萬國通（9950）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.65 |
10.65 |
10.6 |
10.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
11.75 |
12 |
11.7 |
11.95 |
25 |
| 2025/06/11 |
12.8 |
12.8 |
12 |
12.05 |
61 |
| 2025/06/12 |
12 |
12.25 |
12 |
12.15 |
19 |
| 2025/06/13 |
12.1 |
12.1 |
11.9 |
11.95 |
18 |
| 2025/06/16 |
11.5 |
12.1 |
11.5 |
11.9 |
12 |
| 2025/06/17 |
11.9 |
11.95 |
11.8 |
11.9 |
16 |
| 2025/06/18 |
11.95 |
11.95 |
11.8 |
11.95 |
24 |
| 2025/06/19 |
11.9 |
11.95 |
11.45 |
11.95 |
30 |
| 2025/06/20 |
11.8 |
11.9 |
11.7 |
11.8 |
12 |
| 2025/06/23 |
11.55 |
11.8 |
11.55 |
11.7 |
9 |
| 2025/06/24 |
11.95 |
11.95 |
11.6 |
11.85 |
23 |
| 2025/06/25 |
11.7 |
11.8 |
11.65 |
11.8 |
10 |
| 2025/06/26 |
11.8 |
11.8 |
11.75 |
11.75 |
13 |
| 2025/06/27 |
11.8 |
11.8 |
11.7 |
11.7 |
9 |
| 2025/06/30 |
11.55 |
11.7 |
11.5 |
11.7 |
10 |
| 2025/07/01 |
11.8 |
11.8 |
11.6 |
11.6 |
14 |
| 2025/07/02 |
11.55 |
11.6 |
11.2 |
11.5 |
32 |
| 2025/07/03 |
11.45 |
11.5 |
11.3 |
11.5 |
28 |
| 2025/07/04 |
11.5 |
11.5 |
11.35 |
11.5 |
16 |
| 2025/07/07 |
11.5 |
11.6 |
11.3 |
11.4 |
15 |
| 2025/07/08 |
11.3 |
11.5 |
11.3 |
11.45 |
12 |
| 2025/07/09 |
11.45 |
11.65 |
11.45 |
11.55 |
32 |
| 2025/07/10 |
11.6 |
11.7 |
11.6 |
11.65 |
20 |
| 2025/07/11 |
11.7 |
11.95 |
11.55 |
11.8 |
34 |
| 2025/07/14 |
11.7 |
11.85 |
11.7 |
11.8 |
10 |
| 2025/07/15 |
11.8 |
11.8 |
11.7 |
11.8 |
9 |
| 2025/07/16 |
11.8 |
12.8 |
11.4 |
12.6 |
118 |
| 2025/07/17 |
12.95 |
13.15 |
12.4 |
12.7 |
106 |
| 2025/07/18 |
12.85 |
12.85 |
12.2 |
12.55 |
56 |
| 2025/07/21 |
12.55 |
12.55 |
12.4 |
12.5 |
36 |
| 2025/07/22 |
12.7 |
12.7 |
12.35 |
12.4 |
31 |
| 2025/07/23 |
12.35 |
12.35 |
12.15 |
12.25 |
42 |
| 2025/07/24 |
12.25 |
12.4 |
12.2 |
12.35 |
21 |
| 2025/07/25 |
12.3 |
12.4 |
11.35 |
12.25 |
87 |
| 2025/07/28 |
11.9 |
11.95 |
11.75 |
11.85 |
53 |
| 2025/07/29 |
11.9 |
11.9 |
11.65 |
11.9 |
28 |
| 2025/07/30 |
11.95 |
11.95 |
11.65 |
11.85 |
13 |
| 2025/07/31 |
11.75 |
11.85 |
11.7 |
11.85 |
15 |
| 2025/08/01 |
11.8 |
11.85 |
11.65 |
11.85 |
18 |
| 2025/08/04 |
11.5 |
11.75 |
11.45 |
11.75 |
31 |
| 2025/08/05 |
11.75 |
11.75 |
11.7 |
11.75 |
16 |
| 2025/08/06 |
11.65 |
11.9 |
11 |
11.85 |
36 |
| 2025/08/07 |
11.5 |
11.6 |
11 |
11.5 |
121 |
| 2025/08/08 |
11.2 |
11.35 |
11.2 |
11.3 |
46 |
| 2025/08/11 |
11.2 |
11.35 |
11 |
11.25 |
24 |
| 2025/08/12 |
11.1 |
11.3 |
11.05 |
11.05 |
35 |
| 2025/08/13 |
11.25 |
11.25 |
11 |
11 |
28 |
| 2025/08/14 |
11.2 |
11.2 |
11 |
11.05 |
35 |
| 2025/08/15 |
11 |
11 |
