國喬(1312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.9 |
13.95 |
13.4 |
13.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/25 |
10 |
10.3 |
10 |
10.15 |
1,104 |
| 2025/07/28 |
10.1 |
10.3 |
10 |
10.2 |
920 |
| 2025/07/29 |
10.4 |
10.8 |
10.2 |
10.2 |
2,591 |
| 2025/07/30 |
10.25 |
10.95 |
10.15 |
10.7 |
3,074 |
| 2025/07/31 |
10.75 |
10.75 |
10.1 |
10.4 |
2,272 |
| 2025/08/01 |
10.15 |
10.25 |
10.05 |
10.1 |
1,258 |
| 2025/08/04 |
9.9 |
9.9 |
9.36 |
9.49 |
3,395 |
| 2025/08/05 |
9.57 |
9.6 |
9.4 |
9.46 |
1,079 |
| 2025/08/06 |
9.46 |
9.82 |
9.45 |
9.68 |
1,732 |
| 2025/08/07 |
9.77 |
9.8 |
9.64 |
9.68 |
814 |
| 2025/08/08 |
9.65 |
9.76 |
9.53 |
9.53 |
914 |
| 2025/08/11 |
9.5 |
9.69 |
9.4 |
9.69 |
890 |
| 2025/08/12 |
9.7 |
10.2 |
9.68 |
10.05 |
2,110 |
| 2025/08/13 |
10.15 |
10.35 |
10 |
10.1 |
1,367 |
| 2025/08/14 |
10.15 |
10.3 |
10.05 |
10.1 |
775 |
| 2025/08/15 |
10.1 |
10.25 |
9.95 |
10.15 |
837 |
| 2025/08/18 |
10.1 |
10.55 |
10.1 |
10.3 |
1,411 |
| 2025/08/19 |
10.35 |
10.55 |
10.25 |
10.35 |
1,020 |
| 2025/08/20 |
10.35 |
10.45 |
9.98 |
10 |
1,635 |
| 2025/08/21 |
10 |
10.9 |
10 |
10.45 |
2,900 |
| 2025/08/22 |
10.6 |
10.7 |
10.4 |
10.6 |
1,593 |
| 2025/08/25 |
10.7 |
10.7 |
10.45 |
10.5 |
852 |
| 2025/08/26 |
10.5 |
10.65 |
10.15 |
10.15 |
1,146 |
| 2025/08/27 |
10.15 |
10.3 |
10.05 |
10.1 |
743 |
| 2025/08/28 |
10.05 |
10.05 |
9.9 |
9.92 |
1,503 |
| 2025/08/29 |
9.92 |
10.05 |
9.81 |
9.82 |
1,229 |
| 2025/09/01 |
9.83 |
9.89 |
9.63 |
9.81 |
1,014 |
| 2025/09/02 |
9.81 |
9.9 |
9.62 |
9.7 |
1,059 |
| 2025/09/03 |
9.7 |
9.77 |
9.51 |
9.55 |
1,342 |
| 2025/09/04 |
9.54 |
9.66 |
9.5 |
9.64 |
683 |
| 2025/09/05 |
9.66 |
9.68 |
9.55 |
9.61 |
532 |
| 2025/09/08 |
9.62 |
9.76 |
9.58 |
9.67 |
675 |
| 2025/09/09 |
9.7 |
9.79 |
9.66 |
9.69 |
606 |
| 2025/09/10 |
9.69 |
9.69 |
9.51 |
9.6 |
820 |
| 2025/09/11 |
9.62 |
9.64 |
9.37 |
9.4 |
1,439 |
| 2025/09/12 |
9.41 |
9.58 |
9.41 |
9.46 |
785 |
| 2025/09/15 |
9.46 |
9.57 |
9.43 |
9.45 |
776 |
| 2025/09/16 |
9.47 |
9.49 |
9.39 |
9.39 |
675 |
| 2025/09/17 |
9.41 |
9.52 |
9.35 |
9.37 |
1,037 |
| 2025/09/18 |
9.39 |
9.47 |
9.35 |
9.4 |
791 |
| 2025/09/19 |
9.41 |
9.51 |
9.36 |
9.46 |
1,261 |
| 2025/09/22 |
9.5 |
9.51 |
9.4 |
9.4 |
1,056 |
| 2025/09/23 |
9.4 |
9.57 |
