萬國通（9950）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.35 |
10.5 |
10.35 |
10.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
11.85 |
11.95 |
11.8 |
11.95 |
8 |
| 2025/06/06 |
11.9 |
12 |
11.75 |
12 |
14 |
| 2025/06/09 |
12 |
12 |
11.8 |
11.95 |
23 |
| 2025/06/10 |
11.75 |
12 |
11.7 |
11.95 |
25 |
| 2025/06/11 |
12.8 |
12.8 |
12 |
12.05 |
61 |
| 2025/06/12 |
12 |
12.25 |
12 |
12.15 |
19 |
| 2025/06/13 |
12.1 |
12.1 |
11.9 |
11.95 |
18 |
| 2025/06/16 |
11.5 |
12.1 |
11.5 |
11.9 |
12 |
| 2025/06/17 |
11.9 |
11.95 |
11.8 |
11.9 |
16 |
| 2025/06/18 |
11.95 |
11.95 |
11.8 |
11.95 |
24 |
| 2025/06/19 |
11.9 |
11.95 |
11.45 |
11.95 |
30 |
| 2025/06/20 |
11.8 |
11.9 |
11.7 |
11.8 |
12 |
| 2025/06/23 |
11.55 |
11.8 |
11.55 |
11.7 |
9 |
| 2025/06/24 |
11.95 |
11.95 |
11.6 |
11.85 |
23 |
| 2025/06/25 |
11.7 |
11.8 |
11.65 |
11.8 |
10 |
| 2025/06/26 |
11.8 |
11.8 |
11.75 |
11.75 |
13 |
| 2025/06/27 |
11.8 |
11.8 |
11.7 |
11.7 |
9 |
| 2025/06/30 |
11.55 |
11.7 |
11.5 |
11.7 |
10 |
| 2025/07/01 |
11.8 |
11.8 |
11.6 |
11.6 |
14 |
| 2025/07/02 |
11.55 |
11.6 |
11.2 |
11.5 |
32 |
| 2025/07/03 |
11.45 |
11.5 |
11.3 |
11.5 |
28 |
| 2025/07/04 |
11.5 |
11.5 |
11.35 |
11.5 |
16 |
| 2025/07/07 |
11.5 |
11.6 |
11.3 |
11.4 |
15 |
| 2025/07/08 |
11.3 |
11.5 |
11.3 |
11.45 |
12 |
| 2025/07/09 |
11.45 |
11.65 |
11.45 |
11.55 |
32 |
| 2025/07/10 |
11.6 |
11.7 |
11.6 |
11.65 |
20 |
| 2025/07/11 |
11.7 |
11.95 |
11.55 |
11.8 |
34 |
| 2025/07/14 |
11.7 |
11.85 |
11.7 |
11.8 |
10 |
| 2025/07/15 |
11.8 |
11.8 |
11.7 |
11.8 |
9 |
| 2025/07/16 |
11.8 |
12.8 |
11.4 |
12.6 |
118 |
| 2025/07/17 |
12.95 |
13.15 |
12.4 |
12.7 |
106 |
| 2025/07/18 |
12.85 |
12.85 |
12.2 |
12.55 |
56 |
| 2025/07/21 |
12.55 |
12.55 |
12.4 |
12.5 |
36 |
| 2025/07/22 |
12.7 |
12.7 |
12.35 |
12.4 |
31 |
| 2025/07/23 |
12.35 |
12.35 |
12.15 |
12.25 |
42 |
| 2025/07/24 |
12.25 |
12.4 |
12.2 |
12.35 |
21 |
| 2025/07/25 |
12.3 |
12.4 |
11.35 |
12.25 |
87 |
| 2025/07/28 |
11.9 |
11.95 |
11.75 |
11.85 |
53 |
| 2025/07/29 |
11.9 |
11.9 |
11.65 |
11.9 |
28 |
| 2025/07/30 |
11.95 |
11.95 |
11.65 |
11.85 |
13 |
| 2025/07/31 |