10.85 |
10.95 |
68 |
| 2025/08/18 |
10.95 |
11 |
10.8 |
10.9 |
39 |
| 2025/08/19 |
10.8 |
10.9 |
10.8 |
10.8 |
15 |
| 2025/08/20 |
10.8 |
10.95 |
10.5 |
10.85 |
56 |
| 2025/08/21 |
10.85 |
10.9 |
10.75 |
10.85 |
27 |
| 2025/08/22 |
10.75 |
10.8 |
10.5 |
10.8 |
48 |
| 2025/08/25 |
10.6 |
10.7 |
10.45 |
10.7 |
60 |
| 2025/08/26 |
10.5 |
10.65 |
10.45 |
10.45 |
30 |
| 2025/08/27 |
10.5 |
10.6 |
10.4 |
10.45 |
38 |
| 2025/08/28 |
10.7 |
10.75 |
10.45 |
10.45 |
34 |
| 2025/08/29 |
10.4 |
10.5 |
10.3 |
10.45 |
56 |
| 2025/09/01 |
10.45 |
10.45 |
10.3 |
10.45 |
16 |
| 2025/09/02 |
10.45 |
10.45 |
10.4 |
10.45 |
10 |
| 2025/09/03 |
10.3 |
10.55 |
10.3 |
10.55 |
20 |
| 2025/09/04 |
10.55 |
10.75 |
10.55 |
10.55 |
41 |
| 2025/09/05 |
10.55 |
10.55 |
10.5 |
10.55 |
11 |
| 2025/09/08 |
10.45 |
10.45 |
10.35 |
10.4 |
31 |
| 2025/09/09 |
10.4 |
10.45 |
10.35 |
10.45 |
22 |
| 2025/09/10 |
10.35 |
10.5 |
10.25 |
10.25 |
35 |
| 2025/09/11 |
10.3 |
10.3 |
10.15 |
10.2 |
44 |
| 2025/09/12 |
10.35 |
10.35 |
10.05 |
10.2 |
43 |
| 2025/09/15 |
10.15 |
10.25 |
10.1 |
10.2 |
35 |
| 2025/09/16 |
10.2 |
10.55 |
10.1 |
10.5 |
32 |
| 2025/09/17 |
10.5 |
10.5 |
10.25 |
10.4 |
16 |
| 2025/09/18 |
10.3 |
10.4 |
10.1 |
10.4 |
31 |
| 2025/09/19 |
10.2 |
10.3 |
10.15 |
10.3 |
21 |
| 2025/09/22 |
10.15 |
10.3 |
10.05 |
10.3 |
40 |
| 2025/09/23 |
10.1 |
10.15 |
10.05 |
10.15 |
20 |
| 2025/09/24 |
10.1 |
10.15 |
10.1 |
10.1 |
24 |
| 2025/09/25 |
10.1 |
10.15 |
10.1 |
10.1 |
21 |
| 2025/09/26 |
10 |
10 |
9.9 |
10 |
66 |
| 2025/09/30 |
10 |
10 |
9.93 |
10 |
39 |
| 2025/10/01 |
10 |
10 |
9.89 |
9.99 |
48 |
| 2025/10/02 |
9.92 |
9.99 |
9.92 |
9.93 |
20 |
| 2025/10/03 |
9.93 |
9.99 |
9.93 |
9.97 |
21 |
| 2025/10/07 |
10.25 |
10.25 |
10 |
10 |
27 |
| 2025/10/08 |
10 |
10 |
9.99 |
10 |
23 |
| 2025/10/09 |
9.91 |
9.98 |
9.9 |
9.98 |
33 |
| 2025/10/13 |
9.98 |
9.98 |
9.78 |
9.83 |
73 |
| 2025/10/14 |
9.9 |
10.8 |
9.9 |
10.55 |
209 |
| 2025/10/15 |
10.25 |
10.35 |
10.1 |
10.2 |
60 |
| 2025/10/16 |
10.3 |
10.3 |
10.05 |
10.2 |
23 |
| 2025/10/17 |
10.2 |
10.25 |
10.15 |
10.2 |
46 |
| 2025/10/20 |
10.2 |
10.35 |
10.15 |
10.3 |
45 |
| 2025/10/21 |
10.3 |
10.5 |
10.3 |
10.4 |
43 |
| 2025/10/22 |
10.4 |
10.65 |
10.4 |
10.6 |
51 |
| 2025/10/23 |
10.6 |
11 |
10.55 |
11 |
78 |
| 2025/10/27 |
11.3 |
11.3 |
10.7 |
11 |
87 |
| 2025/10/28 |
10.8 |
10.9 |
10.6 |
10.7 |
39 |
| 2025/10/29 |
10.5 |
10.8 |
10.5 |
10.55 |
34 |
| 2025/10/30 |
10.5 |
10.55 |
10.4 |
10.4 |
30 |
| 2025/10/31 |
10.35 |
10.4 |
10.2 |
10.35 |
23 |
| 2025/11/03 |
