國喬(1312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.9 |
11.9 |
11.4 |
11.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
9.32 |
9.43 |
9.3 |
9.32 |
998 |
| 2025/06/25 |
9.36 |
9.43 |
9.32 |
9.34 |
681 |
| 2025/06/26 |
9.37 |
9.63 |
9.37 |
9.54 |
1,117 |
| 2025/06/27 |
9.54 |
9.67 |
9.47 |
9.55 |
698 |
| 2025/06/30 |
9.52 |
9.52 |
9.31 |
9.32 |
1,066 |
| 2025/07/01 |
9.33 |
9.45 |
9.32 |
9.33 |
883 |
| 2025/07/02 |
9.39 |
9.46 |
9.3 |
9.41 |
632 |
| 2025/07/03 |
9.41 |
9.55 |
9.41 |
9.55 |
759 |
| 2025/07/04 |
9.58 |
9.58 |
9.44 |
9.46 |
640 |
| 2025/07/07 |
9.43 |
9.48 |
9.3 |
9.35 |
670 |
| 2025/07/08 |
9.37 |
9.37 |
9.14 |
9.19 |
1,190 |
| 2025/07/09 |
9.21 |
9.26 |
9.16 |
9.19 |
571 |
| 2025/07/10 |
9.19 |
9.2 |
9.11 |
9.11 |
804 |
| 2025/07/11 |
9.12 |
9.22 |
8.98 |
9.15 |
937 |
| 2025/07/14 |
9.15 |
9.33 |
9.15 |
9.29 |
842 |
| 2025/07/15 |
9.36 |
9.88 |
9.31 |
9.5 |
2,224 |
| 2025/07/16 |
9.47 |
9.63 |
9.41 |
9.48 |
1,467 |
| 2025/07/17 |
9.49 |
9.96 |
9.49 |
9.91 |
2,234 |
| 2025/07/18 |
9.99 |
10 |
9.82 |
9.87 |
1,663 |
| 2025/07/21 |
9.89 |
10.15 |
9.86 |
9.91 |
1,839 |
| 2025/07/22 |
9.93 |
9.96 |
9.73 |
9.77 |
1,117 |
| 2025/07/23 |
9.81 |
10.25 |
9.81 |
10.15 |
2,463 |
| 2025/07/24 |
10.25 |
10.3 |
9.95 |
10.1 |
1,498 |
| 2025/07/25 |
10 |
10.3 |
10 |
10.15 |
1,104 |
| 2025/07/28 |
10.1 |
10.3 |
10 |
10.2 |
920 |
| 2025/07/29 |
10.4 |
10.8 |
10.2 |
10.2 |
2,591 |
| 2025/07/30 |
10.25 |
10.95 |
10.15 |
10.7 |
3,074 |
| 2025/07/31 |
10.75 |
10.75 |
10.1 |
10.4 |
2,272 |
| 2025/08/01 |
10.15 |
10.25 |
10.05 |
10.1 |
1,258 |
| 2025/08/04 |
9.9 |
9.9 |
9.36 |
9.49 |
3,395 |
| 2025/08/05 |
9.57 |
9.6 |
9.4 |
9.46 |
1,079 |
| 2025/08/06 |
9.46 |
9.82 |
9.45 |
9.68 |
1,732 |
| 2025/08/07 |
9.77 |
9.8 |
9.64 |
9.68 |
814 |
| 2025/08/08 |
9.65 |
9.76 |
9.53 |
9.53 |
914 |
| 2025/08/11 |
9.5 |
9.69 |
9.4 |
9.69 |
890 |
| 2025/08/12 |
9.7 |
10.2 |
9.68 |
10.05 |
2,110 |
| 2025/08/13 |
10.15 |
10.35 |
10 |
10.1 |
1,367 |
| 2025/08/14 |
10.15 |
10.3 |
10.05 |
10.1 |
775 |
| 2025/08/15 |
10.1 |
10.25 |
9.95 |
10.15 |
837 |
| 2025/08/18 |
10.1 |
10.55 |
10.1 |
10.3 |
1,411 |
| 2025/08/19 |
10.35 |
10.55 |
10.25 |
10.35 |
1,020 |
| 2025/08/20 |
10.35 |
10.45 |
9.98 |
10 |
1,635 |
| 2025/08/21 |
10 |
10.9 |
10 |
10.45 |
