國喬(1312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.65 | 11.65 | 11.3 | 11.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 9.95 | 10 | 9.6 | 9.63 | 1,716 |
| 2025/06/18 | 9.66 | 9.8 | 9.63 | 9.65 | 1,208 |
| 2025/06/19 | 9.65 | 9.65 | 9.44 | 9.45 | 1,259 |
| 2025/06/20 | 9.45 | 9.52 | 9.33 | 9.35 | 1,245 |
| 2025/06/23 | 9.5 | 9.5 | 9.15 | 9.3 | 1,363 |
| 2025/06/24 | 9.32 | 9.43 | 9.3 | 9.32 | 998 |
| 2025/06/25 | 9.36 | 9.43 | 9.32 | 9.34 | 681 |
| 2025/06/26 | 9.37 | 9.63 | 9.37 | 9.54 | 1,117 |
| 2025/06/27 | 9.54 | 9.67 | 9.47 | 9.55 | 698 |
| 2025/06/30 | 9.52 | 9.52 | 9.31 | 9.32 | 1,066 |
| 2025/07/01 | 9.33 | 9.45 | 9.32 | 9.33 | 883 |
| 2025/07/02 | 9.39 | 9.46 | 9.3 | 9.41 | 632 |
| 2025/07/03 | 9.41 | 9.55 | 9.41 | 9.55 | 759 |
| 2025/07/04 | 9.58 | 9.58 | 9.44 | 9.46 | 640 |
| 2025/07/07 | 9.43 | 9.48 | 9.3 | 9.35 | 670 |
| 2025/07/08 | 9.37 | 9.37 | 9.14 | 9.19 | 1,190 |
| 2025/07/09 | 9.21 | 9.26 | 9.16 | 9.19 | 571 |
| 2025/07/10 | 9.19 | 9.2 | 9.11 | 9.11 | 804 |
| 2025/07/11 | 9.12 | 9.22 | 8.98 | 9.15 | 937 |
| 2025/07/14 | 9.15 | 9.33 | 9.15 | 9.29 | 842 |
| 2025/07/15 | 9.36 | 9.88 | 9.31 | 9.5 | 2,224 |
| 2025/07/16 | 9.47 | 9.63 | 9.41 | 9.48 | 1,467 |
| 2025/07/17 | 9.49 | 9.96 | 9.49 | 9.91 | 2,234 |
| 2025/07/18 | 9.99 | 10 | 9.82 | 9.87 | 1,663 |
| 2025/07/21 | 9.89 | 10.15 | 9.86 | 9.91 | 1,839 |
| 2025/07/22 | 9.93 | 9.96 | 9.73 | 9.77 | 1,117 |
| 2025/07/23 | 9.81 | 10.25 | 9.81 | 10.15 | 2,463 |
| 2025/07/24 | 10.25 | 10.3 | 9.95 | 10.1 | 1,498 |
| 2025/07/25 | 10 | 10.3 | 10 | 10.15 | 1,104 |
| 2025/07/28 | 10.1 | 10.3 | 10 | 10.2 | 920 |
| 2025/07/29 | 10.4 | 10.8 | 10.2 | 10.2 | 2,591 |
| 2025/07/30 | 10.25 | 10.95 | 10.15 | 10.7 | 3,074 |
| 2025/07/31 | 10.75 | 10.75 | 10.1 | 10.4 | 2,272 |
| 2025/08/01 | 10.15 | 10.25 | 10.05 | 10.1 | 1,258 |
| 2025/08/04 | 9.9 | 9.9 | 9.36 | 9.49 | 3,395 |
| 2025/08/05 | 9.57 | 9.6 | 9.4 | 9.46 | 1,079 |
| 2025/08/06 | 9.46 | 9.82 | 9.45 | 9.68 | 1,732 |
| 2025/08/07 | 9.77 | 9.8 | 9.64 | 9.68 | 814 |
| 2025/08/08 | 9.65 | 9.76 | 9.53 | 9.53 | 914 |