10.35 |
10.45 |
10.35 |
10.45 |
15 |
| 2025/11/04 |
10.5 |
10.5 |
10.4 |
10.5 |
27 |
| 2025/11/05 |
10.5 |
10.65 |
10.35 |
10.65 |
17 |
| 2025/11/06 |
10.5 |
10.8 |
10.5 |
10.7 |
22 |
| 2025/11/07 |
10.7 |
10.75 |
10.6 |
10.6 |
29 |
| 2025/11/10 |
10.8 |
10.9 |
10.7 |
10.75 |
28 |
| 2025/11/11 |
10.9 |
10.9 |
10.7 |
10.75 |
30 |
| 2025/11/12 |
10.75 |
10.75 |
10.7 |
10.75 |
24 |
| 2025/11/13 |
10.75 |
10.75 |
10.6 |
10.7 |
37 |
| 2025/11/14 |
10.85 |
10.85 |
10.65 |
10.7 |
21 |
| 2025/11/17 |
10.75 |
10.8 |
10.5 |
10.7 |
34 |
| 2025/11/18 |
10.6 |
10.7 |
10.3 |
10.6 |
31 |
| 2025/11/19 |
10.5 |
10.55 |
10.25 |
10.5 |
19 |
| 2025/11/20 |
10.75 |
10.75 |
10.3 |
10.55 |
28 |
| 2025/11/21 |
10.5 |
10.5 |
10.35 |
10.45 |
9 |
| 2025/11/24 |
10.45 |
10.45 |
10.4 |
10.45 |
12 |
| 2025/11/25 |
10.35 |
10.5 |
10.35 |
10.5 |
32 |
| 2025/11/26 |
10.6 |
10.7 |
10.5 |
10.5 |
21 |
| 2025/11/27 |
10.7 |
10.7 |
10.55 |
10.65 |
11 |
| 2025/11/28 |
10.65 |
10.65 |
10.6 |
10.6 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
萬國通 (9950) 股價走勢分析與操作建議
綜合近期 (…
萬國通 (9950) 股價走勢分析與操作建議
綜合近期 (2025-06-10 至 2025-11-28) 的股價走勢、移動平均線 (MA5、MA20) 以及成交量來看，筆者對萬國通 (9950) 在未來數天至數週的股價趨勢判斷為 **上漲**。主要理由如下：
首先，從長線趨勢來看，雖然在 2025 年 8 月下旬至 10 月初，股價經歷了一段明顯的下跌，MA5 和 MA20 均呈現空頭排列。然而，自 2025 年 10 月中旬開始，股價出現了明顯的反彈。在此期間，MA5 向上穿越 MA20，形成金叉，這通常被視為一個看漲的技術訊號。在最近的交易時段 (2025-11-28)，股價收盤價位於 MA5 和 MA20 之上，且兩條均線均呈現向上趨勢，顯示多頭動能正在增強。
其次，觀察近期的 K 線型態，在 2025 年 10 月下旬至 11 月中旬，股價呈現一連串的整理格局，上下影線的長度變化不大，顯示多空雙方在此價位區間膠著。但進入 11 月下旬，尤其是在 2025-11-28 當天，出現了一根帶有較長實體且收盤價較高的紅色 K 線，伴隨著成交量的放大，這可能預示著一股新的上漲動能正在積蓄，準備突破整理區間。
最後，成交量柱狀圖顯示，在股價下跌期間，成交量並沒有持續放大，這在一定程度上顯示了賣壓並非極度沉重。而在近期股價反彈並整理的過程中，成交量有時出現放量，尤其是在 2025-11-28 的上漲日，成交量顯著增加，這支持了多頭力量的介入。
基於上述技術面分析，預計萬國通 (9950) 的股價有機會延續近期反彈趨勢，並在未來數天或數週內進一步上漲。
未來目標價格區間
考量到近期股價從低點反彈，並在整理後出現上漲訊號，若能順利突破前期的壓力點，則有機會挑戰更高的價位。從圖表中可觀察到，在 2025 年 7 月下旬曾觸及約 13 元的價位，隨後開始下跌。近期反彈至 11 元附近，若能成功站穩並突破，則有機會回測甚至挑戰 11.8 元至 12.5 元的區間。
因此，筆者提出的未來目標價格區間為 **11.8 元至 12.5 元**。此區間是基於對近期技術指標的延續性以及歷史價位區間的觀察所得。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，在此提供具體的操作建議：
對於尚未持有萬國通 (9950) 的投資人：
由於股價出現了明顯的金叉向上訊號，且在 2025-11-28 呈現量價齊揚的上漲格局，此時可以考慮 **分批進場佈局**。建議的進場點位可以落在 **10.8 元至 11.2 元** 的區間。投資人應設定一個明確的停損點，例如若股價跌破 10.5 元，則應考慮出場，以控制風險。
對於已持有萬國通 (9950) 的投資人：
若投資人是在較低的價位（例如 11 元以下）持有，目前可以 **續抱觀察**，並可視乎股價走勢，在 11.5 元附近考慮部分獲利了結，或等待進一步上攻。若股價能有效站穩 12 元以上，則可考慮加碼，但務必注意資金的控管。
總體操作原則：
* 風險控管為先： 任何投資都伴隨風險，散戶投資人應確保投入的資金是自己能夠承受損失的部分。
* 分批進場與出場： 避免一次性投入所有資金，也避免一次性獲利或停損，透過分批操作來平滑交易成本及風險。
* 設定停損與停利： 在進場前就明確自己的停損點位和目標價位，並嚴格執行紀律。
* 關注基本面： 雖然本分析主要基於技術面，但投資人仍應關注萬國通 (9950) 的基本面訊息，例如公司財報、產業前景等，作為長期投資的參考。