2,900 |
| 2025/08/22 |
10.6 |
10.7 |
10.4 |
10.6 |
1,593 |
| 2025/08/25 |
10.7 |
10.7 |
10.45 |
10.5 |
852 |
| 2025/08/26 |
10.5 |
10.65 |
10.15 |
10.15 |
1,146 |
| 2025/08/27 |
10.15 |
10.3 |
10.05 |
10.1 |
743 |
| 2025/08/28 |
10.05 |
10.05 |
9.9 |
9.92 |
1,503 |
| 2025/08/29 |
9.92 |
10.05 |
9.81 |
9.82 |
1,229 |
| 2025/09/01 |
9.83 |
9.89 |
9.63 |
9.81 |
1,014 |
| 2025/09/02 |
9.81 |
9.9 |
9.62 |
9.7 |
1,059 |
| 2025/09/03 |
9.7 |
9.77 |
9.51 |
9.55 |
1,342 |
| 2025/09/04 |
9.54 |
9.66 |
9.5 |
9.64 |
683 |
| 2025/09/05 |
9.66 |
9.68 |
9.55 |
9.61 |
532 |
| 2025/09/08 |
9.62 |
9.76 |
9.58 |
9.67 |
675 |
| 2025/09/09 |
9.7 |
9.79 |
9.66 |
9.69 |
606 |
| 2025/09/10 |
9.69 |
9.69 |
9.51 |
9.6 |
820 |
| 2025/09/11 |
9.62 |
9.64 |
9.37 |
9.4 |
1,439 |
| 2025/09/12 |
9.41 |
9.58 |
9.41 |
9.46 |
785 |
| 2025/09/15 |
9.46 |
9.57 |
9.43 |
9.45 |
776 |
| 2025/09/16 |
9.47 |
9.49 |
9.39 |
9.39 |
675 |
| 2025/09/17 |
9.41 |
9.52 |
9.35 |
9.37 |
1,037 |
| 2025/09/18 |
9.39 |
9.47 |
9.35 |
9.4 |
791 |
| 2025/09/19 |
9.41 |
9.51 |
9.36 |
9.46 |
1,261 |
| 2025/09/22 |
9.5 |
9.51 |
9.4 |
9.4 |
1,056 |
| 2025/09/23 |
9.4 |
9.57 |
9.37 |
9.51 |
1,616 |
| 2025/09/24 |
9.52 |
9.61 |
9.37 |
9.39 |
1,223 |
| 2025/09/25 |
9.42 |
9.78 |
9.42 |
9.64 |
1,651 |
| 2025/09/26 |
9.65 |
9.69 |
9.48 |
9.55 |
1,029 |
| 2025/09/30 |
9.54 |
9.65 |
9.5 |
9.54 |
610 |
| 2025/10/01 |
9.51 |
9.59 |
9.48 |
9.49 |
597 |
| 2025/10/02 |
9.51 |
9.55 |
9.36 |
9.37 |
1,149 |
| 2025/10/03 |
9.34 |
9.34 |
9.01 |
9.11 |
2,298 |
| 2025/10/07 |
9.15 |
9.44 |
9.11 |
9.41 |
1,361 |
| 2025/10/08 |
9.4 |
9.69 |
9.4 |
9.68 |
1,667 |
| 2025/10/09 |
9.76 |
10.5 |
9.76 |
10.2 |
4,255 |
| 2025/10/13 |
9.98 |
10 |
9.76 |
9.95 |
2,555 |
| 2025/10/14 |
10.2 |
10.3 |
9.94 |
10 |
1,802 |
| 2025/10/15 |
10.1 |
10.15 |
9.91 |
9.97 |
1,277 |
| 2025/10/16 |
10.05 |
10.35 |
10.05 |
10.25 |
1,755 |
| 2025/10/17 |
10.2 |
10.65 |
10.2 |
10.55 |
2,613 |
| 2025/10/20 |
10.6 |
10.7 |
10.3 |
10.35 |
1,206 |
| 2025/10/21 |
10.45 |
10.45 |
10.25 |
10.35 |
865 |
| 2025/10/22 |
10.4 |
10.8 |
10.4 |
10.8 |
2,505 |
| 2025/10/23 |
10.7 |
11 |
10.55 |
10.95 |
2,099 |
| 2025/10/27 |
11.05 |
11.25 |
10.8 |
10.8 |
1,642 |
| 2025/10/28 |
10.9 |
10.9 |
10.5 |
10.65 |
1,282 |
| 2025/10/29 |
10.65 |
10.65 |
10.45 |
10.55 |