9.37 |
9.51 |
1,616 |
| 2025/09/24 |
9.52 |
9.61 |
9.37 |
9.39 |
1,223 |
| 2025/09/25 |
9.42 |
9.78 |
9.42 |
9.64 |
1,651 |
| 2025/09/26 |
9.65 |
9.69 |
9.48 |
9.55 |
1,029 |
| 2025/09/30 |
9.54 |
9.65 |
9.5 |
9.54 |
610 |
| 2025/10/01 |
9.51 |
9.59 |
9.48 |
9.49 |
597 |
| 2025/10/02 |
9.51 |
9.55 |
9.36 |
9.37 |
1,149 |
| 2025/10/03 |
9.34 |
9.34 |
9.01 |
9.11 |
2,298 |
| 2025/10/07 |
9.15 |
9.44 |
9.11 |
9.41 |
1,361 |
| 2025/10/08 |
9.4 |
9.69 |
9.4 |
9.68 |
1,667 |
| 2025/10/09 |
9.76 |
10.5 |
9.76 |
10.2 |
4,255 |
| 2025/10/13 |
9.98 |
10 |
9.76 |
9.95 |
2,555 |
| 2025/10/14 |
10.2 |
10.3 |
9.94 |
10 |
1,802 |
| 2025/10/15 |
10.1 |
10.15 |
9.91 |
9.97 |
1,277 |
| 2025/10/16 |
10.05 |
10.35 |
10.05 |
10.25 |
1,755 |
| 2025/10/17 |
10.2 |
10.65 |
10.2 |
10.55 |
2,613 |
| 2025/10/20 |
10.6 |
10.7 |
10.3 |
10.35 |
1,206 |
| 2025/10/21 |
10.45 |
10.45 |
10.25 |
10.35 |
865 |
| 2025/10/22 |
10.4 |
10.8 |
10.4 |
10.8 |
2,505 |
| 2025/10/23 |
10.7 |
11 |
10.55 |
10.95 |
2,099 |
| 2025/10/27 |
11.05 |
11.25 |
10.8 |
10.8 |
1,642 |
| 2025/10/28 |
10.9 |
10.9 |
10.5 |
10.65 |
1,282 |
| 2025/10/29 |
10.65 |
10.65 |
10.45 |
10.55 |
937 |
| 2025/10/30 |
10.55 |
10.65 |
10.45 |
10.5 |
715 |
| 2025/10/31 |
10.5 |
10.6 |
10.3 |
10.3 |
1,052 |
| 2025/11/03 |
10.35 |
10.4 |
10.2 |
10.25 |
886 |
| 2025/11/04 |
10.3 |
10.5 |
10.3 |
10.4 |
716 |
| 2025/11/05 |
10.35 |
10.35 |
10 |
10.15 |
1,429 |
| 2025/11/06 |
10.25 |
10.6 |
10.1 |
10.55 |
1,299 |
| 2025/11/07 |
10.5 |
10.6 |
10.35 |
10.35 |
1,085 |
| 2025/11/10 |
10.5 |
10.6 |
10.2 |
10.3 |
878 |
| 2025/11/11 |
10.25 |
10.5 |
10.15 |
10.25 |
1,022 |
| 2025/11/12 |
10.25 |
10.7 |
10.25 |
10.7 |
1,704 |
| 2025/11/13 |
10.7 |
11.15 |
10.6 |
11 |
2,546 |
| 2025/11/14 |
10.75 |
11.1 |
10.7 |
10.9 |
1,492 |
| 2025/11/17 |
10.55 |
10.65 |
10.1 |
10.2 |
2,911 |
| 2025/11/18 |
10.2 |
10.45 |
10.05 |
10.4 |
1,431 |
| 2025/11/19 |
10.4 |
10.4 |
10.1 |
10.2 |
1,282 |
| 2025/11/20 |
10.25 |
10.6 |
10.25 |
10.5 |
1,086 |
| 2025/11/21 |
10.2 |
10.45 |
10.15 |
10.25 |
894 |
| 2025/11/24 |
10.3 |
10.5 |
10.2 |
10.3 |
666 |
| 2025/11/25 |
10.35 |
10.4 |
10.05 |
10.15 |
1,117 |
| 2025/11/26 |
10.15 |
10.5 |
10.15 |
10.5 |
766 |
| 2025/11/27 |
10.5 |
10.8 |
10.5 |
10.8 |
1,292 |
| 2025/11/28 |
10.8 |
11.2 |