11.75 |
11.85 |
11.7 |
11.85 |
15 |
| 2025/08/01 |
11.8 |
11.85 |
11.65 |
11.85 |
18 |
| 2025/08/04 |
11.5 |
11.75 |
11.45 |
11.75 |
31 |
| 2025/08/05 |
11.75 |
11.75 |
11.7 |
11.75 |
16 |
| 2025/08/06 |
11.65 |
11.9 |
11 |
11.85 |
36 |
| 2025/08/07 |
11.5 |
11.6 |
11 |
11.5 |
121 |
| 2025/08/08 |
11.2 |
11.35 |
11.2 |
11.3 |
46 |
| 2025/08/11 |
11.2 |
11.35 |
11 |
11.25 |
24 |
| 2025/08/12 |
11.1 |
11.3 |
11.05 |
11.05 |
35 |
| 2025/08/13 |
11.25 |
11.25 |
11 |
11 |
28 |
| 2025/08/14 |
11.2 |
11.2 |
11 |
11.05 |
35 |
| 2025/08/15 |
11 |
11 |
10.85 |
10.95 |
68 |
| 2025/08/18 |
10.95 |
11 |
10.8 |
10.9 |
39 |
| 2025/08/19 |
10.8 |
10.9 |
10.8 |
10.8 |
15 |
| 2025/08/20 |
10.8 |
10.95 |
10.5 |
10.85 |
56 |
| 2025/08/21 |
10.85 |
10.9 |
10.75 |
10.85 |
27 |
| 2025/08/22 |
10.75 |
10.8 |
10.5 |
10.8 |
48 |
| 2025/08/25 |
10.6 |
10.7 |
10.45 |
10.7 |
60 |
| 2025/08/26 |
10.5 |
10.65 |
10.45 |
10.45 |
30 |
| 2025/08/27 |
10.5 |
10.6 |
10.4 |
10.45 |
38 |
| 2025/08/28 |
10.7 |
10.75 |
10.45 |
10.45 |
34 |
| 2025/08/29 |
10.4 |
10.5 |
10.3 |
10.45 |
56 |
| 2025/09/01 |
10.45 |
10.45 |
10.3 |
10.45 |
16 |
| 2025/09/02 |
10.45 |
10.45 |
10.4 |
10.45 |
10 |
| 2025/09/03 |
10.3 |
10.55 |
10.3 |
10.55 |
20 |
| 2025/09/04 |
10.55 |
10.75 |
10.55 |
10.55 |
41 |
| 2025/09/05 |
10.55 |
10.55 |
10.5 |
10.55 |
11 |
| 2025/09/08 |
10.45 |
10.45 |
10.35 |
10.4 |
31 |
| 2025/09/09 |
10.4 |
10.45 |
10.35 |
10.45 |
22 |
| 2025/09/10 |
10.35 |
10.5 |
10.25 |
10.25 |
35 |
| 2025/09/11 |
10.3 |
10.3 |
10.15 |
10.2 |
44 |
| 2025/09/12 |
10.35 |
10.35 |
10.05 |
10.2 |
43 |
| 2025/09/15 |
10.15 |
10.25 |
10.1 |
10.2 |
35 |
| 2025/09/16 |
10.2 |
10.55 |
10.1 |
10.5 |
32 |
| 2025/09/17 |
10.5 |
10.5 |
10.25 |
10.4 |
16 |
| 2025/09/18 |
10.3 |
10.4 |
10.1 |
10.4 |
31 |
| 2025/09/19 |
10.2 |
10.3 |
10.15 |
10.3 |
21 |
| 2025/09/22 |
10.15 |
10.3 |
10.05 |
10.3 |
40 |
| 2025/09/23 |
10.1 |
10.15 |
10.05 |
10.15 |
20 |
| 2025/09/24 |
10.1 |
10.15 |
10.1 |
10.1 |
24 |
| 2025/09/25 |
10.1 |
10.15 |
10.1 |
10.1 |
21 |
| 2025/09/26 |
10 |
10 |
9.9 |
10 |
66 |
| 2025/09/30 |
10 |
10 |
9.93 |
10 |
39 |
