國喬(1312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 10.3 | 10.5 | 10.3 | 10.4 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/14 | 11.4 | 11.55 | 11.2 | 11.25 | 2,662 | 
| 2025/05/15 | 11.25 | 11.25 | 10.9 | 11.05 | 2,823 | 
| 2025/05/16 | 11.15 | 11.35 | 11.1 | 11.15 | 1,178 | 
| 2025/05/19 | 11.15 | 11.2 | 11 | 11.05 | 1,060 | 
| 2025/05/20 | 11.1 | 11.15 | 11 | 11.1 | 623 | 
| 2025/05/21 | 11.1 | 11.2 | 11 | 11.15 | 786 | 
| 2025/05/22 | 11.1 | 11.1 | 10.85 | 10.85 | 1,176 | 
| 2025/05/23 | 10.85 | 10.9 | 10.6 | 10.7 | 1,024 | 
| 2025/05/26 | 10.75 | 10.85 | 10.6 | 10.7 | 793 | 
| 2025/05/27 | 10.7 | 10.85 | 10.5 | 10.5 | 1,057 | 
| 2025/05/28 | 10.65 | 10.75 | 10.6 | 10.75 | 682 | 
| 2025/05/29 | 10.8 | 10.8 | 10.45 | 10.55 | 930 | 
| 2025/06/02 | 10.55 | 10.6 | 10.35 | 10.5 | 750 | 
| 2025/06/03 | 10.55 | 10.65 | 10.4 | 10.55 | 693 | 
| 2025/06/04 | 10.55 | 10.7 | 10.5 | 10.55 | 649 | 
| 2025/06/05 | 10.55 | 10.85 | 10.55 | 10.65 | 802 | 
| 2025/06/06 | 10.65 | 10.8 | 10.55 | 10.75 | 615 | 
| 2025/06/09 | 10.8 | 10.9 | 10.55 | 10.6 | 757 | 
| 2025/06/10 | 10.65 | 10.65 | 10.45 | 10.45 | 1,091 | 
| 2025/06/11 | 10.3 | 10.3 | 10 | 10.1 | 1,835 | 
| 2025/06/12 | 10.1 | 10.15 | 9.94 | 9.95 | 1,696 | 
| 2025/06/13 | 9.95 | 9.97 | 9.73 | 9.83 | 1,567 | 
| 2025/06/16 | 10 | 10.1 | 9.83 | 9.9 | 1,206 | 
| 2025/06/17 | 9.95 | 10 | 9.6 | 9.63 | 1,716 | 
| 2025/06/18 | 9.66 | 9.8 | 9.63 | 9.65 | 1,208 | 
| 2025/06/19 | 9.65 | 9.65 | 9.44 | 9.45 | 1,259 | 
| 2025/06/20 | 9.45 | 9.52 | 9.33 | 9.35 | 1,245 | 
| 2025/06/23 | 9.5 | 9.5 | 9.15 | 9.3 | 1,363 | 
| 2025/06/24 | 9.32 | 9.43 | 9.3 | 9.32 | 998 | 
| 2025/06/25 | 9.36 | 9.43 | 9.32 | 9.34 | 681 | 
| 2025/06/26 | 9.37 | 9.63 | 9.37 | 9.54 | 1,117 | 
| 2025/06/27 | 9.54 | 9.67 | 9.47 | 9.55 | 698 | 
| 2025/06/30 | 9.52 | 9.52 | 9.31 | 9.32 | 1,066 | 
| 2025/07/01 | 9.33 | 9.45 | 9.32 | 9.33 | 883 | 
| 2025/07/02 | 9.39 | 9.46 | 9.3 | 9.41 | 632 | 
| 2025/07/03 | 9.41 | 9.55 | 9.41 | 9.55 | 759 | 
| 2025/07/04 | 9.58 | 9.58 | 9.44 | 9.46 | 640 | 
| 2025/07/07 | 9.43 | 9.48 | 9.3 | 9.35 | 670 | 
| 2025/07/08 | 9.37 | 9.37 | 9.14 | 9.19 | 1,190 | 
| 2025/07/09 | 9.21 | 9.26 | 9.16 | 9.19 | 571 | 