10.8 |
11.1 |
2,062 |
| 2025/12/01 |
11.2 |
11.85 |
11.2 |
11.65 |
3,710 |
| 2025/12/02 |
11.6 |
12.45 |
11.55 |
12.15 |
7,454 |
| 2025/12/03 |
12.05 |
12.15 |
11.6 |
11.65 |
3,345 |
| 2025/12/04 |
11.7 |
11.75 |
11.45 |
11.7 |
1,346 |
| 2025/12/05 |
11.65 |
11.65 |
11.3 |
11.4 |
1,614 |
| 2025/12/08 |
11.4 |
11.5 |
11.2 |
11.5 |
977 |
| 2025/12/09 |
11.45 |
11.85 |
11.35 |
11.85 |
1,465 |
| 2025/12/10 |
11.85 |
12 |
11.5 |
11.55 |
1,522 |
| 2025/12/11 |
11.6 |
11.9 |
11.55 |
11.75 |
1,321 |
| 2025/12/12 |
11.9 |
11.9 |
11.4 |
11.6 |
1,629 |
| 2025/12/15 |
11.45 |
12.15 |
11.4 |
11.9 |
2,161 |
| 2025/12/16 |
11.9 |
11.95 |
11.65 |
11.7 |
1,356 |
| 2025/12/17 |
11.75 |
11.8 |
11.4 |
11.5 |
1,896 |
| 2025/12/18 |
11.5 |
11.7 |
11.45 |
11.5 |
852 |
| 2025/12/19 |
11.5 |
11.85 |
11.5 |
11.55 |
931 |
| 2025/12/22 |
11.6 |
11.8 |
11.5 |
11.6 |
821 |
| 2025/12/23 |
11.65 |
11.7 |
11.55 |
11.6 |
688 |
| 2025/12/24 |
11.6 |
11.8 |
11.45 |
11.5 |
866 |
| 2025/12/26 |
11.5 |
11.55 |
10.9 |
11 |
2,480 |
| 2025/12/29 |
11 |
11.6 |
11 |
11.25 |
1,605 |
| 2025/12/30 |
11.3 |
11.9 |
11.3 |
11.8 |
2,390 |
| 2025/12/31 |
11.85 |
12.15 |
11.65 |
11.75 |
1,497 |
| 2026/01/02 |
11.65 |
11.75 |
11.25 |
11.3 |
1,599 |
| 2026/01/05 |
11.3 |
11.4 |
11.1 |
11.15 |
1,095 |
| 2026/01/06 |
11.3 |
11.45 |
11.2 |
11.3 |
1,187 |
| 2026/01/07 |
11.4 |
12.1 |
11.35 |
11.95 |
2,634 |
| 2026/01/08 |
12 |
12.25 |
11.9 |
11.95 |
2,273 |
| 2026/01/09 |
12.3 |
12.65 |
12 |
12.4 |
5,238 |
| 2026/01/12 |
12.6 |
13.6 |
12.5 |
12.85 |
10,025 |
| 2026/01/13 |
13.15 |
13.15 |
12.4 |
13.05 |
4,795 |
| 2026/01/14 |
13.15 |
13.25 |
12.7 |
12.85 |
3,363 |
| 2026/01/15 |
12.85 |
14.1 |
12.75 |
13.75 |
9,033 |
| 2026/01/16 |
13.9 |
13.95 |
13.4 |
13.5 |
4,775 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國喬 (1312) 股價走勢分析與操作建議
基於截至 20…
國喬 (1312) 股價走勢分析與操作建議
基於截至 2026 年 1 月 16 日的 K 線圖顯示,國喬 (1312) 的股價近期呈現明顯的上漲趨勢。此判斷基於以下觀察:近期股價已成功突破 MA5(五日移動平均線)與 MA20(二十日移動平均線)之上,並且這兩條移動平均線呈現多頭排列,MA5 位於 MA20 之上且皆呈上揚趨勢。此外,最後幾個交易日的 K 線多為紅色(上漲),顯示買盤力道較為強勁。成交量柱狀圖顯示,在股價上漲的過程中,成交量亦有放大跡象,這通常被視為趨勢得以延續的有利因素。
近期股價趨勢分析
從圖表中可觀察到,國喬 (1312) 的股價在 2025 年 11 月下旬開始出現一波明顯的向上反彈,擺脫了先前一段時間的盤整格局。在 11 月下旬至 12 月初,股價一度在 11.5 元至 12.5 元之間震盪,但隨後在 12 月中旬後,股價開始加速上攻。
觀察移動平均線:
- MA5 (五日移動平均線):近期呈現陡峭的上升斜率,並持續位於價格上方,顯示短期買盤強勁。