937 |
| 2025/10/30 |
10.55 |
10.65 |
10.45 |
10.5 |
715 |
| 2025/10/31 |
10.5 |
10.6 |
10.3 |
10.3 |
1,052 |
| 2025/11/03 |
10.35 |
10.4 |
10.2 |
10.25 |
886 |
| 2025/11/04 |
10.3 |
10.5 |
10.3 |
10.4 |
716 |
| 2025/11/05 |
10.35 |
10.35 |
10 |
10.15 |
1,429 |
| 2025/11/06 |
10.25 |
10.6 |
10.1 |
10.55 |
1,299 |
| 2025/11/07 |
10.5 |
10.6 |
10.35 |
10.35 |
1,085 |
| 2025/11/10 |
10.5 |
10.6 |
10.2 |
10.3 |
878 |
| 2025/11/11 |
10.25 |
10.5 |
10.15 |
10.25 |
1,022 |
| 2025/11/12 |
10.25 |
10.7 |
10.25 |
10.7 |
1,704 |
| 2025/11/13 |
10.7 |
11.15 |
10.6 |
11 |
2,546 |
| 2025/11/14 |
10.75 |
11.1 |
10.7 |
10.9 |
1,492 |
| 2025/11/17 |
10.55 |
10.65 |
10.1 |
10.2 |
2,911 |
| 2025/11/18 |
10.2 |
10.45 |
10.05 |
10.4 |
1,431 |
| 2025/11/19 |
10.4 |
10.4 |
10.1 |
10.2 |
1,282 |
| 2025/11/20 |
10.25 |
10.6 |
10.25 |
10.5 |
1,086 |
| 2025/11/21 |
10.2 |
10.45 |
10.15 |
10.25 |
894 |
| 2025/11/24 |
10.3 |
10.5 |
10.2 |
10.3 |
666 |
| 2025/11/25 |
10.35 |
10.4 |
10.05 |
10.15 |
1,117 |
| 2025/11/26 |
10.15 |
10.5 |
10.15 |
10.5 |
766 |
| 2025/11/27 |
10.5 |
10.8 |
10.5 |
10.8 |
1,292 |
| 2025/11/28 |
10.8 |
11.2 |
10.8 |
11.1 |
2,062 |
| 2025/12/01 |
11.2 |
11.85 |
11.2 |
11.65 |
3,710 |
| 2025/12/02 |
11.6 |
12.45 |
11.55 |
12.15 |
7,454 |
| 2025/12/03 |
12.05 |
12.15 |
11.6 |
11.65 |
3,345 |
| 2025/12/04 |
11.7 |
11.75 |
11.45 |
11.7 |
1,346 |
| 2025/12/05 |
11.65 |
11.65 |
11.3 |
11.4 |
1,614 |
| 2025/12/08 |
11.4 |
11.5 |
11.2 |
11.5 |
977 |
| 2025/12/09 |
11.45 |
11.85 |
11.35 |
11.85 |
1,465 |
| 2025/12/10 |
11.85 |
12 |
11.5 |
11.55 |
1,522 |
| 2025/12/11 |
11.6 |
11.9 |
11.55 |
11.75 |
1,321 |
| 2025/12/12 |
11.9 |
11.9 |
11.4 |
11.6 |
1,629 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國喬 (1312) 股價走勢分析與預測
綜合觀察國喬 (1…
國喬 (1312) 股價走勢分析與預測
綜合觀察國喬 (1312) 近 90 個交易日的股價走勢圖,可以預見在未來數天至數週內,股價有望持續呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從移動平均線來看,短期均線 (MA5,綠色線) 已多次穿越長期均線 (MA20,黃色線) 並保持其上運行,顯示股價的短期動能較為強勁,且正在構築上漲趨勢。特別是在 2025 年 10 月下旬之後,MA5 和 MA20 的發散趨勢明顯,MA20 呈現穩定的上行斜率,而 MA5 則在 MA20 之上呈現波動式上漲,這通常是多頭市場的跡象。
其次,從 K 線圖的價格行為觀察,近期(2025 年 11 月下旬至 12 月初)股價雖然有出現震盪,但整體仍能守在 MA20 之上,並且在 2025 年 12 月 12 日的最後一個交易日,出現了一根帶有較長上影線的紅 K 線,這表明市場買盤仍然積極,儘管收盤價並未創下新高,但企圖心仍在。過去的波動也顯示,股價在回測 MA20 或略低於 MA20 時,均能獲得支撐並反彈,這再次確認了 MA20 作為關鍵支撐的有效性。
