 |
1,299 |
| 2025/11/07 |
10.5 |
10.6 |
10.35 |
10.35 |
1,085 |
| 2025/11/10 |
10.5 |
10.6 |
10.2 |
10.3 |
878 |
| 2025/11/11 |
10.25 |
10.5 |
10.15 |
10.25 |
1,022 |
| 2025/11/12 |
10.25 |
10.7 |
10.25 |
10.7 |
1,704 |
| 2025/11/13 |
10.7 |
11.15 |
10.6 |
11 |
2,546 |
| 2025/11/14 |
10.75 |
11.1 |
10.7 |
10.9 |
1,492 |
| 2025/11/17 |
10.55 |
10.65 |
10.1 |
10.2 |
2,911 |
| 2025/11/18 |
10.2 |
10.45 |
10.05 |
10.4 |
1,431 |
| 2025/11/19 |
10.4 |
10.4 |
10.1 |
10.2 |
1,282 |
| 2025/11/20 |
10.25 |
10.6 |
10.25 |
10.5 |
1,086 |
| 2025/11/21 |
10.2 |
10.45 |
10.15 |
10.25 |
894 |
| 2025/11/24 |
10.3 |
10.5 |
10.2 |
10.3 |
666 |
| 2025/11/25 |
10.35 |
10.4 |
10.05 |
10.15 |
1,117 |
| 2025/11/26 |
10.15 |
10.5 |
10.15 |
10.5 |
766 |
| 2025/11/27 |
10.5 |
10.8 |
10.5 |
10.8 |
1,292 |
| 2025/11/28 |
10.8 |
11.2 |
10.8 |
11.1 |
2,062 |
| 2025/12/01 |
11.2 |
11.85 |
11.2 |
11.65 |
3,710 |
| 2025/12/02 |
11.6 |
12.45 |
11.55 |
12.15 |
7,454 |
| 2025/12/03 |
12.05 |
12.15 |
11.6 |
11.65 |
3,345 |
| 2025/12/04 |
11.7 |
11.75 |
11.45 |
11.7 |
1,346 |
| 2025/12/05 |
11.65 |
11.65 |
11.3 |
11.4 |
1,614 |
| 2025/12/08 |
11.4 |
11.5 |
11.2 |
11.5 |
977 |
| 2025/12/09 |
11.45 |
11.85 |
11.35 |
11.85 |
1,465 |
| 2025/12/10 |
11.85 |
12 |
11.5 |
11.55 |
1,522 |
| 2025/12/11 |
11.6 |
11.9 |
11.55 |
11.75 |
1,321 |
| 2025/12/12 |
11.9 |
11.9 |
11.4 |
11.6 |
1,629 |
| 2025/12/15 |
11.45 |
12.15 |
11.4 |
11.9 |
2,161 |
| 2025/12/16 |
11.9 |
11.95 |
11.65 |
11.7 |
1,356 |
| 2025/12/17 |
11.75 |
11.8 |
11.4 |
11.5 |
1,896 |
| 2025/12/18 |
11.5 |
11.7 |
11.45 |
11.5 |
852 |
| 2025/12/19 |
11.5 |
11.85 |
11.5 |
11.55 |
931 |
| 2025/12/22 |
11.6 |
11.8 |
11.5 |
11.6 |
821 |
| 2025/12/23 |
11.65 |
11.7 |
11.55 |
11.6 |
688 |
| 2025/12/24 |
11.6 |
11.8 |
11.45 |
11.5 |
866 |
| 2025/12/26 |
11.5 |
11.55 |
10.9 |
11 |
2,480 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
國喬 (1312) 股價走勢分析與操作建議
在檢視了國喬 …
國喬 (1312) 股價走勢分析與操作建議
在檢視了國喬 (1312) 的近期 90 天 K 線圖後，預測未來數天至數週，該股股價將呈現 盤整偏弱 的走勢。主要理由如下：
首先，觀察圖表可見，近期股價（2025-12-26）收盤價約落在 11.5 元附近，而短期均線 MA5 (淺綠色線) 正向下穿越長期均線 MA20 (橘黃色線)，此為典型的 死亡交叉 訊號，顯示短期賣壓增強，趨勢可能轉弱。
其次，從 K 線組合來看，在 2025 年 12 月初，股價一度衝高至 12.3 元以上，但隨後未能有效突破並持續走強，反而面臨壓力回落。近期的 K 線多為帶有上影線的實體，顯示在相對高點有賣盤介入，價格不易進一步推升。
第三，成交量柱狀圖顯示，在 12 月初的波段高點附近，成交量有明顯放大，但隨後隨著股價回落，成交量趨於平緩，甚至有縮減的跡象。這可能代表市場追價意願不高，在高檔有獲利了結的壓力。
綜合上述現象，股價處於短期均線死亡交叉、高檔壓力浮現、且成交量未能有效配合擴大的情況下，預計短期內股價可能面臨整理，甚至有向下修正的風險。