| 2025/08/11 | 9.5 | 9.69 | 9.4 | 9.69 | 890 |
| 2025/08/12 | 9.7 | 10.2 | 9.68 | 10.05 | 2,110 |
| 2025/08/13 | 10.15 | 10.35 | 10 | 10.1 | 1,367 |
| 2025/08/14 | 10.15 | 10.3 | 10.05 | 10.1 | 775 |
| 2025/08/15 | 10.1 | 10.25 | 9.95 | 10.15 | 837 |
| 2025/08/18 | 10.1 | 10.55 | 10.1 | 10.3 | 1,411 |
| 2025/08/19 | 10.35 | 10.55 | 10.25 | 10.35 | 1,020 |
| 2025/08/20 | 10.35 | 10.45 | 9.98 | 10 | 1,635 |
| 2025/08/21 | 10 | 10.9 | 10 | 10.45 | 2,900 |
| 2025/08/22 | 10.6 | 10.7 | 10.4 | 10.6 | 1,593 |
| 2025/08/25 | 10.7 | 10.7 | 10.45 | 10.5 | 852 |
| 2025/08/26 | 10.5 | 10.65 | 10.15 | 10.15 | 1,146 |
| 2025/08/27 | 10.15 | 10.3 | 10.05 | 10.1 | 743 |
| 2025/08/28 | 10.05 | 10.05 | 9.9 | 9.92 | 1,503 |
| 2025/08/29 | 9.92 | 10.05 | 9.81 | 9.82 | 1,229 |
| 2025/09/01 | 9.83 | 9.89 | 9.63 | 9.81 | 1,014 |
| 2025/09/02 | 9.81 | 9.9 | 9.62 | 9.7 | 1,059 |
| 2025/09/03 | 9.7 | 9.77 | 9.51 | 9.55 | 1,342 |
| 2025/09/04 | 9.54 | 9.66 | 9.5 | 9.64 | 683 |
| 2025/09/05 | 9.66 | 9.68 | 9.55 | 9.61 | 532 |
| 2025/09/08 | 9.62 | 9.76 | 9.58 | 9.67 | 675 |
| 2025/09/09 | 9.7 | 9.79 | 9.66 | 9.69 | 606 |
| 2025/09/10 | 9.69 | 9.69 | 9.51 | 9.6 | 820 |
| 2025/09/11 | 9.62 | 9.64 | 9.37 | 9.4 | 1,439 |
| 2025/09/12 | 9.41 | 9.58 | 9.41 | 9.46 | 785 |
| 2025/09/15 | 9.46 | 9.57 | 9.43 | 9.45 | 776 |
| 2025/09/16 | 9.47 | 9.49 | 9.39 | 9.39 | 675 |
| 2025/09/17 | 9.41 | 9.52 | 9.35 | 9.37 | 1,037 |
| 2025/09/18 | 9.39 | 9.47 | 9.35 | 9.4 | 791 |
| 2025/09/19 | 9.41 | 9.51 | 9.36 | 9.46 | 1,261 |
| 2025/09/22 | 9.5 | 9.51 | 9.4 | 9.4 | 1,056 |
| 2025/09/23 | 9.4 | 9.57 | 9.37 | 9.51 | 1,616 |
| 2025/09/24 | 9.52 | 9.61 | 9.37 | 9.39 | 1,223 |
| 2025/09/25 | 9.42 | 9.78 | 9.42 | 9.64 | 1,651 |
| 2025/09/26 | 9.65 | 9.69 | 9.48 | 9.55 | 1,029 |
| 2025/09/30 | 9.54 | 9.65 | 9.5 | 9.54 | 610 |
| 2025/10/01 | 9.51 | 9.59 | 9.48 | 9.49 | 597 |
| 2025/10/02 | 9.51 | 9.55 | 9.36 | 9.37 | 1,149 |
| 2025/10/03 | 9.34 | 9.34 | 9.01 | 9.11 | 2,298 |
| 2025/10/07 | 9.15 | 9.44 | 9.11 | 9.41 | 1,361 |
| 2025/10/08 | 9.4 | 9.69 | 9.4 | 9.68 | 1,667 |
| 2025/10/09 | 9.76 | 10.5 | 9.76 | 10.2 | 4,255 |