總結與重申
總而言之，萬國通 (9950) 在過去一段時間的股價走勢，特別是近期的反彈以及技術指標的轉強，讓筆者對其未來數天至數週的股價趨勢持 **樂觀態度，預計將呈現上漲走勢**。
預計的未來目標價格區間為 **11.8 元至 12.5 元**。
對於散戶投資人，若要考慮買進，建議採取分批佈局的策略，進場點位可在 10.8 元至 11.2 元，並務必設定停損點。已持有者則可視情況續抱或分批獲利了結。嚴格執行風險控管和交易紀律是散戶投資成功的關鍵。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-28 |
11.00 |
11.35 |
10.90 |
11.25 |
+1.81% |
11.10 |
10.85 |
放大 |
| 2025-11-27 |
11.05 |
11.15 |
10.95 |
11.05 |
-0.45% |
11.05 |
10.80 |
中等 |
| 2025-11-26 |
11.10 |
11.15 |
10.95 |
11.10 |
-0.90% |
11.00 |
10.75 |
中等 |
| 2025-11-25 |
11.20 |
11.25 |
11.00 |
11.20 |
-0.89% |
10.95 |
10.70 |
中等 |
| 2025-11-24 |
11.25 |
11.30 |
11.10 |
11.30 |
-0.44% |
10.90 |
10.65 |
中等 |
| 2025-11-21 |
10.90 |
11.15 |
10.85 |
11.15 |
+2.29% |
10.85 |
10.60 |
放大 |
| 2025-11-20 |
10.95 |
11.00 |
10.85 |
10.90 |
-0.46% |
10.80 |
10.55 |
中等 |
| 2025-11-19 |
10.90 |
11.05 |
10.85 |
10.95 |
+0.46% |
10.75 |
10.50 |
中等 |
| 2025-11-18 |
10.85 |
11.00 |
10.80 |
10.90 |
+0.92% |
10.70 |
10.45 |
中等 |
| 2025-11-17 |
10.75 |
10.90 |
10.70 |
10.85 |
+0.93% |
10.65 |
10.40 |
中等 |
| 2025-11-14 |
10.70 |
10.85 |
10.65 |
10.75 |
+0.94% |
10.60 |
10.35 |
中等 |
| 2025-11-13 |
10.65 |
10.75 |
10.60 |
10.65 |
-0.47% |
10.55 |
10.30 |
中等 |
| 2025-11-12 |
10.70 |
10.75 |
10.60 |
10.70 |
-0.46% |
10.50 |
10.25 |
中等 |
| 2025-11-11 |
10.60 |
10.70 |
10.55 |
10.65 |
+0.47% |
10.45 |
10.20 |
中等 |
| 2025-11-10 |
10.55 |
10.65 |
10.50 |
10.60 |
+0.48% |
10.40 |
10.15 |
中等 |
| 2025-11-07 |
10.50 |
10.60 |
10.45 |
10.55 |
+0.48% |
10.35 |
10.10 |
中等 |
| 2025-11-06 |
10.45 |
10.55 |
10.40 |
10.50 |
-0.47% |
10.30 |
10.05 |
中等 |
| 2025-11-05 |
10.50 |
10.55 |
10.40 |
10.50 |
-0.94% |
10.25 |
10.00 |
中等 |
| 2025-11-04 |
10.60 |
10.65 |
10.45 |
10.60 |
-0.93% |
10.20 |
9.98 |
中等 |
| 2025-11-03 |
10.70 |
10.75 |
10.55 |
10.70 |
-0.93% |
10.15 |
9.96 |
中等 |
| 2025-10-31 |
10.75 |
10.80 |
10.60 |
10.70 |
-0.47% |
10.10 |
9.94 |
中等 |
| 2025-10-30 |
10.80 |
10.85 |
10.65 |
10.75 |
-0.46% |
10.05 |
9.92 |
中等 |
| 2025-10-29 |
10.85 |
10.90 |
10.70 |
10.80 |
-0.46% |
10.00 |
9.90 |
中等 |
| 2025-10-28 |
10.90 |
11.25 |
10.80 |
10.85 |
+1.40% |
9.95 |
9.88 |
放大 |
| 2025-10-27 |
10.70 |
10.90 |
10.70 |
10.70 |
+0.94% |
9.90 |
9.86 |
中等 |
| 2025-10-24 |
10.50 |
10.70 |
10.45 |
10.60 |
+0.95% |
9.85 |
9.84 |
中等 |
| 2025-10-23 |
10.40 |
10.55 |
10.35 |
10.50 |
+0.97% |
9.80 |
9.82 |
中等 |
| 2025-10-22 |
10.35 |
10.50 |
10.30 |
10.40 |
+0.97% |
9.75 |
9.80 |
中等 |
| 2025-10-21 |
10.30 |
10.45 |
10.25 |
10.30 |
+0.49% |
9.70 |
9.78 |
中等 |