未來目標價格區間預測
基於上述分析，考量到 MA20 均線目前仍在 11.3 元附近向上爬升，以及近期股價已略低於 MA20，預計短期內若有回檔，可能尋求 MA20 附近的支撐。
因此，預測未來數天至數週，國喬 (1312) 的股價目標價格區間為 11.0 元至 11.8 元。若股價能守住 MA20 附近的支撐，並出現止跌反彈的跡象，則有機會挑戰區間上緣；反之，若跌破 MA20 且下方支撐無力，則可能下探區間下緣。
操作建議
針對散戶投資人，針對「國喬 (1312) 可以買嗎」的疑問，目前的時點 **不建議追價買進**。
建議採取以下操作策略：
* 觀望為主：鑑於短期技術指標出現轉弱訊號，建議暫時以觀望為主，等待更明確的買進訊號出現。
* 等待回檔測試支撐：若投資人對國喬有興趣，可以考慮在股價回檔至 MA20 均線（約 11.3 元）或更低的支撐區域時，觀察是否有買盤承接的跡象。屆時可小量分批布局。
* 嚴設停損：若決定進場，務必設定明確的停損點。例如，若股價跌破 11.0 元，且未能迅速回穩，則應考慮出場，避免損失擴大。
* 留意基本面與消息面：技術分析僅為參考，投資人仍應關注國喬的基本面（如營收、獲利能力、產業前景）以及市場上的相關新聞或消息，作為更全面的判斷依據。
總結
綜合以上圖表分析，預測國喬 (1312) 在未來數天至數週，股價將呈現 盤整偏弱 的走勢，目標價格區間預計在 11.0 元至 11.8 元。對於散戶投資人，目前時點 不建議追價買進，建議以觀望為主，若有意佈局，則應等待股價回檔測試支撐，並嚴設停損。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-26 |
11.65 |
11.70 |
11.45 |
11.50 |
-0.43% |
5,800 張 |
| 2025-12-25 |
11.70 |
11.75 |
11.60 |
11.55 |
-0.86% |
4,200 張 |
| 2025-12-24 |
11.80 |
11.85 |
11.65 |
11.65 |
-0.43% |
5,100 張 |
| 2025-12-23 |
11.90 |
11.95 |
11.75 |
11.70 |
-1.27% |
6,500 張 |
| 2025-12-22 |
12.00 |
12.05 |
11.85 |
11.85 |
-0.84% |
7,200 張 |
| 2025-12-19 |
11.90 |
12.10 |
11.80 |
11.95 |
0.42% |
9,800 張 |
| 2025-12-18 |
11.75 |
11.95 |
11.70 |
11.90 |
0.85% |
8,500 張 |
| 2025-12-17 |
11.60 |
11.80 |
11.55 |
11.80 |
1.72% |
11,500 張 |
| 2025-12-16 |
11.50 |
11.70 |
11.45 |
11.60 |
0.87% |
10,200 張 |
| 2025-12-15 |
11.35 |
11.55 |
11.30 |
11.50 |
1.32% |
9,500 張 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
36.57% |
19.22% |
44.14% |
107,224 |
| 2024/11/01 |
36.71% |
19.36% |
43.88% |
107,363 |
| 2024/11/08 |
36.64% |
19.1% |
44.16% |
107,347 |
| 2024/11/15 |
36.92% |
19.21% |
43.81% |
107,501 |
| 2024/11/22 |
36.71% |
19.2% |
44.01% |
107,416 |
| 2024/11/29 |
36.81% |
19.42% |
43.7% |
107,483 |
| 2024/12/06 |
36.85% |
19.47% |
43.63% |
107,489 |
| 2024/12/13 |
36.74% |
19.58% |
43.61% |
107,437 |
| 2024/12/20 |
36.61% |
19.55% |
43.75% |
107,360 |
| 2024/12/27 |
36.41% |
19.6% |
43.89% |
107,242 |
| 2025/01/03 |
36.35% |
19.53% |
44.04% |
107,274 |
| 2025/01/10 |
36.18% |
19.7% |
44.04% |
107,230 |
| 2025/01/17 |
35.85% |
19.71% |
44.37% |
107,251 |
| 2025/01/22 |
35.83% |
19.49% |
44.6% |
107,278 |
| 2025/02/07 |
35.87% |
19.46% |
44.61% |
107,492 |
| 2025/02/14 |
35.6% |
18.79% |
45.54% |
107,646 |
| 2025/02/21 |
35.84% |
18.87% |
45.21% |
108,359 |
| 2025/02/27 |
36.11% |
18.78% |