| 2025/10/01 |
10 |
10 |
9.89 |
9.99 |
48 |
| 2025/10/02 |
9.92 |
9.99 |
9.92 |
9.93 |
20 |
| 2025/10/03 |
9.93 |
9.99 |
9.93 |
9.97 |
21 |
| 2025/10/07 |
10.25 |
10.25 |
10 |
10 |
27 |
| 2025/10/08 |
10 |
10 |
9.99 |
10 |
23 |
| 2025/10/09 |
9.91 |
9.98 |
9.9 |
9.98 |
33 |
| 2025/10/13 |
9.98 |
9.98 |
9.78 |
9.83 |
73 |
| 2025/10/14 |
9.9 |
10.8 |
9.9 |
10.55 |
209 |
| 2025/10/15 |
10.25 |
10.35 |
10.1 |
10.2 |
60 |
| 2025/10/16 |
10.3 |
10.3 |
10.05 |
10.2 |
23 |
| 2025/10/17 |
10.2 |
10.25 |
10.15 |
10.2 |
46 |
| 2025/10/20 |
10.2 |
10.35 |
10.15 |
10.3 |
45 |
| 2025/10/21 |
10.3 |
10.5 |
10.3 |
10.4 |
43 |
| 2025/10/22 |
10.4 |
10.65 |
10.4 |
10.6 |
51 |
| 2025/10/23 |
10.6 |
11 |
10.55 |
11 |
78 |
| 2025/10/27 |
11.3 |
11.3 |
10.7 |
11 |
87 |
| 2025/10/28 |
10.8 |
10.9 |
10.6 |
10.7 |
39 |
| 2025/10/29 |
10.5 |
10.8 |
10.5 |
10.55 |
34 |
| 2025/10/30 |
10.5 |
10.55 |
10.4 |
10.4 |
30 |
| 2025/10/31 |
10.35 |
10.4 |
10.2 |
10.35 |
23 |
| 2025/11/03 |
10.35 |
10.45 |
10.35 |
10.45 |
15 |
| 2025/11/04 |
10.5 |
10.5 |
10.4 |
10.5 |
27 |
| 2025/11/05 |
10.5 |
10.65 |
10.35 |
10.65 |
17 |
| 2025/11/06 |
10.5 |
10.8 |
10.5 |
10.7 |
22 |
| 2025/11/07 |
10.7 |
10.75 |
10.6 |
10.6 |
29 |
| 2025/11/10 |
10.8 |
10.9 |
10.7 |
10.75 |
28 |
| 2025/11/11 |
10.9 |
10.9 |
10.7 |
10.75 |
30 |
| 2025/11/12 |
10.75 |
10.75 |
10.7 |
10.75 |
24 |
| 2025/11/13 |
10.75 |
10.75 |
10.6 |
10.7 |
37 |
| 2025/11/14 |
10.85 |
10.85 |
10.65 |
10.7 |
21 |
| 2025/11/17 |
10.75 |
10.8 |
10.5 |
10.7 |
34 |
| 2025/11/18 |
10.6 |
10.7 |
10.3 |
10.6 |
31 |
| 2025/11/19 |
10.5 |
10.55 |
10.25 |
10.5 |
19 |
| 2025/11/20 |
10.75 |
10.75 |
10.3 |
10.55 |
28 |
| 2025/11/21 |
10.5 |
10.5 |
10.35 |
10.45 |
9 |
| 2025/11/24 |
10.45 |
10.45 |
10.4 |
10.45 |
12 |
| 2025/11/25 |
10.35 |
10.5 |
10.35 |
10.5 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
萬國通 (9950) 股價趨勢分析與操作建議
未來股價趨勢…
萬國通 (9950) 股價趨勢分析與操作建議
未來股價趨勢預測
綜合以上圖表數據，預計未來數天至數週，萬國通 (9950) 的股價趨勢可能呈現 **盤整偏弱** 的格局。主要理由如下：
* 乖離率與均線糾纏： MA5（短期均線，綠色線）與 MA20（長期均線，黃色線）在近期（2025-11-13 至 2025-11-24）呈現糾纏狀態，顯示多空雙方力道膠著，缺乏明確的趨勢方向。MA5 雖然在 2025-11-24 略微下彎，但仍貼近 MA20，且股價本身也在此區間震盪，未能有效突破或跌破。