| 2025/10/13 | 9.98 | 10 | 9.76 | 9.95 | 2,555 |
| 2025/10/14 | 10.2 | 10.3 | 9.94 | 10 | 1,802 |
| 2025/10/15 | 10.1 | 10.15 | 9.91 | 9.97 | 1,277 |
| 2025/10/16 | 10.05 | 10.35 | 10.05 | 10.25 | 1,755 |
| 2025/10/17 | 10.2 | 10.65 | 10.2 | 10.55 | 2,613 |
| 2025/10/20 | 10.6 | 10.7 | 10.3 | 10.35 | 1,206 |
| 2025/10/21 | 10.45 | 10.45 | 10.25 | 10.35 | 865 |
| 2025/10/22 | 10.4 | 10.8 | 10.4 | 10.8 | 2,505 |
| 2025/10/23 | 10.7 | 11 | 10.55 | 10.95 | 2,099 |
| 2025/10/27 | 11.05 | 11.25 | 10.8 | 10.8 | 1,642 |
| 2025/10/28 | 10.9 | 10.9 | 10.5 | 10.65 | 1,282 |
| 2025/10/29 | 10.65 | 10.65 | 10.45 | 10.55 | 937 |
| 2025/10/30 | 10.55 | 10.65 | 10.45 | 10.5 | 715 |
| 2025/10/31 | 10.5 | 10.6 | 10.3 | 10.3 | 1,052 |
| 2025/11/03 | 10.35 | 10.4 | 10.2 | 10.25 | 886 |
| 2025/11/04 | 10.3 | 10.5 | 10.3 | 10.4 | 716 |
| 2025/11/05 | 10.35 | 10.35 | 10 | 10.15 | 1,429 |
| 2025/11/06 | 10.25 | 10.6 | 10.1 | 10.55 | 1,299 |
| 2025/11/07 | 10.5 | 10.6 | 10.35 | 10.35 | 1,085 |
| 2025/11/10 | 10.5 | 10.6 | 10.2 | 10.3 | 878 |
| 2025/11/11 | 10.25 | 10.5 | 10.15 | 10.25 | 1,022 |
| 2025/11/12 | 10.25 | 10.7 | 10.25 | 10.7 | 1,704 |
| 2025/11/13 | 10.7 | 11.15 | 10.6 | 11 | 2,546 |
| 2025/11/14 | 10.75 | 11.1 | 10.7 | 10.9 | 1,492 |
| 2025/11/17 | 10.55 | 10.65 | 10.1 | 10.2 | 2,911 |
| 2025/11/18 | 10.2 | 10.45 | 10.05 | 10.4 | 1,431 |
| 2025/11/19 | 10.4 | 10.4 | 10.1 | 10.2 | 1,282 |
| 2025/11/20 | 10.25 | 10.6 | 10.25 | 10.5 | 1,086 |
| 2025/11/21 | 10.2 | 10.45 | 10.15 | 10.25 | 894 |
| 2025/11/24 | 10.3 | 10.5 | 10.2 | 10.3 | 666 |
| 2025/11/25 | 10.35 | 10.4 | 10.05 | 10.15 | 1,117 |
| 2025/11/26 | 10.15 | 10.5 | 10.15 | 10.5 | 766 |
| 2025/11/27 | 10.5 | 10.8 | 10.5 | 10.8 | 1,292 |
| 2025/11/28 | 10.8 | 11.2 | 10.8 | 11.1 | 2,062 |
| 2025/12/01 | 11.2 | 11.85 | 11.2 | 11.65 | 3,710 |
| 2025/12/02 | 11.6 | 12.45 | 11.55 | 12.15 | 7,454 |
| 2025/12/03 | 12.05 | 12.15 | 11.6 | 11.65 | 3,345 |
| 2025/12/04 | 11.7 | 11.75 | 11.45 | 11.7 | 1,346 |
| 2025/12/05 | 11.65 | 11.65 | 11.3 | 11.4 | 1,614 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 國喬 (1312) 股價走勢分析與操作建議 根據所提供的 …