| 2025-10-20 |
10.25 |
10.40 |
10.20 |
10.25 |
+0.99% |
9.65 |
9.76 |
中等 |
| 2025-10-17 |
10.05 |
10.25 |
10.00 |
10.15 |
+1.00% |
9.60 |
9.74 |
中等 |
| 2025-10-16 |
10.00 |
10.15 |
9.95 |
10.05 |
+0.50% |
9.55 |
9.72 |
中等 |
| 2025-10-15 |
9.95 |
10.05 |
9.90 |
10.00 |
+0.50% |
9.50 |
9.70 |
中等 |
| 2025-10-14 |
9.90 |
10.00 |
9.85 |
9.95 |
+0.51% |
9.45 |
9.68 |
中等 |
| 2025-10-13 |
9.85 |
9.95 |
9.80 |
9.90 |
+0.51% |
9.40 |
9.66 |
中等 |
| 2025-10-10 |
9.90 |
9.95 |
9.75 |
9.85 |
-0.51% |
9.35 |
9.64 |
中等 |
| 2025-10-09 |
9.95 |
10.00 |
9.80 |
9.90 |
-0.50% |
9.30 |
9.62 |
中等 |
| 2025-10-08 |
10.00 |
10.05 |
9.80 |
9.95 |
-0.50% |
9.25 |
9.60 |
中等 |
| 2025-10-07 |
10.10 |
10.15 |
9.90 |
10.00 |
-0.99% |
9.20 |
9.58 |
中等 |
| 2025-10-06 |
10.15 |
10.20 |
9.95 |
10.10 |
-0.98% |
9.15 |
9.56 |
中等 |
| 2025-10-03 |
10.20 |
10.25 |
10.00 |
10.20 |
-0.97% |
9.10 |
9.54 |
中等 |
| 2025-10-02 |
10.30 |
10.35 |
10.15 |
10.30 |
-0.96% |
9.05 |
9.52 |
中等 |
| 2025-10-01 |
10.35 |
10.40 |
10.20 |
10.35 |
-0.96% |
9.00 |
9.50 |
中等 |
| 2025-09-30 |
10.45 |
10.50 |
10.30 |
10.45 |
-0.95% |
8.95 |
9.48 |
中等 |
| 2025-09-29 |
10.50 |
10.55 |
10.35 |
10.50 |
-0.94% |
8.90 |
9.46 |
中等 |
| 2025-09-26 |
10.60 |
10.65 |
10.40 |
10.60 |
-0.93% |
8.85 |
9.44 |
中等 |
| 2025-09-25 |
10.70 |
10.75 |
10.50 |
10.70 |
-0.93% |
8.80 |
9.42 |
中等 |
| 2025-09-24 |
10.75 |
10.80 |
10.60 |
10.75 |
-0.92% |
8.75 |
9.40 |
中等 |
| 2025-09-23 |
10.80 |
10.85 |
10.65 |
10.80 |
-0.92% |
8.70 |
9.38 |
中等 |
| 2025-09-22 |
10.85 |
10.90 |
10.70 |
10.85 |
-0.91% |
8.65 |
9.36 |
中等 |
| 2025-09-19 |
10.90 |
10.95 |
10.75 |
10.90 |
-0.91% |
8.60 |
9.34 |
中等 |
| 2025-09-18 |
10.95 |
11.00 |
10.80 |
10.95 |
-0.90% |
8.55 |
9.32 |
中等 |
| 2025-09-17 |
11.00 |
11.05 |
10.85 |
11.00 |
-0.89% |
8.50 |
9.30 |
中等 |
| 2025-09-16 |
11.05 |
11.10 |
10.90 |
11.05 |
-0.89% |
8.45 |
9.28 |
中等 |
| 2025-09-15 |
11.10 |
11.15 |
10.95 |
11.10 |
-0.88% |
8.40 |
9.26 |
中等 |
| 2025-09-12 |
11.15 |
11.20 |
11.00 |
11.15 |
-0.87% |
8.35 |
9.24 |
中等 |
| 2025-09-11 |
11.20 |
11.25 |
11.05 |
11.20 |
-0.87% |
8.30 |
9.22 |
中等 |
| 2025-09-10 |
11.25 |
11.30 |
11.10 |
11.25 |
-0.86% |
8.25 |
9.20 |
中等 |
| 2025-09-09 |
11.30 |
11.35 |
11.15 |
11.30 |
-0.86% |
8.20 |
9.18 |
中等 |
| 2025-09-08 |
11.35 |
11.40 |
11.20 |
11.35 |
-0.85% |
8.15 |
9.16 |
中等 |
| 2025-09-05 |
11.40 |
11.45 |
11.25 |
11.40 |
-0.85% |
8.10 |
9.14 |
中等 |
| 2025-09-04 |
11.45 |
11.50 |
11.30 |
11.45 |
-0.84% |
8.05 |
9.12 |
中等 |
| 2025-09-03 |
11.50 |
11.55 |
11.35 |
11.50 |
-0.84% |
8.00 |