* 近期股價表現： 在 2025-11-23 之後，股價出現了幾根帶有長上影線的紅綠K線，顯示在上方壓力區間有賣壓出現，同時下方買盤力道也並未強勁到能夠推升股價持續走高。
* 成交量變化： 成交量柱狀圖顯示，在 2025-11-23 曾出現一根較大的成交量，股價隨之拉升，但隨後幾日成交量並未持續放大，且股價未能站穩高點，進一步證實了多頭力道不足。後續幾日成交量趨於平緩，缺乏明顯的進場或出場訊號。
* 歷史趨勢的回顧： 回顧過去的走勢，該股票經歷了一段明顯的下跌趨勢，自 2025 年 7 月下旬高點回落，直到 2025 年 10 月中旬才觸底反彈。近期雖有反彈跡象，但反彈力度和持續性似乎受到壓制。
未來目標價格區間
基於目前的技術面觀察，預計未來數天至數週，萬國通 (9950) 的股價將在 **10.3 至 11.0** 這個區間進行震盪。
* 支撐位： 觀察圖表，MA20 均線目前約在 10.5 附近，且近期的最低點也曾觸及此價位。若有回調，此處可能提供一定的支撐。更低的支撐則可參考 2025 年 10 月初的低點，約在 9.8-10.0 附近，但短期內觸及此處的機率較低，除非出現重大利空。
* 壓力位： 目前股價介於 MA5 和 MA20 之間，且上方的長上影線顯示 10.8-11.0 附近存在一定的賣壓。若要挑戰更高價位，需要有足夠的成交量配合，並能有效突破此壓力區間。
操作建議
對於散戶投資人而言，面對「XX股票可以買嗎」的疑問，針對目前萬國通 (9950) 的情況，操作建議如下：
暫時觀望，不建議追價買入。
* 原因： 目前股價處於盤整階段，且均線糾纏，方向不明。追價買入可能面臨短期回調的風險，甚至被套在高點。
* 若有意買入，建議採取保守策略：
* 等待明確訊號： 投資人可等待出現以下任一明確訊號再考慮進場：
* 股價能有效站穩 MA20 均線之上，且 MA5 向上穿越 MA20，同時成交量放大。
* 股價能夠明顯突破 11.0 的壓力區間，並在上方維持一段時間。
* 分批佈局： 若決定進場，建議採取分批買入的方式，降低一次性投入的風險。例如，可以在股價回測至支撐位（如 MA20 附近）時，小額進場；若股價持續上漲，再逐步加碼。
* 設定停損： 無論何時買入，都應設定明確的停損點。例如，若股價跌破 10.3 的關鍵支撐，或跌破 MA20 均線且呈現持續下跌趨勢，則應考慮停損出場，以避免更大的損失。
* 不建議放空： 雖然預期趨勢偏弱，但股價並未出現明顯的空頭排列，且下方仍有支撐，此時放空風險較高。
總結
綜合以上分析，萬國通 (9950) 在 2025-11-24 的技術面呈現 **盤整偏弱** 的格局，預計未來數天至數週股價將在 **10.3 至 11.0** 的價格區間內震盪。對於散戶投資人而言，建議 **暫時觀望，不宜追高**，並在等待更明確的買入訊號出現後，再考慮採取分批佈局並設定停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
15.44% |
8.14% |
76.33% |
4,789 |
| 2024/09/27 |
15.49% |
8.11% |
76.33% |
4,754 |
| 2024/10/04 |
15.59% |
8.02% |
76.33% |
4,749 |
| 2024/10/11 |
15.53% |
8.07% |
76.33% |
4,735 |
| 2024/10/18 |
15.49% |
8.09% |
76.33% |
4,695 |
| 2024/10/25 |
15.48% |
8.12% |
76.33% |
4,677 |
| 2024/11/01 |
15.5% |
8.11% |
76.33% |
4,665 |
| 2024/11/08 |
15.39% |
8.2% |
76.33% |
4,644 |
| 2024/11/15 |
15.35% |
8.25% |
76.33% |
4,622 |
| 2024/11/22 |
15.27% |
8.34% |
76.33% |
4,624 |
| 2024/11/29 |
15.15% |
8.44% |
76.33% |
4,607 |
| 2024/12/06 |
15.04% |
8.57% |
76.33% |
4,575 |
| 2024/12/13 |
15.16% |
8.44% |
76.33% |
4,685 |
| 2024/12/20 |
14.98% |
7.28% |
77.67% |
4,872 |
| 2024/12/27 |
14.75% |
7.31% |
77.87% |
4,750 |
| 2025/01/03 |
14.67% |
7.39% |
77.87% |
4,739 |
| 2025/01/10 |
14.66% |
7.4% |
77.88% |
4,702 |