| 2025/07/10 | 9.19 | 9.2 | 9.11 | 9.11 | 804 | 
| 2025/07/11 | 9.12 | 9.22 | 8.98 | 9.15 | 937 | 
| 2025/07/14 | 9.15 | 9.33 | 9.15 | 9.29 | 842 | 
| 2025/07/15 | 9.36 | 9.88 | 9.31 | 9.5 | 2,224 | 
| 2025/07/16 | 9.47 | 9.63 | 9.41 | 9.48 | 1,467 | 
| 2025/07/17 | 9.49 | 9.96 | 9.49 | 9.91 | 2,234 | 
| 2025/07/18 | 9.99 | 10 | 9.82 | 9.87 | 1,663 | 
| 2025/07/21 | 9.89 | 10.15 | 9.86 | 9.91 | 1,839 | 
| 2025/07/22 | 9.93 | 9.96 | 9.73 | 9.77 | 1,117 | 
| 2025/07/23 | 9.81 | 10.25 | 9.81 | 10.15 | 2,463 | 
| 2025/07/24 | 10.25 | 10.3 | 9.95 | 10.1 | 1,498 | 
| 2025/07/25 | 10 | 10.3 | 10 | 10.15 | 1,104 | 
| 2025/07/28 | 10.1 | 10.3 | 10 | 10.2 | 920 | 
| 2025/07/29 | 10.4 | 10.8 | 10.2 | 10.2 | 2,591 | 
| 2025/07/30 | 10.25 | 10.95 | 10.15 | 10.7 | 3,074 | 
| 2025/07/31 | 10.75 | 10.75 | 10.1 | 10.4 | 2,272 | 
| 2025/08/01 | 10.15 | 10.25 | 10.05 | 10.1 | 1,258 | 
| 2025/08/04 | 9.9 | 9.9 | 9.36 | 9.49 | 3,395 | 
| 2025/08/05 | 9.57 | 9.6 | 9.4 | 9.46 | 1,079 | 
| 2025/08/06 | 9.46 | 9.82 | 9.45 | 9.68 | 1,732 | 
| 2025/08/07 | 9.77 | 9.8 | 9.64 | 9.68 | 814 | 
| 2025/08/08 | 9.65 | 9.76 | 9.53 | 9.53 | 914 | 
| 2025/08/11 | 9.5 | 9.69 | 9.4 | 9.69 | 890 | 
| 2025/08/12 | 9.7 | 10.2 | 9.68 | 10.05 | 2,110 | 
| 2025/08/13 | 10.15 | 10.35 | 10 | 10.1 | 1,367 | 
| 2025/08/14 | 10.15 | 10.3 | 10.05 | 10.1 | 775 | 
| 2025/08/15 | 10.1 | 10.25 | 9.95 | 10.15 | 837 | 
| 2025/08/18 | 10.1 | 10.55 | 10.1 | 10.3 | 1,411 | 
| 2025/08/19 | 10.35 | 10.55 | 10.25 | 10.35 | 1,020 | 
| 2025/08/20 | 10.35 | 10.45 | 9.98 | 10 | 1,635 | 
| 2025/08/21 | 10 | 10.9 | 10 | 10.45 | 2,900 | 
| 2025/08/22 | 10.6 | 10.7 | 10.4 | 10.6 | 1,593 | 
| 2025/08/25 | 10.7 | 10.7 | 10.45 | 10.5 | 852 | 
| 2025/08/26 | 10.5 | 10.65 | 10.15 | 10.15 | 1,146 | 
| 2025/08/27 | 10.15 | 10.3 | 10.05 | 10.1 | 743 | 
| 2025/08/28 | 10.05 | 10.05 | 9.9 | 9.92 | 1,503 | 
| 2025/08/29 | 9.92 | 10.05 | 9.81 | 9.82 | 1,229 | 
| 2025/09/01 | 9.83 | 9.89 | 9.63 | 9.81 | 1,014 | 
| 2025/09/02 | 9.81 | 9.9 | 9.62 | 9.7 | 1,059 | 
| 2025/09/03 | 9.7 | 9.77 | 9.51 | 9.55 | 1,342 | 
| 2025/09/04 | 9.54 | 9.66 | 9.5 | 9.64 | 683 | 
| 2025/09/05 | 9.66 | 9.68 | 9.55 | 9.61 | 532 | 