再者,從成交量柱狀圖來看,雖然在最近的幾個交易日,成交量相較於 11 月中旬的高峰有所回落,但整體而言,在股價上漲期間,成交量呈現增長的趨勢,這代表了買進的意願濃厚,有助於支撐股價的持續上漲。即使成交量暫時減少,只要股價能維持在 MA20 之上,且未出現恐慌性的拋售,則上漲趨勢有望延續。
未來目標價格區間預測
基於上述技術分析,預計國喬 (1312) 的股價在未來數天至數週內,有望挑戰前高的紀錄,並可能進一步向上拓展空間。考慮到近期股價最高觸及 12.5 元附近,並受到壓力而回落,若能突破此價格區間,則有機會挑戰 **12.8 元至 13.5 元**的價格區間。此預測區間是基於現有上漲動能、移動平均線的配合以及對關鍵價位的突破預期而得出的。
操作建議
對於散戶投資人而言,關於「國喬 (1312) 可以買嗎」這個問題,筆者認為在目前時點,可以採取謹慎樂觀的態度。
* **若已持有部位:** 建議可以續抱,並將停損點設在 MA20 之下(例如 10.8 元附近,此為 2025-12-12 的 MA20 價格)或是近期波段的低點,以保護獲利。若股價能有效突破 12.5 元,則可考慮將停損點跟隨上移。
* **若尚未持有部位:** 建議可以採取分批布局的策略。可以考慮在股價回測 MA20 或 11.5 元至 11.8 元的區間時,小額分批買進。避免一次性大量買入,以降低風險。若股價出現帶量突破 12.5 元的跡象,則可考慮加碼。
**操作重點提示:**
* **觀察 MA20 支撐:** 持續關注 MA20 的走勢,若股價跌破 MA20 並呈現持續下探,則需警惕趨勢可能反轉。
* **留意成交量變化:** 在股價上漲的過程中,成交量的配合是關鍵。若股價上漲但成交量萎縮,可能意味著上漲動能減弱。反之,若股價突破關鍵價位時伴隨放量,則上漲機率增加。
* **設定停損點:** 無論買賣,務必設定停損點,以控制潛在的虧損。
* **風險控管:** 投資有風險,進入股市需謹慎,請依據自身風險承受能力進行決策。
總結
綜合來看,國喬 (1312) 在 2025 年 12 月 12 日的技術面上顯示出溫和上漲的趨勢,並且有機會在未來數天至數週內挑戰 **12.8 元至 13.5 元**的價格區間。散戶投資人若對該股票感興趣,建議採取分批布局、嚴設停損的策略。
交易日 K 線圖
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 2025-12-12 |
~11.7 |
~12.1 |
~11.6 |
~11.9 |
+0.8% |
較高 |
~11.8 |
~10.8 |
| 2025-12-05 |
~11.5 |
~11.8 |
~11.4 |
~11.7 |
+1.8% |
中等 |
~11.7 |
~10.7 |
| 2025-11-24 |
~11.0 |
~11.5 |
~10.9 |
~11.5 |
+4.5% |
高 |
~11.5 |
~10.6 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
36.44% |
19.28% |
44.21% |
107,224 |
| 2024/10/25 |
36.57% |
19.22% |
44.14% |
107,224 |
| 2024/11/01 |
36.71% |
19.36% |
43.88% |
107,363 |
| 2024/11/08 |
36.64% |
19.1% |
44.16% |
107,347 |
| 2024/11/15 |
36.92% |
19.21% |
43.81% |
107,501 |
| 2024/11/22 |
36.71% |
19.2% |
44.01% |
107,416 |
| 2024/11/29 |
36.81% |
19.42% |
43.7% |
107,483 |
| 2024/12/06 |
36.85% |
19.47% |
43.63% |
107,489 |
| 2024/12/13 |
36.74% |
19.58% |
43.61% |
107,437 |
| 2024/12/20 |
36.61% |
19.55% |
43.75% |
107,360 |
| 2024/12/27 |
36.41% |
19.6% |
43.89% |
107,242 |
| 2025/01/03 |
36.35% |
19.53% |
44.04% |
107,274 |
| 2025/01/10 |
36.18% |
19.7% |
44.04% |
107,230 |
| 2025/01/17 |
35.85% |
19.71% |
44.37% |
107,251 |
| 2025/01/22 |
35.83% |
19.49% |
44.6% |
107,278 |
| 2025/02/07 |
35.87% |
19.46% |
44.61% |
107,492 |
| 2025/02/14 |
35.6% |
18.79% |
45.54% |
107,646 |
| 2025/02/21 |
35.84% |
18.87% |
45.21% |
108,359 |
| 2025/02/27 |
36.11% |
18.78% |
45.03% |
108,892 |