- MA20 (二十日移動平均線):同樣呈現上升趨勢,且 MA5 已經成功穿越 MA20 並在其上方運行,形成「黃金交叉」,這是看漲的技術訊號。
成交量方面:
- 在股價上漲的過程中,特別是 12 月底至 1 月初,成交量柱狀圖明顯放大,顯示市場對此檔股票的興趣提升,有較多資金進場。
- 成交量的放大伴隨股價上漲,強化了上漲趨勢的可信度。
K 線形態:
- 最後幾個交易日,以紅色 K 線為主,且實體較長,帶有較短的上影線或無上影線,顯示買方在盤中佔據主導地位。
- 即使偶爾出現小幅回調,股價也能迅速站穩並繼續上攻,顯示支撐有效。
未來目標價格區間預測
綜合上述技術分析,預期國喬 (1312) 在未來數天至數週內,股價有機會延續目前的上漲動能。從圖表上的價格級別來看,股價已突破 13 元的整數關卡,並挑戰 14 元。考慮到目前的技術結構和市場氣氛,一個較為樂觀的目標價格區間可以設定在 14.5 元至 15.5 元。此區間是基於目前的技術指標強度、上漲慣性以及圖表中價格頂部的初步預期。然而,投資者仍需關注市場的實際反應和突發消息。
操作建議
針對散戶投資人,對於「國喬 (1312) 可以買嗎?」這個問題,基於目前的圖表分析,可以給予「可考慮分批布局」的建議。
具體操作建議如下:
- 分批買進:鑑於股價已處於上漲趨勢,且技術指標偏多,散戶投資人可以考慮分批買進,而非一次性投入全部資金。例如,可以在股價回檔至 MA5 或 MA20 附近時,考慮進行買入。
- 設定停損:由於股市存在不確定性,建議為此次操作設定明確的停損點。若股價跌破 MA20 或出現明顯的頭肩頂等反轉形態,則應考慮出場,避免更大損失。一個初步的停損點可以設定在 13 元附近,或低於最近一次上漲的關鍵支撐價位。
- 關注量價關係:在後續的交易中,密切關注成交量的變化。如果股價持續上漲但成交量萎縮,可能預示著上漲動能減弱,需要謹慎。反之,若伴隨成交量放大持續上漲,則趨勢可能延續。
- 保持警惕:雖然目前趨勢看漲,但股市瞬息萬變。應持續關注公司的基本面消息、產業動態以及整體市場情緒,以做出更全面的判斷。
總結重申
截至 2026 年 1 月 16 日,國喬 (1312) 的股價呈現積極的上漲趨勢,移動平均線呈多頭排列,成交量配合良好。預計未來數天至數週,股價有望繼續上漲,目標價格區間可初步設定在 14.5 元至 15.5 元。散戶投資人可考慮分批布局,並嚴設停損點,以應對市場波動。
圖表顯示的關鍵資訊
| 項目 |
說明 |
| 股票代碼 |
1312 (國喬) |
| 分析時點 |
2026-01-17 |
| K 線圖最後交易日 |
2026-01-16 |
| 時間範圍 |
最近 90 天 |
| 移動平均線 |
MA5 (五日均線), MA20 (二十日均線) |
| 成交量 |
柱狀圖顯示 |
| 顏色定義 |
紅色 K 線代表上漲,綠色 K 線代表下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
36.71% |
19.2% |
44.01% |
107,416 |
| 2024/11/29 |
36.81% |
19.42% |
43.7% |
107,483 |
| 2024/12/06 |
36.85% |
19.47% |
43.63% |
107,489 |
| 2024/12/13 |
36.74% |
19.58% |
43.61% |
107,437 |
| 2024/12/20 |
36.61% |
19.55% |
43.75% |
107,360 |
| 2024/12/27 |
36.41% |
19.6% |
43.89% |
107,242 |
| 2025/01/03 |
36.35% |
19.53% |
44.04% |
107,274 |
| 2025/01/10 |
36.18% |
19.7% |
44.04% |
107,230 |
| 2025/01/17 |
35.85% |
19.71% |
44.37% |
107,251 |
| 2025/01/22 |
35.83% |
19.49% |
44.6% |
107,278 |
| 2025/02/07 |
35.87% |
19.46% |
44.61% |
107,492 |
| 2025/02/14 |
35.6% |
18.79% |
45.54% |
107,646 |
| 2025/02/21 |
35.84% |
18.87% |
45.21% |
108,359 |
| 2025/02/27 |
36.11% |
18.78% |
45.03% |
108,892 |
| 2025/03/07 |
36.49% |
18.25% |
45.18% |
109,572 |
| 2025/03/14 |
36.92% |
18.51% |
44.51% |
111,151 |
| 2025/03/21 |
36.65% |
18.56% |
44.7% |
113,304 |
| 2025/03/28 |
36.7% |
18.98% |
44.25% |
114,572 |
| 2025/04/02 |
36.63% |
19.1% |
44.19% |
114,997 |
| 2025/04/11 |