| 2025/09/08 | 9.62 | 9.76 | 9.58 | 9.67 | 675 | 
| 2025/09/09 | 9.7 | 9.79 | 9.66 | 9.69 | 606 | 
| 2025/09/10 | 9.69 | 9.69 | 9.51 | 9.6 | 820 | 
| 2025/09/11 | 9.62 | 9.64 | 9.37 | 9.4 | 1,439 | 
| 2025/09/12 | 9.41 | 9.58 | 9.41 | 9.46 | 785 | 
| 2025/09/15 | 9.46 | 9.57 | 9.43 | 9.45 | 776 | 
| 2025/09/16 | 9.47 | 9.49 | 9.39 | 9.39 | 675 | 
| 2025/09/17 | 9.41 | 9.52 | 9.35 | 9.37 | 1,037 | 
| 2025/09/18 | 9.39 | 9.47 | 9.35 | 9.4 | 791 | 
| 2025/09/19 | 9.41 | 9.51 | 9.36 | 9.46 | 1,261 | 
| 2025/09/22 | 9.5 | 9.51 | 9.4 | 9.4 | 1,056 | 
| 2025/09/23 | 9.4 | 9.57 | 9.37 | 9.51 | 1,616 | 
| 2025/09/24 | 9.52 | 9.61 | 9.37 | 9.39 | 1,223 | 
| 2025/09/25 | 9.42 | 9.78 | 9.42 | 9.64 | 1,651 | 
| 2025/09/26 | 9.65 | 9.69 | 9.48 | 9.55 | 1,029 | 
| 2025/09/30 | 9.54 | 9.65 | 9.5 | 9.54 | 610 | 
| 2025/10/01 | 9.51 | 9.59 | 9.48 | 9.49 | 597 | 
| 2025/10/02 | 9.51 | 9.55 | 9.36 | 9.37 | 1,149 | 
| 2025/10/03 | 9.34 | 9.34 | 9.01 | 9.11 | 2,298 | 
| 2025/10/07 | 9.15 | 9.44 | 9.11 | 9.41 | 1,361 | 
| 2025/10/08 | 9.4 | 9.69 | 9.4 | 9.68 | 1,667 | 
| 2025/10/09 | 9.76 | 10.5 | 9.76 | 10.2 | 4,255 | 
| 2025/10/13 | 9.98 | 10 | 9.76 | 9.95 | 2,555 | 
| 2025/10/14 | 10.2 | 10.3 | 9.94 | 10 | 1,802 | 
| 2025/10/15 | 10.1 | 10.15 | 9.91 | 9.97 | 1,277 | 
| 2025/10/16 | 10.05 | 10.35 | 10.05 | 10.25 | 1,755 | 
| 2025/10/17 | 10.2 | 10.65 | 10.2 | 10.55 | 2,613 | 
| 2025/10/20 | 10.6 | 10.7 | 10.3 | 10.35 | 1,206 | 
| 2025/10/21 | 10.45 | 10.45 | 10.25 | 10.35 | 865 | 
| 2025/10/22 | 10.4 | 10.8 | 10.4 | 10.8 | 2,505 | 
| 2025/10/23 | 10.7 | 11 | 10.55 | 10.95 | 2,099 | 
| 2025/10/27 | 11.05 | 11.25 | 10.8 | 10.8 | 1,642 | 
| 2025/10/28 | 10.9 | 10.9 | 10.5 | 10.65 | 1,282 | 
| 2025/10/29 | 10.65 | 10.65 | 10.45 | 10.55 | 937 | 
| 2025/10/30 | 10.55 | 10.65 | 10.45 | 10.5 | 715 | 
| 2025/10/31 | 10.5 | 10.6 | 10.3 | 10.3 | 1,052 | 
| 2025/11/03 | 10.35 | 10.4 | 10.2 | 10.25 | 886 | 
| 2025/11/04 | 10.3 | 10.5 | 10.3 | 10.4 | 716 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國喬 (1312) 股價走勢分析與預測 根據截至 2025…
國喬 (1312) 股價走勢分析與預測
根據截至 2025 年 11 月 3 日的國喬 (1312) 股價走勢圖,預計未來數天至數週,股價可能呈現震盪整理後緩步上漲的趨勢。理由如下:
