國喬(1312)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
9.92 |
10.05 |
9.81 |
9.82 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
11.5 |
11.6 |
11.15 |
11.55 |
10,716 |
2025/03/12 |
11.6 |
11.6 |
11.1 |
11.2 |
7,477 |
2025/03/13 |
11.25 |
11.25 |
10.85 |
10.9 |
6,098 |
2025/03/14 |
10.9 |
11.3 |
10.9 |
11.2 |
4,539 |
2025/03/17 |
11.25 |
11.45 |
11.15 |
11.4 |
3,630 |
2025/03/18 |
11.4 |
11.5 |
11.2 |
11.35 |
3,142 |
2025/03/19 |
11.4 |
11.45 |
11.25 |
11.35 |
2,268 |
2025/03/20 |
11.3 |
11.5 |
11.3 |
11.4 |
2,444 |
2025/03/21 |
11.45 |
11.45 |
11.1 |
11.1 |
3,085 |
2025/03/24 |
11.15 |
11.25 |
11.05 |
11.15 |
1,749 |
2025/03/25 |
11.2 |
11.2 |
10.95 |
11.05 |
3,255 |
2025/03/26 |
11.05 |
11.1 |
10.95 |
11.05 |
2,458 |
2025/03/27 |
11.05 |
11.05 |
10.9 |
10.95 |
1,536 |
2025/03/28 |
11.05 |
11.05 |
10.7 |
10.85 |
3,171 |
2025/03/31 |
10.6 |
10.7 |
10.35 |
10.35 |
3,780 |
2025/04/01 |
10.4 |
10.7 |
10.4 |
10.65 |
1,979 |
2025/04/02 |
10.65 |
10.8 |
10.45 |
10.75 |
2,248 |
2025/04/07 |
9.68 |
9.68 |
9.68 |
9.68 |
3,659 |
2025/04/08 |
9.15 |
9.45 |
8.99 |
9.3 |
11,007 |
2025/04/09 |
9.01 |
9.18 |
8.37 |
8.37 |
12,988 |
2025/04/10 |
9.2 |
9.2 |
9.03 |
9.2 |
3,679 |
2025/04/11 |
9.04 |
10.1 |
8.99 |
10.1 |
7,445 |
2025/04/14 |
10.9 |
10.9 |
10.05 |
10.1 |
6,096 |
2025/04/15 |
10.2 |
10.55 |
10.15 |
10.5 |
3,258 |
2025/04/16 |
10.5 |
10.8 |
10.45 |
10.6 |
3,938 |
2025/04/17 |
10.5 |
10.85 |
10.45 |
10.7 |
3,274 |
2025/04/18 |
10.75 |
11.4 |
10.7 |
11.25 |
7,856 |
2025/04/21 |
11.4 |
11.55 |
11.2 |
11.25 |
5,889 |
2025/04/22 |
11.15 |
11.95 |
11.15 |
11.7 |
10,016 |
2025/04/23 |
11.8 |
12 |
11.6 |
11.9 |
7,213 |
2025/04/24 |
11.9 |
12.15 |
11.45 |
11.5 |
8,667 |
2025/04/25 |
11.55 |
12 |
11.5 |
11.65 |
5,945 |
2025/04/28 |
11.75 |
11.8 |
11.55 |
11.7 |
2,597 |
2025/04/29 |
11.7 |
12.05 |
11.55 |
12 |
5,200 |
2025/04/30 |
12 |
12.05 |
11.7 |
11.75 |
2,955 |
2025/05/02 |
11.7 |
11.9 |
11.65 |
11.75 |
787 |
2025/05/05 |
11.75 |
12.1 |
11.75 |
11.85 |
1,573 |
2025/05/06 |
11.85 |
12.1 |
11.75 |
11.85 |
1,104 |
2025/05/07 |
11.85 |
12.15 |
11.8 |
11.95 |
1,583 |
2025/05/08 |
11.95 |
12 |
11.85 |
12 |
614 |
2025/05/09 |
12 |
12.5 |
11.95 |
12.45 |
2,193 |
2025/05/12 |
12.8 |
13.2 |
12.65 |
12.7 |
3,380 |
2025/05/13 |
12.1 |
12.1 |
11.45 |
11.45 |
7,935 |
2025/05/14 |
11.4 |
11.55 |
11.2 |
11.25 |
2,662 |
2025/05/15 |
11.25 |
11.25 |
10.9 |
11.05 |
2,823 |
2025/05/16 |
11.15 |
11.35 |
11.1 |
11.15 |
1,178 |
2025/05/19 |
11.15 |
11.2 |
11 |
11.05 |
1,060 |
2025/05/20 |