| 2025/01/17 |
14.65% |
7.41% |
77.88% |
4,688 |
| 2025/01/22 |
14.71% |
7.35% |
77.88% |
4,673 |
| 2025/02/07 |
14.69% |
7.37% |
77.88% |
4,663 |
| 2025/02/14 |
14.69% |
7.38% |
77.88% |
4,658 |
| 2025/02/21 |
14.68% |
7.4% |
77.88% |
4,651 |
| 2025/02/27 |
14.65% |
7.41% |
77.88% |
4,654 |
| 2025/03/07 |
14.65% |
7.41% |
77.88% |
4,647 |
| 2025/03/14 |
14.64% |
7.41% |
77.88% |
4,628 |
| 2025/03/21 |
14.65% |
7.41% |
77.88% |
4,625 |
| 2025/03/28 |
14.62% |
7.44% |
77.88% |
4,620 |
| 2025/04/02 |
14.49% |
7.56% |
77.88% |
4,591 |
| 2025/04/11 |
14.22% |
7.83% |
77.88% |
4,524 |
| 2025/04/18 |
14.2% |
7.84% |
77.88% |
4,504 |
| 2025/04/25 |
14.2% |
7.87% |
77.88% |
4,489 |
| 2025/05/02 |
14.19% |
7.89% |
77.88% |
4,477 |
| 2025/05/09 |
14.21% |
7.85% |
77.88% |
4,455 |
| 2025/05/16 |
14.2% |
7.86% |
77.88% |
4,449 |
| 2025/05/23 |
14.19% |
7.87% |
77.88% |
4,439 |
| 2025/05/29 |
14.1% |
7.97% |
77.88% |
4,432 |
| 2025/06/06 |
14.1% |
7.97% |
77.88% |
4,419 |
| 2025/06/13 |
14.09% |
7.98% |
77.88% |
4,404 |
| 2025/06/20 |
14.09% |
7.98% |
77.88% |
4,400 |
| 2025/06/27 |
14.07% |
7.98% |
77.88% |
4,391 |
| 2025/07/04 |
14.07% |
7.99% |
77.88% |
4,386 |
| 2025/07/11 |
14.08% |
8% |
77.88% |
4,368 |
| 2025/07/18 |
14.06% |
8% |
77.88% |
4,375 |
| 2025/07/25 |
14.07% |
8% |
77.88% |
4,368 |
| 2025/08/01 |
14% |
8.06% |
77.88% |
4,364 |
| 2025/08/08 |
14.07% |
7.99% |
77.88% |
4,364 |
| 2025/08/15 |
14.05% |
8.01% |
77.88% |
4,340 |
| 2025/08/22 |
14.03% |
8.03% |
77.88% |
4,327 |
| 2025/08/29 |
13.93% |
8.12% |
77.88% |
4,313 |
| 2025/09/05 |
13.85% |
8.21% |
77.88% |
4,298 |
| 2025/09/12 |
13.83% |
8.23% |
77.88% |
4,285 |
| 2025/09/19 |
13.81% |
8.25% |
77.88% |
4,274 |
| 2025/09/26 |
13.82% |
8.25% |
77.88% |
4,264 |
| 2025/10/03 |
13.85% |
8.2% |
77.88% |
4,254 |
| 2025/10/09 |
13.86% |
8.2% |
77.88% |
4,245 |
| 2025/10/17 |
13.77% |
8.28% |
77.88% |
4,224 |
| 2025/10/23 |
13.72% |
8.34% |
77.88% |
4,201 |
| 2025/10/31 |
13.58% |
8.47% |
77.88% |
4,177 |
| 2025/11/07 |
13.5% |
8.55% |
77.88% |
4,162 |
| 2025/11/14 |
13.54% |
8.52% |
77.88% |
4,141 |
評論討論區
發表評論
目前尚無評論