| 2025/03/07 |
36.49% |
18.25% |
45.18% |
109,572 |
| 2025/03/14 |
36.92% |
18.51% |
44.51% |
111,151 |
| 2025/03/21 |
36.65% |
18.56% |
44.7% |
113,304 |
| 2025/03/28 |
36.7% |
18.98% |
44.25% |
114,572 |
| 2025/04/02 |
36.63% |
19.1% |
44.19% |
114,997 |
| 2025/04/11 |
36.46% |
18.69% |
44.78% |
115,569 |
| 2025/04/18 |
36.45% |
18.86% |
44.64% |
117,535 |
| 2025/04/25 |
36.06% |
18.21% |
45.65% |
116,868 |
| 2025/05/02 |
35.89% |
17.88% |
46.15% |
116,504 |
| 2025/05/09 |
35.61% |
17.83% |
46.48% |
116,105 |
| 2025/05/16 |
36.42% |
18.06% |
45.45% |
116,953 |
| 2025/05/23 |
36.42% |
18.23% |
45.27% |
116,853 |
| 2025/05/29 |
36.39% |
18.44% |
45.09% |
116,903 |
| 2025/06/06 |
36.41% |
18.58% |
44.94% |
116,868 |
| 2025/06/13 |
36.44% |
18.59% |
44.9% |
116,779 |
| 2025/06/20 |
36.47% |
18.71% |
44.75% |
116,757 |
| 2025/06/27 |
36.42% |
18.79% |
44.72% |
116,663 |
| 2025/07/04 |
36.34% |
19.05% |
44.55% |
116,531 |
| 2025/07/11 |
36.33% |
19.15% |
44.44% |
116,436 |
| 2025/07/18 |
36.34% |
19.08% |
44.49% |
116,422 |
| 2025/07/25 |
36.24% |
18.91% |
44.77% |
116,306 |
| 2025/08/01 |
36.33% |
18.7% |
44.88% |
116,363 |
| 2025/08/08 |
36.52% |
18.95% |
44.45% |
116,429 |
| 2025/08/15 |
36.4% |
18.8% |
44.74% |
116,184 |
| 2025/08/22 |
36.22% |
18.59% |
45.12% |
116,029 |
| 2025/08/29 |
36.34% |
18.81% |
44.79% |
115,999 |
| 2025/09/05 |
36.39% |
19.08% |
44.44% |
115,937 |
| 2025/09/12 |
36.4% |
19.22% |
44.32% |
115,819 |
| 2025/09/19 |
36.47% |
19.07% |
44.39% |
115,750 |
| 2025/09/26 |
36.35% |
18.94% |
44.66% |
115,601 |
| 2025/10/03 |
36.38% |
19.3% |
44.24% |
115,670 |
| 2025/10/09 |
36.26% |
19.15% |
44.52% |
115,482 |
| 2025/10/17 |
35.98% |
18.77% |
45.18% |
115,367 |
| 2025/10/23 |
35.56% |
18.47% |
45.88% |
114,891 |
| 2025/10/31 |
35.52% |
18.83% |
45.6% |
114,813 |
| 2025/11/07 |
35.56% |
18.75% |
45.61% |
114,769 |
| 2025/11/14 |
35.46% |
18.49% |
45.98% |
114,707 |
| 2025/11/21 |
35.29% |
18.44% |
46.2% |
114,634 |
| 2025/11/28 |
35.05% |
18.5% |
46.38% |
114,418 |
| 2025/12/05 |
34.97% |
18.27% |
46.69% |
114,876 |
| 2025/12/12 |
34.94% |
18.19% |
46.79% |
114,693 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:34
#1312
你還有啊!?幾張
ANONYMOUS在2020/09/11 17:04
#1312
漲成這樣,好後悔
ANONYMOUS在2019/05/09 19:19
#1312
政府作對概念股