國喬 (1312) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,國喬 (1312) 在 2025 年 12 月 5 日的交易紀錄顯示,股價呈現上漲趨勢。短期內,預計股價將延續此上升動能。其主要理由為:
- 價量配合良好:近期股價明顯走高,且成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現放大趨勢,這通常意味著市場對該股票的買盤力道增強,為上漲提供良好支撐。
- 均線糾結後發散:觀察移動平均線 (MA5 與 MA20),在經歷一段時間的糾結後,MA5 (綠線) 已明顯向上穿越 MA20 (黃線),且兩者均呈現向上傾斜,顯示中期與短期趨勢均偏向多頭。
- K 線形態積極:圖表中可見近期出現多根帶有長上影線的紅色 K 線,表示買盤積極推升股價,即使盤中有賣壓,股價仍能收高。
未來目標價格區間
綜合上述分析,考量到當前股價的強勢表現以及均線指標的積極訊號,預期未來數天至數週,國喬 (1312) 的股價有望挑戰更高的價位。若能維持現有的上升動能,且整體市場氛圍有利,則目標價格區間預計落在 12.5 至 13.5 元之間。
操作建議
對於散戶投資人而言,面對「國喬 (1312) 可以買嗎」的疑問,目前的分析顯示可以考慮買進,但仍需注意以下幾點:
- 分批佈局:雖然趨勢向上,但股市波動難免。建議採分批買入的策略,降低單次進場的風險。可考慮在股價回檔至 MA5 或 MA20 附近時分批承接。
- 設定停損:任何投資都應有風險控管。建議設定一個合理的停損點,例如跌破 MA20 或關鍵支撐位時,執行停損以保護資金。
- 觀察成交量變化:後續若股價持續上漲但成交量萎縮,可能暗示上漲動能減弱,需提高警惕。
- 關注整體市場情緒:大型的市場回調或不利消息,可能影響個股表現,需與整體盤勢同步觀察。
總結來看,基於目前圖表顯示的技術分析訊號,國喬 (1312) 在短期內預期股價將持續上漲,目標價格區間暫訂於 12.5 至 13.5 元。散戶投資人可考慮在此趨勢下,透過分批買入並設定停損的方式進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.32% | 18.96% | 44.66% | 107,233 |
| 2024/10/11 | 36.4% | 19.27% | 44.27% | 107,286 |
| 2024/10/18 | 36.44% | 19.28% | 44.21% | 107,224 |
| 2024/10/25 | 36.57% | 19.22% | 44.14% | 107,224 |
| 2024/11/01 | 36.71% | 19.36% | 43.88% | 107,363 |
| 2024/11/08 | 36.64% | 19.1% | 44.16% | 107,347 |
| 2024/11/15 | 36.92% | 19.21% | 43.81% | 107,501 |
| 2024/11/22 | 36.71% | 19.2% | 44.01% | 107,416 |
| 2024/11/29 | 36.81% | 19.42% | 43.7% | 107,483 |
| 2024/12/06 | 36.85% | 19.47% | 43.63% | 107,489 |
| 2024/12/13 | 36.74% | 19.58% | 43.61% | 107,437 |
| 2024/12/20 | 36.61% | 19.55% | 43.75% | 107,360 |
| 2024/12/27 | 36.41% | 19.6% | 43.89% | 107,242 |
| 2025/01/03 | 36.35% | 19.53% | 44.04% | 107,274 |
| 2025/01/10 | 36.18% | 19.7% | 44.04% | 107,230 |
| 2025/01/17 | 35.85% | 19.71% | 44.37% | 107,251 |
| 2025/01/22 | 35.83% | 19.49% | 44.6% | 107,278 |
| 2025/02/07 | 35.87% | 19.46% | 44.61% | 107,492 |
| 2025/02/14 | 35.6% | 18.79% | 45.54% | 107,646 |
| 2025/02/21 | 35.84% | 18.87% | 45.21% | 108,359 |
| 2025/02/27 | 36.11% | 18.78% | 45.03% | 108,892 |
| 2025/03/07 | 36.49% | 18.25% | 45.18% | 109,572 |