45.03% |
108,892 |
| 2025/03/07 |
36.49% |
18.25% |
45.18% |
109,572 |
| 2025/03/14 |
36.92% |
18.51% |
44.51% |
111,151 |
| 2025/03/21 |
36.65% |
18.56% |
44.7% |
113,304 |
| 2025/03/28 |
36.7% |
18.98% |
44.25% |
114,572 |
| 2025/04/02 |
36.63% |
19.1% |
44.19% |
114,997 |
| 2025/04/11 |
36.46% |
18.69% |
44.78% |
115,569 |
| 2025/04/18 |
36.45% |
18.86% |
44.64% |
117,535 |
| 2025/04/25 |
36.06% |
18.21% |
45.65% |
116,868 |
| 2025/05/02 |
35.89% |
17.88% |
46.15% |
116,504 |
| 2025/05/09 |
35.61% |
17.83% |
46.48% |
116,105 |
| 2025/05/16 |
36.42% |
18.06% |
45.45% |
116,953 |
| 2025/05/23 |
36.42% |
18.23% |
45.27% |
116,853 |
| 2025/05/29 |
36.39% |
18.44% |
45.09% |
116,903 |
| 2025/06/06 |
36.41% |
18.58% |
44.94% |
116,868 |
| 2025/06/13 |
36.44% |
18.59% |
44.9% |
116,779 |
| 2025/06/20 |
36.47% |
18.71% |
44.75% |
116,757 |
| 2025/06/27 |
36.42% |
18.79% |
44.72% |
116,663 |
| 2025/07/04 |
36.34% |
19.05% |
44.55% |
116,531 |
| 2025/07/11 |
36.33% |
19.15% |
44.44% |
116,436 |
| 2025/07/18 |
36.34% |
19.08% |
44.49% |
116,422 |
| 2025/07/25 |
36.24% |
18.91% |
44.77% |
116,306 |
| 2025/08/01 |
36.33% |
18.7% |
44.88% |
116,363 |
| 2025/08/08 |
36.52% |
18.95% |
44.45% |
116,429 |
| 2025/08/15 |
36.4% |
18.8% |
44.74% |
116,184 |
| 2025/08/22 |
36.22% |
18.59% |
45.12% |
116,029 |
| 2025/08/29 |
36.34% |
18.81% |
44.79% |
115,999 |
| 2025/09/05 |
36.39% |
19.08% |
44.44% |
115,937 |
| 2025/09/12 |
36.4% |
19.22% |
44.32% |
115,819 |
| 2025/09/19 |
36.47% |
19.07% |
44.39% |
115,750 |
| 2025/09/26 |
36.35% |
18.94% |
44.66% |
115,601 |
| 2025/10/03 |
36.38% |
19.3% |
44.24% |
115,670 |
| 2025/10/09 |
36.26% |
19.15% |
44.52% |
115,482 |
| 2025/10/17 |
35.98% |
18.77% |
45.18% |
115,367 |
| 2025/10/23 |
35.56% |
18.47% |
45.88% |
114,891 |
| 2025/10/31 |
35.52% |
18.83% |
45.6% |
114,813 |
| 2025/11/07 |
35.56% |
18.75% |
45.61% |
114,769 |
| 2025/11/14 |
35.46% |
18.49% |
45.98% |
114,707 |
| 2025/11/21 |
35.29% |
18.44% |
46.2% |
114,634 |
| 2025/11/28 |
35.05% |
18.5% |
46.38% |
114,418 |
| 2025/12/05 |
34.97% |
18.27% |
46.69% |
114,876 |
| 2025/12/12 |
34.94% |
18.19% |
46.79% |
114,693 |
| 2025/12/19 |
34.91% |
18.32% |
46.7% |
114,631 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:34
#1312
你還有啊!?幾張
ANONYMOUS在2020/09/11 17:04
#1312
漲成這樣，好後悔
ANONYMOUS在2019/05/09 19:19
#1312
政府作對概念股