11.1 |
11.15 |
11 |
11.1 |
623 |
2025/05/21 |
11.1 |
11.2 |
11 |
11.15 |
786 |
2025/05/22 |
11.1 |
11.1 |
10.85 |
10.85 |
1,176 |
2025/05/23 |
10.85 |
10.9 |
10.6 |
10.7 |
1,024 |
2025/05/26 |
10.75 |
10.85 |
10.6 |
10.7 |
793 |
2025/05/27 |
10.7 |
10.85 |
10.5 |
10.5 |
1,057 |
2025/05/28 |
10.65 |
10.75 |
10.6 |
10.75 |
682 |
2025/05/29 |
10.8 |
10.8 |
10.45 |
10.55 |
930 |
2025/06/02 |
10.55 |
10.6 |
10.35 |
10.5 |
750 |
2025/06/03 |
10.55 |
10.65 |
10.4 |
10.55 |
693 |
2025/06/04 |
10.55 |
10.7 |
10.5 |
10.55 |
649 |
2025/06/05 |
10.55 |
10.85 |
10.55 |
10.65 |
802 |
2025/06/06 |
10.65 |
10.8 |
10.55 |
10.75 |
615 |
2025/06/09 |
10.8 |
10.9 |
10.55 |
10.6 |
757 |
2025/06/10 |
10.65 |
10.65 |
10.45 |
10.45 |
1,091 |
2025/06/11 |
10.3 |
10.3 |
10 |
10.1 |
1,835 |
2025/06/12 |
10.1 |
10.15 |
9.94 |
9.95 |
1,696 |
2025/06/13 |
9.95 |
9.97 |
9.73 |
9.83 |
1,567 |
2025/06/16 |
10 |
10.1 |
9.83 |
9.9 |
1,206 |
2025/06/17 |
9.95 |
10 |
9.6 |
9.63 |
1,716 |
2025/06/18 |
9.66 |
9.8 |
9.63 |
9.65 |
1,208 |
2025/06/19 |
9.65 |
9.65 |
9.44 |
9.45 |
1,259 |
2025/06/20 |
9.45 |
9.52 |
9.33 |
9.35 |
1,245 |
2025/06/23 |
9.5 |
9.5 |
9.15 |
9.3 |
1,363 |
2025/06/24 |
9.32 |
9.43 |
9.3 |
9.32 |
998 |
2025/06/25 |
9.36 |
9.43 |
9.32 |
9.34 |
681 |
2025/06/26 |
9.37 |
9.63 |
9.37 |
9.54 |
1,117 |
2025/06/27 |
9.54 |
9.67 |
9.47 |
9.55 |
698 |
2025/06/30 |
9.52 |
9.52 |
9.31 |
9.32 |
1,066 |
2025/07/01 |
9.33 |
9.45 |
9.32 |
9.33 |
883 |
2025/07/02 |
9.39 |
9.46 |
9.3 |
9.41 |
632 |
2025/07/03 |
9.41 |
9.55 |
9.41 |
9.55 |
759 |
2025/07/04 |
9.58 |
9.58 |
9.44 |
9.46 |
640 |
2025/07/07 |
9.43 |
9.48 |
9.3 |
9.35 |
670 |
2025/07/08 |
9.37 |
9.37 |
9.14 |
9.19 |
1,190 |
2025/07/09 |
9.21 |
9.26 |
9.16 |
9.19 |
571 |
2025/07/10 |
9.19 |
9.2 |
9.11 |
9.11 |
804 |
2025/07/11 |
9.12 |
9.22 |
8.98 |
9.15 |
937 |
2025/07/14 |
9.15 |
9.33 |
9.15 |
9.29 |
842 |
2025/07/15 |
9.36 |
9.88 |
9.31 |
9.5 |
2,224 |
2025/07/16 |
9.47 |
9.63 |
9.41 |
9.48 |
1,467 |
2025/07/17 |
9.49 |
9.96 |
9.49 |
9.91 |
2,234 |
2025/07/18 |
9.99 |
10 |
9.82 |
9.87 |
1,663 |
2025/07/21 |
9.89 |
10.15 |
9.86 |
9.91 |
1,839 |
2025/07/22 |
9.93 |
9.96 |
9.73 |
9.77 |
1,117 |
2025/07/23 |
9.81 |
10.25 |
9.81 |
10.15 |
2,463 |
2025/07/24 |
10.25 |
10.3 |
9.95 |
10.1 |
1,498 |
2025/07/25 |
10 |
10.3 |
10 |
10.15 |
1,104 |
2025/07/28 |
10.1 |
10.3 |
10 |
10.2 |
920 |
2025/07/29 |
10.4 |
10.8 |
10.2 |
10.2 |
2,591 |
2025/07/30 |
10.25 |
10.95 |
10.15 |
10.7 |
3,074 |
2025/07/31 |
10.75 |
10.75 |
10.1 |
10.4 |
2,272 |