| 2025/03/14 | 36.92% | 18.51% | 44.51% | 111,151 |
| 2025/03/21 | 36.65% | 18.56% | 44.7% | 113,304 |
| 2025/03/28 | 36.7% | 18.98% | 44.25% | 114,572 |
| 2025/04/02 | 36.63% | 19.1% | 44.19% | 114,997 |
| 2025/04/11 | 36.46% | 18.69% | 44.78% | 115,569 |
| 2025/04/18 | 36.45% | 18.86% | 44.64% | 117,535 |
| 2025/04/25 | 36.06% | 18.21% | 45.65% | 116,868 |
| 2025/05/02 | 35.89% | 17.88% | 46.15% | 116,504 |
| 2025/05/09 | 35.61% | 17.83% | 46.48% | 116,105 |
| 2025/05/16 | 36.42% | 18.06% | 45.45% | 116,953 |
| 2025/05/23 | 36.42% | 18.23% | 45.27% | 116,853 |
| 2025/05/29 | 36.39% | 18.44% | 45.09% | 116,903 |
| 2025/06/06 | 36.41% | 18.58% | 44.94% | 116,868 |
| 2025/06/13 | 36.44% | 18.59% | 44.9% | 116,779 |
| 2025/06/20 | 36.47% | 18.71% | 44.75% | 116,757 |
| 2025/06/27 | 36.42% | 18.79% | 44.72% | 116,663 |
| 2025/07/04 | 36.34% | 19.05% | 44.55% | 116,531 |
| 2025/07/11 | 36.33% | 19.15% | 44.44% | 116,436 |
| 2025/07/18 | 36.34% | 19.08% | 44.49% | 116,422 |
| 2025/07/25 | 36.24% | 18.91% | 44.77% | 116,306 |
| 2025/08/01 | 36.33% | 18.7% | 44.88% | 116,363 |
| 2025/08/08 | 36.52% | 18.95% | 44.45% | 116,429 |
| 2025/08/15 | 36.4% | 18.8% | 44.74% | 116,184 |
| 2025/08/22 | 36.22% | 18.59% | 45.12% | 116,029 |
| 2025/08/29 | 36.34% | 18.81% | 44.79% | 115,999 |
| 2025/09/05 | 36.39% | 19.08% | 44.44% | 115,937 |
| 2025/09/12 | 36.4% | 19.22% | 44.32% | 115,819 |
| 2025/09/19 | 36.47% | 19.07% | 44.39% | 115,750 |
| 2025/09/26 | 36.35% | 18.94% | 44.66% | 115,601 |
| 2025/10/03 | 36.38% | 19.3% | 44.24% | 115,670 |
| 2025/10/09 | 36.26% | 19.15% | 44.52% | 115,482 |
| 2025/10/17 | 35.98% | 18.77% | 45.18% | 115,367 |
| 2025/10/23 | 35.56% | 18.47% | 45.88% | 114,891 |
| 2025/10/31 | 35.52% | 18.83% | 45.6% | 114,813 |
| 2025/11/07 | 35.56% | 18.75% | 45.61% | 114,769 |
| 2025/11/14 | 35.46% | 18.49% | 45.98% | 114,707 |
| 2025/11/21 | 35.29% | 18.44% | 46.2% | 114,634 |
| 2025/11/28 | 35.05% | 18.5% | 46.38% | 114,418 |
ANONYMOUS在2025/04/19 20:34
#1312
你還有啊!?幾張
ANONYMOUS在2020/09/11 17:04
#1312
漲成這樣,好後悔
ANONYMOUS在2019/05/09 19:19
#1312
政府作對概念股