36.46% |
18.69% |
44.78% |
115,569 |
| 2025/04/18 |
36.45% |
18.86% |
44.64% |
117,535 |
| 2025/04/25 |
36.06% |
18.21% |
45.65% |
116,868 |
| 2025/05/02 |
35.89% |
17.88% |
46.15% |
116,504 |
| 2025/05/09 |
35.61% |
17.83% |
46.48% |
116,105 |
| 2025/05/16 |
36.42% |
18.06% |
45.45% |
116,953 |
| 2025/05/23 |
36.42% |
18.23% |
45.27% |
116,853 |
| 2025/05/29 |
36.39% |
18.44% |
45.09% |
116,903 |
| 2025/06/06 |
36.41% |
18.58% |
44.94% |
116,868 |
| 2025/06/13 |
36.44% |
18.59% |
44.9% |
116,779 |
| 2025/06/20 |
36.47% |
18.71% |
44.75% |
116,757 |
| 2025/06/27 |
36.42% |
18.79% |
44.72% |
116,663 |
| 2025/07/04 |
36.34% |
19.05% |
44.55% |
116,531 |
| 2025/07/11 |
36.33% |
19.15% |
44.44% |
116,436 |
| 2025/07/18 |
36.34% |
19.08% |
44.49% |
116,422 |
| 2025/07/25 |
36.24% |
18.91% |
44.77% |
116,306 |
| 2025/08/01 |
36.33% |
18.7% |
44.88% |
116,363 |
| 2025/08/08 |
36.52% |
18.95% |
44.45% |
116,429 |
| 2025/08/15 |
36.4% |
18.8% |
44.74% |
116,184 |
| 2025/08/22 |
36.22% |
18.59% |
45.12% |
116,029 |
| 2025/08/29 |
36.34% |
18.81% |
44.79% |
115,999 |
| 2025/09/05 |
36.39% |
19.08% |
44.44% |
115,937 |
| 2025/09/12 |
36.4% |
19.22% |
44.32% |
115,819 |
| 2025/09/19 |
36.47% |
19.07% |
44.39% |
115,750 |
| 2025/09/26 |
36.35% |
18.94% |
44.66% |
115,601 |
| 2025/10/03 |
36.38% |
19.3% |
44.24% |
115,670 |
| 2025/10/09 |
36.26% |
19.15% |
44.52% |
115,482 |
| 2025/10/17 |
35.98% |
18.77% |
45.18% |
115,367 |
| 2025/10/23 |
35.56% |
18.47% |
45.88% |
114,891 |
| 2025/10/31 |
35.52% |
18.83% |
45.6% |
114,813 |
| 2025/11/07 |
35.56% |
18.75% |
45.61% |
114,769 |
| 2025/11/14 |
35.46% |
18.49% |
45.98% |
114,707 |
| 2025/11/21 |
35.29% |
18.44% |
46.2% |
114,634 |
| 2025/11/28 |
35.05% |
18.5% |
46.38% |
114,418 |
| 2025/12/05 |
34.97% |
18.27% |
46.69% |
114,876 |
| 2025/12/12 |
34.94% |
18.19% |
46.79% |
114,693 |
| 2025/12/19 |
34.91% |
18.32% |
46.7% |
114,631 |
| 2025/12/26 |
34.8% |
18.11% |
47.01% |
114,536 |
| 2026/01/02 |
34.8% |
18.13% |
46.99% |
114,494 |
| 2026/01/09 |
34.58% |
18.05% |
47.3% |
114,135 |
| 2026/01/16 |
34.54% |
17.06% |
48.35% |
115,072 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:34
#1312
你還有啊!?幾張
ANONYMOUS在2020/09/11 17:04
#1312
漲成這樣,好後悔
ANONYMOUS在2019/05/09 19:19
#1312
政府作對概念股