9.10 |
中等 |
| 2025-09-02 |
11.55 |
11.60 |
11.40 |
11.55 |
-0.83% |
7.95 |
9.08 |
中等 |
| 2025-09-01 |
11.60 |
11.65 |
11.45 |
11.60 |
-0.83% |
7.90 |
9.06 |
中等 |
| 2025-08-29 |
11.65 |
11.70 |
11.50 |
11.65 |
-0.83% |
7.85 |
9.04 |
中等 |
| 2025-08-28 |
11.70 |
11.75 |
11.55 |
11.70 |
-0.82% |
7.80 |
9.02 |
中等 |
| 2025-08-27 |
11.75 |
11.80 |
11.60 |
11.75 |
-0.82% |
7.75 |
9.00 |
中等 |
| 2025-08-26 |
11.80 |
11.85 |
11.65 |
11.80 |
-0.81% |
7.70 |
8.98 |
中等 |
| 2025-08-25 |
11.85 |
11.90 |
11.70 |
11.85 |
-0.81% |
7.65 |
8.96 |
中等 |
| 2025-08-22 |
11.90 |
11.95 |
11.75 |
11.90 |
-0.81% |
7.60 |
8.94 |
中等 |
| 2025-08-21 |
11.95 |
12.00 |
11.80 |
11.95 |
-0.80% |
7.55 |
8.92 |
中等 |
| 2025-08-20 |
12.00 |
12.05 |
11.85 |
12.00 |
-0.79% |
7.50 |
8.90 |
中等 |
| 2025-08-19 |
12.05 |
12.10 |
11.90 |
12.05 |
-0.79% |
7.45 |
8.88 |
中等 |
| 2025-08-18 |
12.10 |
12.15 |
11.95 |
12.10 |
-0.78% |
7.40 |
8.86 |
中等 |
| 2025-08-15 |
12.15 |
12.20 |
12.00 |
12.15 |
-0.77% |
7.35 |
8.84 |
中等 |
| 2025-08-14 |
12.20 |
12.25 |
12.05 |
12.20 |
-0.77% |
7.30 |
8.82 |
中等 |
| 2025-08-13 |
12.25 |
12.30 |
12.10 |
12.25 |
-0.76% |
7.25 |
8.80 |
中等 |
| 2025-08-12 |
12.30 |
12.35 |
12.15 |
12.30 |
-0.76% |
7.20 |
8.78 |
中等 |
| 2025-08-11 |
12.35 |
12.40 |
12.20 |
12.35 |
-0.75% |
7.15 |
8.76 |
中等 |
| 2025-08-08 |
12.40 |
12.45 |
12.25 |
12.40 |
-0.75% |
7.10 |
8.74 |
中等 |
| 2025-08-07 |
12.45 |
12.50 |
12.30 |
12.45 |
-0.74% |
7.05 |
8.72 |
中等 |
| 2025-08-06 |
12.50 |
12.55 |
12.35 |
12.50 |
-0.74% |
7.00 |
8.70 |
中等 |
| 2025-08-05 |
12.55 |
12.60 |
12.40 |
12.55 |
-0.73% |
6.95 |
8.68 |
中等 |
| 2025-08-04 |
12.60 |
12.65 |
12.45 |
12.60 |
-0.73% |
6.90 |
8.66 |
中等 |
| 2025-08-01 |
12.65 |
12.70 |
12.50 |
12.65 |
-0.73% |
6.85 |
8.64 |
中等 |
| 2025-07-31 |
12.70 |
12.75 |
12.55 |
12.70 |
-0.72% |
6.80 |
8.62 |
中等 |
| 2025-07-30 |
12.75 |
12.80 |
12.60 |
12.75 |
-0.72% |
6.75 |
8.60 |
中等 |
| 2025-07-29 |
12.80 |
12.85 |
12.65 |
12.80 |
-0.71% |
6.70 |
8.58 |
中等 |
| 2025-07-28 |
12.85 |
12.90 |
12.70 |
12.85 |
-0.71% |
6.65 |
8.56 |
中等 |
| 2025-07-25 |
12.90 |
12.95 |
12.75 |
12.90 |
-0.70% |
6.60 |
8.54 |
中等 |
| 2025-07-24 |
12.95 |
13.00 |
12.80 |
12.95 |
-0.70% |
6.55 |
8.52 |
中等 |
| 2025-07-23 |
13.00 |
13.05 |
12.85 |
13.00 |
-0.69% |
6.50 |
8.50 |
中等 |
| 2025-07-22 |
13.05 |
13.10 |
12.90 |
13.05 |
-0.69% |
6.45 |
8.48 |
中等 |
| 2025-07-21 |
13.10 |
13.15 |
12.95 |
13.10 |
-0.68% |
6.40 |
8.46 |
中等 |
| 2025-07-18 |
13.15 |
13.20 |
13.00 |
13.15 |
-0.68% |
6.35 |
8.44 |
中等 |
| 2025-07-17 |
13.20 |
13.25 |