2025/08/01 |
10.15 |
10.25 |
10.05 |
10.1 |
1,258 |
2025/08/04 |
9.9 |
9.9 |
9.36 |
9.49 |
3,395 |
2025/08/05 |
9.57 |
9.6 |
9.4 |
9.46 |
1,079 |
2025/08/06 |
9.46 |
9.82 |
9.45 |
9.68 |
1,732 |
2025/08/07 |
9.77 |
9.8 |
9.64 |
9.68 |
814 |
2025/08/08 |
9.65 |
9.76 |
9.53 |
9.53 |
914 |
2025/08/11 |
9.5 |
9.69 |
9.4 |
9.69 |
890 |
2025/08/12 |
9.7 |
10.2 |
9.68 |
10.05 |
2,110 |
2025/08/13 |
10.15 |
10.35 |
10 |
10.1 |
1,367 |
2025/08/14 |
10.15 |
10.3 |
10.05 |
10.1 |
775 |
2025/08/15 |
10.1 |
10.25 |
9.95 |
10.15 |
837 |
2025/08/18 |
10.1 |
10.55 |
10.1 |
10.3 |
1,411 |
2025/08/19 |
10.35 |
10.55 |
10.25 |
10.35 |
1,020 |
2025/08/20 |
10.35 |
10.45 |
9.98 |
10 |
1,635 |
2025/08/21 |
10 |
10.9 |
10 |
10.45 |
2,900 |
2025/08/22 |
10.6 |
10.7 |
10.4 |
10.6 |
1,593 |
2025/08/25 |
10.7 |
10.7 |
10.45 |
10.5 |
852 |
2025/08/26 |
10.5 |
10.65 |
10.15 |
10.15 |
1,146 |
2025/08/27 |
10.15 |
10.3 |
10.05 |
10.1 |
743 |
2025/08/28 |
10.05 |
10.05 |
9.9 |
9.92 |
1,503 |
2025/08/29 |
9.92 |
10.05 |
9.81 |
9.82 |
1,229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
國喬 (1312) 股價趨勢分析與操作建議
綜合觀察國喬 …
國喬 (1312) 股價趨勢分析與操作建議
綜合觀察國喬 (1312) 在過去 90 天的股價走勢,近期(截至 2025 年 8 月 29 日)股價呈現震盪整理格局,並於 8 月下旬有觸底反彈跡象。短期內,筆者預期國喬股價有機會延續反彈動能,呈現 溫和上漲 趨勢,但上漲空間可能受到壓力帶的限制。
趨勢分析
從 K 線圖中可以觀察到,國喬股價在 2025 年 5 月中旬達到波段高點後,一路走跌至 7 月下旬,最低觸及 9 元附近。此期間,短期均線(MA5)持續在長期均線(MA20)下方,且兩條均線呈空頭排列,顯示當時為下跌趨勢。
然而,自 7 月下旬以來,股價開始止跌回升,並在 8 月初出現一波反彈,成功站上 MA20。儘管隨後股價有所回檔,但 MA5 均線持續在 MA20 上方盤旋,且兩條均線逐漸收斂,呈現糾結盤整的態勢,這通常預示著趨勢可能即將轉換。
成交量柱狀圖顯示,在 8 月初的反彈過程中,成交量有所放大,這為股價上漲提供了動能。隨後幾日的成交量趨於平穩,顯示市場觀望態度較為濃厚。在 8 月下旬,股價再次回測 MA20 附近時,成交量並未明顯萎縮,且出現了帶有下影線的 K 棒,暗示下方有支撐。最後幾個交易日,股價連續收紅,並站上 MA5,且 MA5 開始向上彎曲,這是一個較為積極的信號,預示短期內可能進入上漲階段。
未來目標價格區間
考量到均線糾結後的可能方向,以及過去幾次的壓力與支撐位,預期未來數天至數週,國喬股價的目標價格區間可能落在 10.5 元至 11.5 元 之間。此區間的上限是基於先前股價在 5 月份和 8 月初的反彈高點,而下限則參考近期股價在 MA20 附近的支撐。若能突破此區間上緣,則有機會挑戰更高的價格。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,國喬 (1312) 目前的技術面走勢顯示出止跌回升的跡象,具備一定的操作機會。
* 買進時機: 建議投資人可以在股價回測 MA20 或 MA5 均線,且成交量未出現明顯異常縮減時,分批佈局。特別是若出現帶有下影線的紅 K 棒,且成交量有溫和放大的跡象,則可視為進場訊號。
* 停損點: 為了控制風險,建議將停損點設在 MA20 均線下方,或是近期低點的下方,例如 9.8 元左右,以避免股價再次轉弱時的損失。
* 獲利了結: 當股價接近 11.5 元的目標區間上限時,可以考慮部分獲利了結。若股價能有效突破 11.5 元,則可將部分獲利出場,剩餘部分可持有並觀察後續走勢,設定新的停損點。
* 風險提示: 雖然技術面顯示偏多,但實際股價走勢仍受整體市場氛圍、公司基本面及消息面影響。投資人應自行判斷風險,並做好資產配置。
總結
基於目前的技術分析,國喬 (1312) 在過去 90 天的股價走勢中,已從底部反彈並呈現止跌跡象。短期內,預計股價將朝向 溫和上漲 趨勢發展,目標價格區間預計落在 10.5 元至 11.5 元。散戶投資人可考慮在股價回測支撐時分批進場,並嚴設停損,同時注意獲利了結的時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
36.49% |
18.87% |
44.57% |
107,424 |
2024/09/27 |
36.48% |
18.92% |