首先,觀察 90 天的 K 線圖,股價在經歷了一段較長的下跌趨勢後,於 2025 年 9 月下旬出現了明顯的底部跡象。自 9 月下旬以來,股價開始止跌回升,並呈現出一波反彈行情。在 10 月中旬,股價成功突破了 MA5(5 日移動平均線)和 MA20(20 日移動平均線)的糾纏區,並且 MA5 開始明顯上揚,MA20 也隨之走平並有向上彎曲的跡象,這通常是短期均線由空轉多的訊號。
其次,觀察最後幾個交易日的 K 線表現,雖然有出現上影線較長的紅色 K 線,代表短暫的賣壓,但整體價格仍維持在 MA5 和 MA20 的上方。成交量方面,雖然近期成交量較先前有所放大,但並未出現異常飆升或急劇萎縮的情況,顯示市場情緒相對穩定,多方力量正在逐步積聚。
再者,從圖表中可見,在 10 月下旬,股價曾觸及約 10.8 元的價位,並受到一定的壓制。然而,隨著 MA5 和 MA20 的持續上移,預計這條均線形成的支撐將越來越強。若後續市場氛圍配合,有機會挑戰前波高點 11 元以上,甚至進一步向上拓展空間。
未來目標價格區間
綜合以上分析,考量到目前均線排列狀況以及近期反彈的動能,預計未來數天至數週,國喬 (1312) 的股價可能朝向 10.8 元至 11.5 元的區間移動。
操作建議
對於散戶投資人而言,針對「國喬股票可以買嗎」這個問題,目前時點具有一定的潛在買入機會,但需謹慎操作。以下提供具體建議:
- 分批佈局: 考量到股價仍在上升初期,建議採取分批買入的策略。可以在股價回測 MA5 或 MA20 均線時,視為較佳的進場點。避免一次性投入所有資金,以降低風險。
 - 設定停損: 務必設定嚴格的停損點。如果股價跌破 MA20 均線,並且未能迅速站回,或者成交量伴隨下跌而放大,則應考慮出場,避免進一步的損失。初步的停損點可以設在 9.8 元至 10 元的區間,視個人風險承受能力而定。
 - 關注成交量變化: 在股價上漲過程中,若成交量能持續溫和放大,將是積極訊號。反之,若股價上漲但成交量卻明顯萎縮,則需提高警惕,可能暗示上漲動能不足。
 - 設定獲利目標: 由於預計的目標價格區間為 10.8 元至 11.5 元,投資人可以根據自己的資金規模和風險偏好,設定階段性的獲利目標。例如,當股價觸及 11 元時,可以考慮獲利了結一部分。
 - 長期持有考量: 若投資人對該公司的基本面有深入了解且持股信心較高,可以考慮長線持有。然而,僅憑技術圖表進行分析,建議以中短期操作為主。
 總結來說,國喬 (1312) 在技術面上呈現出止跌回升的跡象,均線排列亦有利於多方。但考量到短期的不確定性,建議以謹慎佈局、分批進場、嚴設停損的原則進行操作。
重申預測: 預計未來數天至數週,國喬 (1312) 股價將呈現震盪整理後緩步上漲趨勢,目標價格區間為 10.8 元至 11.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 36.49% | 18.87% | 44.57% | 107,424 | 
| 2024/09/27 | 36.48% | 18.92% | 44.53% | 107,361 | 
| 2024/10/04 | 36.32% | 18.96% | 44.66% | 107,233 | 
| 2024/10/11 | 36.4% | 19.27% | 44.27% | 107,286 | 
| 2024/10/18 | 36.44% | 19.28% | 44.21% | 107,224 | 
| 2024/10/25 | 36.57% | 19.22% | 44.14% | 107,224 | 
| 2024/11/01 | 36.71% | 19.36% | 43.88% | 107,363 | 
| 2024/11/08 | 36.64% | 19.1% | 44.16% | 107,347 | 
| 2024/11/15 | 36.92% | 19.21% | 43.81% | 107,501 | 
| 2024/11/22 | 36.71% | 19.2% | 44.01% | 107,416 | 
| 2024/11/29 | 36.81% | 19.42% | 43.7% | 107,483 | 
| 2024/12/06 | 36.85% | 19.47% | 43.63% | 107,489 | 
| 2024/12/13 | 36.74% | 19.58% | 43.61% | 107,437 | 
| 2024/12/20 | 36.61% | 19.55% | 43.75% | 107,360 | 
| 2024/12/27 | 36.41% | 19.6% | 43.89% | 107,242 | 
| 2025/01/03 | 36.35% | 19.53% | 44.04% | 107,274 | 
| 2025/01/10 | 36.18% | 19.7% | 44.04% | 107,230 | 
| 2025/01/17 | 35.85% | 19.71% | 44.37% | 107,251 | 
| 2025/01/22 | 35.83% | 19.49% | 44.6% | 107,278 | 