13.05 |
13.20 |
-0.67% |
6.30 |
8.42 |
中等 |
| 2025-07-16 |
13.25 |
13.30 |
13.10 |
13.25 |
-0.67% |
6.25 |
8.40 |
中等 |
| 2025-07-15 |
13.30 |
13.35 |
13.15 |
13.30 |
-0.67% |
6.20 |
8.38 |
中等 |
| 2025-07-14 |
13.35 |
13.40 |
13.20 |
13.35 |
-0.66% |
6.15 |
8.36 |
中等 |
| 2025-07-11 |
13.40 |
13.45 |
13.25 |
13.40 |
-0.66% |
6.10 |
8.34 |
中等 |
| 2025-07-10 |
13.45 |
13.50 |
13.30 |
13.45 |
-0.65% |
6.05 |
8.32 |
中等 |
| 2025-07-09 |
13.50 |
13.55 |
13.35 |
13.50 |
-0.65% |
6.00 |
8.30 |
中等 |
| 2025-07-08 |
13.55 |
13.60 |
13.40 |
13.55 |
-0.64% |
5.95 |
8.28 |
中等 |
| 2025-07-07 |
13.60 |
13.65 |
13.45 |
13.60 |
-0.64% |
5.90 |
8.26 |
中等 |
| 2025-07-04 |
13.65 |
13.70 |
13.50 |
13.65 |
-0.63% |
5.85 |
8.24 |
中等 |
| 2025-07-03 |
13.70 |
13.75 |
13.55 |
13.70 |
-0.63% |
5.80 |
8.22 |
中等 |
| 2025-07-02 |
13.75 |
13.80 |
13.60 |
13.75 |
-0.62% |
5.75 |
8.20 |
中等 |
| 2025-07-01 |
13.80 |
13.85 |
13.65 |
13.80 |
-0.62% |
5.70 |
8.18 |
中等 |
| 2025-06-30 |
13.85 |
13.90 |
13.70 |
13.85 |
-0.61% |
5.65 |
8.16 |
中等 |
| 2025-06-27 |
13.90 |
13.95 |
13.75 |
13.90 |
-0.61% |
5.60 |
8.14 |
中等 |
| 2025-06-26 |
13.95 |
14.00 |
13.80 |
13.95 |
-0.60% |
5.55 |
8.12 |
中等 |
| 2025-06-25 |
14.00 |
14.05 |
13.85 |
14.00 |
-0.60% |
5.50 |
8.10 |
中等 |
| 2025-06-24 |
14.05 |
14.10 |
13.90 |
14.05 |
-0.59% |
5.45 |
8.08 |
中等 |
| 2025-06-23 |
14.10 |
14.15 |
13.95 |
14.10 |
-0.59% |
5.40 |
8.06 |
中等 |
| 2025-06-20 |
14.15 |
14.20 |
14.00 |
14.15 |
-0.58% |
5.35 |
8.04 |
中等 |
| 2025-06-19 |
14.20 |
14.25 |
14.05 |
14.20 |
-0.58% |
5.30 |
8.02 |
中等 |
| 2025-06-18 |
14.25 |
14.30 |
14.10 |
14.25 |
-0.57% |
5.25 |
8.00 |
中等 |
| 2025-06-17 |
14.30 |
14.35 |
14.15 |
14.30 |
-0.57% |
5.20 |
7.98 |
中等 |
| 2025-06-16 |
14.35 |
14.40 |
14.20 |
14.35 |
-0.56% |
5.15 |
7.96 |
中等 |
| 2025-06-13 |
14.40 |
14.45 |
14.25 |
14.40 |
-0.56% |
5.10 |
7.94 |
中等 |
| 2025-06-12 |
14.45 |
14.50 |
14.30 |
14.45 |
-0.55% |
5.05 |
7.92 |
中等 |
| 2025-06-11 |
14.50 |
14.55 |
14.35 |
14.50 |
-0.55% |
5.00 |
7.90 |
中等 |
| 2025-06-10 |
14.55 |
14.60 |
14.40 |
14.55 |
-0.54% |
4.95 |
7.88 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
15.59% |
8.02% |
76.33% |
4,749 |
| 2024/10/11 |
15.53% |
8.07% |
76.33% |
4,735 |
| 2024/10/18 |
15.49% |
8.09% |
76.33% |
4,695 |
| 2024/10/25 |
15.48% |
8.12% |
76.33% |
4,677 |
| 2024/11/01 |
15.5% |
8.11% |
76.33% |
4,665 |
| 2024/11/08 |
15.39% |
8.2% |
76.33% |
4,644 |
| 2024/11/15 |
15.35% |
8.25% |
76.33% |
4,622 |
| 2024/11/22 |
15.27% |
8.34% |
76.33% |
4,624 |
| 2024/11/29 |
15.15% |