44.53% |
107,361 |
2024/10/04 |
36.32% |
18.96% |
44.66% |
107,233 |
2024/10/11 |
36.4% |
19.27% |
44.27% |
107,286 |
2024/10/18 |
36.44% |
19.28% |
44.21% |
107,224 |
2024/10/25 |
36.57% |
19.22% |
44.14% |
107,224 |
2024/11/01 |
36.71% |
19.36% |
43.88% |
107,363 |
2024/11/08 |
36.64% |
19.1% |
44.16% |
107,347 |
2024/11/15 |
36.92% |
19.21% |
43.81% |
107,501 |
2024/11/22 |
36.71% |
19.2% |
44.01% |
107,416 |
2024/11/29 |
36.81% |
19.42% |
43.7% |
107,483 |
2024/12/06 |
36.85% |
19.47% |
43.63% |
107,489 |
2024/12/13 |
36.74% |
19.58% |
43.61% |
107,437 |
2024/12/20 |
36.61% |
19.55% |
43.75% |
107,360 |
2024/12/27 |
36.41% |
19.6% |
43.89% |
107,242 |
2025/01/03 |
36.35% |
19.53% |
44.04% |
107,274 |
2025/01/10 |
36.18% |
19.7% |
44.04% |
107,230 |
2025/01/17 |
35.85% |
19.71% |
44.37% |
107,251 |
2025/01/22 |
35.83% |
19.49% |
44.6% |
107,278 |
2025/02/07 |
35.87% |
19.46% |
44.61% |
107,492 |
2025/02/14 |
35.6% |
18.79% |
45.54% |
107,646 |
2025/02/21 |
35.84% |
18.87% |
45.21% |
108,359 |
2025/02/27 |
36.11% |
18.78% |
45.03% |
108,892 |
2025/03/07 |
36.49% |
18.25% |
45.18% |
109,572 |
2025/03/14 |
36.92% |
18.51% |
44.51% |
111,151 |
2025/03/21 |
36.65% |
18.56% |
44.7% |
113,304 |
2025/03/28 |
36.7% |
18.98% |
44.25% |
114,572 |
2025/04/02 |
36.63% |
19.1% |
44.19% |
114,997 |
2025/04/11 |
36.46% |
18.69% |
44.78% |
115,569 |
2025/04/18 |
36.45% |
18.86% |
44.64% |
117,535 |
2025/04/25 |
36.06% |
18.21% |
45.65% |
116,868 |
2025/05/02 |
35.89% |
17.88% |
46.15% |
116,504 |
2025/05/09 |
35.61% |
17.83% |
46.48% |
116,105 |
2025/05/16 |
36.42% |
18.06% |
45.45% |
116,953 |
2025/05/23 |
36.42% |
18.23% |
45.27% |
116,853 |
2025/05/29 |
36.39% |
18.44% |
45.09% |
116,903 |
2025/06/06 |
36.41% |
18.58% |
44.94% |
116,868 |
2025/06/13 |
36.44% |
18.59% |
44.9% |
116,779 |
2025/06/20 |
36.47% |
18.71% |
44.75% |
116,757 |
2025/06/27 |
36.42% |
18.79% |
44.72% |
116,663 |
2025/07/04 |
36.34% |
19.05% |
44.55% |
116,531 |
2025/07/11 |
36.33% |
19.15% |
44.44% |
116,436 |
2025/07/18 |
36.34% |
19.08% |
44.49% |
116,422 |
2025/07/25 |
36.24% |
18.91% |
44.77% |
116,306 |
2025/08/01 |
36.33% |
18.7% |
44.88% |
116,363 |
2025/08/08 |
36.52% |
18.95% |
44.45% |
116,429 |
2025/08/15 |
36.4% |
18.8% |
44.74% |
116,184 |
2025/08/22 |
36.22% |
18.59% |
45.12% |
116,029 |
2025/08/29 |
36.34% |
18.81% |
44.79% |
115,999 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 20:34
#1312
你還有啊!?幾張
ANONYMOUS在2020/09/11 17:04
#1312
漲成這樣,好後悔
ANONYMOUS在2019/05/09 19:19
#1312
政府作對概念股