| 2025/02/07 | 35.87% | 19.46% | 44.61% | 107,492 | 
| 2025/02/14 | 35.6% | 18.79% | 45.54% | 107,646 | 
| 2025/02/21 | 35.84% | 18.87% | 45.21% | 108,359 | 
| 2025/02/27 | 36.11% | 18.78% | 45.03% | 108,892 | 
| 2025/03/07 | 36.49% | 18.25% | 45.18% | 109,572 | 
| 2025/03/14 | 36.92% | 18.51% | 44.51% | 111,151 | 
| 2025/03/21 | 36.65% | 18.56% | 44.7% | 113,304 | 
| 2025/03/28 | 36.7% | 18.98% | 44.25% | 114,572 | 
| 2025/04/02 | 36.63% | 19.1% | 44.19% | 114,997 | 
| 2025/04/11 | 36.46% | 18.69% | 44.78% | 115,569 | 
| 2025/04/18 | 36.45% | 18.86% | 44.64% | 117,535 | 
| 2025/04/25 | 36.06% | 18.21% | 45.65% | 116,868 | 
| 2025/05/02 | 35.89% | 17.88% | 46.15% | 116,504 | 
| 2025/05/09 | 35.61% | 17.83% | 46.48% | 116,105 | 
| 2025/05/16 | 36.42% | 18.06% | 45.45% | 116,953 | 
| 2025/05/23 | 36.42% | 18.23% | 45.27% | 116,853 | 
| 2025/05/29 | 36.39% | 18.44% | 45.09% | 116,903 | 
| 2025/06/06 | 36.41% | 18.58% | 44.94% | 116,868 | 
| 2025/06/13 | 36.44% | 18.59% | 44.9% | 116,779 | 
| 2025/06/20 | 36.47% | 18.71% | 44.75% | 116,757 | 
| 2025/06/27 | 36.42% | 18.79% | 44.72% | 116,663 | 
| 2025/07/04 | 36.34% | 19.05% | 44.55% | 116,531 | 
| 2025/07/11 | 36.33% | 19.15% | 44.44% | 116,436 | 
| 2025/07/18 | 36.34% | 19.08% | 44.49% | 116,422 | 
| 2025/07/25 | 36.24% | 18.91% | 44.77% | 116,306 | 
| 2025/08/01 | 36.33% | 18.7% | 44.88% | 116,363 | 
| 2025/08/08 | 36.52% | 18.95% | 44.45% | 116,429 | 
| 2025/08/15 | 36.4% | 18.8% | 44.74% | 116,184 | 
| 2025/08/22 | 36.22% | 18.59% | 45.12% | 116,029 | 
| 2025/08/29 | 36.34% | 18.81% | 44.79% | 115,999 | 
| 2025/09/05 | 36.39% | 19.08% | 44.44% | 115,937 | 
| 2025/09/12 | 36.4% | 19.22% | 44.32% | 115,819 | 
| 2025/09/19 | 36.47% | 19.07% | 44.39% | 115,750 | 
| 2025/09/26 | 36.35% | 18.94% | 44.66% | 115,601 | 
| 2025/10/03 | 36.38% | 19.3% | 44.24% | 115,670 | 
| 2025/10/09 | 36.26% | 19.15% | 44.52% | 115,482 | 
| 2025/10/17 | 35.98% | 18.77% | 45.18% | 115,367 | 
| 2025/10/23 | 35.56% | 18.47% | 45.88% | 114,891 | 
| 2025/10/31 | 35.52% | 18.83% | 45.6% | 114,813 | 
ANONYMOUS在2025/04/19 20:34
#1312
你還有啊!?幾張
ANONYMOUS在2020/09/11 17:04
#1312
漲成這樣,好後悔
ANONYMOUS在2019/05/09 19:19
#1312
政府作對概念股