8.44% |
76.33% |
4,607 |
| 2024/12/06 |
15.04% |
8.57% |
76.33% |
4,575 |
| 2024/12/13 |
15.16% |
8.44% |
76.33% |
4,685 |
| 2024/12/20 |
14.98% |
7.28% |
77.67% |
4,872 |
| 2024/12/27 |
14.75% |
7.31% |
77.87% |
4,750 |
| 2025/01/03 |
14.67% |
7.39% |
77.87% |
4,739 |
| 2025/01/10 |
14.66% |
7.4% |
77.88% |
4,702 |
| 2025/01/17 |
14.65% |
7.41% |
77.88% |
4,688 |
| 2025/01/22 |
14.71% |
7.35% |
77.88% |
4,673 |
| 2025/02/07 |
14.69% |
7.37% |
77.88% |
4,663 |
| 2025/02/14 |
14.69% |
7.38% |
77.88% |
4,658 |
| 2025/02/21 |
14.68% |
7.4% |
77.88% |
4,651 |
| 2025/02/27 |
14.65% |
7.41% |
77.88% |
4,654 |
| 2025/03/07 |
14.65% |
7.41% |
77.88% |
4,647 |
| 2025/03/14 |
14.64% |
7.41% |
77.88% |
4,628 |
| 2025/03/21 |
14.65% |
7.41% |
77.88% |
4,625 |
| 2025/03/28 |
14.62% |
7.44% |
77.88% |
4,620 |
| 2025/04/02 |
14.49% |
7.56% |
77.88% |
4,591 |
| 2025/04/11 |
14.22% |
7.83% |
77.88% |
4,524 |
| 2025/04/18 |
14.2% |
7.84% |
77.88% |
4,504 |
| 2025/04/25 |
14.2% |
7.87% |
77.88% |
4,489 |
| 2025/05/02 |
14.19% |
7.89% |
77.88% |
4,477 |
| 2025/05/09 |
14.21% |
7.85% |
77.88% |
4,455 |
| 2025/05/16 |
14.2% |
7.86% |
77.88% |
4,449 |
| 2025/05/23 |
14.19% |
7.87% |
77.88% |
4,439 |
| 2025/05/29 |
14.1% |
7.97% |
77.88% |
4,432 |
| 2025/06/06 |
14.1% |
7.97% |
77.88% |
4,419 |
| 2025/06/13 |
14.09% |
7.98% |
77.88% |
4,404 |
| 2025/06/20 |
14.09% |
7.98% |
77.88% |
4,400 |
| 2025/06/27 |
14.07% |
7.98% |
77.88% |
4,391 |
| 2025/07/04 |
14.07% |
7.99% |
77.88% |
4,386 |
| 2025/07/11 |
14.08% |
8% |
77.88% |
4,368 |
| 2025/07/18 |
14.06% |
8% |
77.88% |
4,375 |
| 2025/07/25 |
14.07% |
8% |
77.88% |
4,368 |
| 2025/08/01 |
14% |
8.06% |
77.88% |
4,364 |
| 2025/08/08 |
14.07% |
7.99% |
77.88% |
4,364 |
| 2025/08/15 |
14.05% |
8.01% |
77.88% |
4,340 |
| 2025/08/22 |
14.03% |
8.03% |
77.88% |
4,327 |
| 2025/08/29 |
13.93% |
8.12% |
77.88% |
4,313 |
| 2025/09/05 |
13.85% |
8.21% |
77.88% |
4,298 |
| 2025/09/12 |
13.83% |
8.23% |
77.88% |
4,285 |
| 2025/09/19 |
13.81% |
8.25% |
77.88% |
4,274 |
| 2025/09/26 |
13.82% |
8.25% |
77.88% |
4,264 |
| 2025/10/03 |
13.85% |
8.2% |
77.88% |
4,254 |
| 2025/10/09 |
13.86% |
8.2% |
77.88% |
4,245 |
| 2025/10/17 |
13.77% |
8.28% |
77.88% |
4,224 |
| 2025/10/23 |
13.72% |
8.34% |
77.88% |
4,201 |
| 2025/10/31 |
13.58% |
8.47% |
77.88% |
4,177 |
| 2025/11/07 |
13.5% |
8.55% |
77.88% |
4,162 |
| 2025/11/14 |
13.54% |
8.52% |
77.88% |
4,141 |
| 2025/11/21 |
13.35% |
8.72% |
77.88% |
4,131 |
| 2025/11/28 |
13.2% |
8.84% |
77.88% |
4,111 |
評論討論區
發表評論
目前尚無評論