興農(1712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
42.55 |
42.65 |
42.3 |
42.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
45 |
45.4 |
44.7 |
45.3 |
2,040 |
2025/03/12 |
45.3 |
45.7 |
45.2 |
45.45 |
1,978 |
2025/03/13 |
43 |
43.2 |
42.7 |
42.95 |
5,367 |
2025/03/14 |
43.1 |
44.45 |
43.1 |
43.4 |
1,712 |
2025/03/17 |
43.4 |
43.6 |
43.05 |
43.1 |
1,177 |
2025/03/18 |
43.5 |
43.75 |
43.3 |
43.75 |
832 |
2025/03/19 |
43.85 |
44.75 |
43.85 |
44.65 |
1,118 |
2025/03/20 |
44.8 |
45 |
44.05 |
44.2 |
564 |
2025/03/21 |
44.5 |
44.5 |
43.85 |
43.85 |
387 |
2025/03/24 |
43.85 |
43.85 |
43.1 |
43.1 |
933 |
2025/03/25 |
43.45 |
43.45 |
42.85 |
42.95 |
907 |
2025/03/26 |
42.95 |
42.95 |
42.75 |
42.75 |
786 |
2025/03/27 |
42.8 |
42.85 |
42.3 |
42.3 |
1,085 |
2025/03/28 |
42.35 |
42.7 |
41.75 |
42.5 |
1,409 |
2025/03/31 |
42 |
42.25 |
41.8 |
41.9 |
1,449 |
2025/04/01 |
42.2 |
42.45 |
41.7 |
42.25 |
815 |
2025/04/02 |
42.35 |
42.35 |
42.05 |
42.1 |
473 |
2025/04/07 |
37.9 |
39.25 |
37.9 |
37.9 |
3,774 |
2025/04/08 |
37.8 |
39 |
37.4 |
38.8 |
2,348 |
2025/04/09 |
38.8 |
39.7 |
38.15 |
38.9 |
2,065 |
2025/04/10 |
40.4 |
42.35 |
40.4 |
41.55 |
1,873 |
2025/04/11 |
41.75 |
41.75 |
39.85 |
40.05 |
1,518 |
2025/04/14 |
40.15 |
40.8 |
40.15 |
40.3 |
663 |
2025/04/15 |
40.15 |
40.9 |
40.15 |
40.65 |
304 |
2025/04/16 |
40.65 |
40.95 |
40.35 |
40.65 |
444 |
2025/04/17 |
40.5 |
40.85 |
40.35 |
40.45 |
379 |
2025/04/18 |
40.75 |
40.85 |
40.55 |
40.8 |
310 |
2025/04/21 |
40.55 |
40.55 |
40.3 |
40.35 |
620 |
2025/04/22 |
40.35 |
40.7 |
40.25 |
40.45 |
273 |
2025/04/23 |
40.4 |
40.75 |
40.4 |
40.6 |
563 |
2025/04/24 |
40.5 |
40.85 |
40.45 |
40.6 |
204 |
2025/04/25 |
40.85 |
41 |
40.7 |
40.9 |
433 |
2025/04/28 |
41.05 |
41.2 |
40.85 |
41 |
302 |
2025/04/29 |
40.9 |
41.45 |
40.6 |
40.85 |
592 |
2025/04/30 |
40.75 |
41 |
40.05 |
40.05 |
1,140 |
2025/05/02 |
40.3 |
40.95 |
40.3 |
40.7 |
583 |
2025/05/05 |
41.2 |
43 |
41.2 |
42 |
1,169 |
2025/05/06 |
41.55 |
42.05 |
41.1 |
41.5 |
1,109 |
2025/05/07 |
41.75 |
41.75 |
41 |
41.05 |
627 |
2025/05/08 |
41.4 |
41.4 |
40.8 |
41.15 |
700 |
2025/05/09 |
41.4 |
41.6 |
40.9 |
41.6 |
367 |
2025/05/12 |
42.15 |
42.3 |
41.85 |
42.2 |
493 |
2025/05/13 |
42.45 |
42.5 |
42.15 |
42.25 |
300 |
2025/05/14 |
42.5 |
42.55 |
42.3 |
42.35 |
466 |
2025/05/15 |
42.25 |
42.25 |
41.95 |
41.95 |
318 |
2025/05/16 |
42 |
42.2 |
41.9 |
42.1 |
240 |
2025/05/19 |
42.3 |
42.6 |
42.05 |
42.4 |
424 |
2025/05/20 |
42.5 |
42.8 |
42.25 |
42.35 |
618 |
2025/05/21 |
42.5 |
42.95 |
42.4 |
42.9 |
563 |
2025/05/22 |
42.95 |
42.95 |
42.55 |
42.6 |
537 |
2025/05/23 |
42.4 |
42.75 |
42.4 |
42.6 |
231 |
2025/05/26 |
42.6 |
43.05 |
42.6 |
43 |
294 |
2025/05/27 |
43 |
43.35 |
42.95 |
43 |
502 |
2025/05/28 |
43 |
43.15 |
42.75 |
42.8 |
494 |
2025/05/29 |
43.1 |
43.15 |
42.8 |
42.95 |
288 |
2025/06/02 |
42.75 |
42.75 |
42.3 |
42.55 |
406 |
2025/06/03 |
42.55 |
42.6 |
42.35 |
42.35 |
260 |
2025/06/04 |
42.35 |
42.5 |
42.25 |
42.25 |
331 |
2025/06/05 |
42.25 |
42.25 |
41.85 |
41.95 |
373 |
2025/06/06 |
41.95 |
42.3 |
41.95 |
41.95 |
207 |
2025/06/09 |
42.2 |
42.25 |
41.9 |
41.95 |
222 |
2025/06/10 |
42 |
42.45 |
41.95 |
42.25 |
283 |
2025/06/11 |
42 |
42.45 |
42 |
42.25 |
433 |
2025/06/12 |
42.25 |
42.5 |
42.25 |
42.35 |
517 |
2025/06/13 |
42.05 |
42.05 |
41.8 |
41.95 |
402 |
2025/06/16 |
41.95 |
42.15 |
41.85 |
41.95 |
295 |
2025/06/17 |
42.05 |
42.3 |
42.05 |
42.25 |
418 |
2025/06/18 |
42.15 |
42.45 |
41.9 |
42.05 |
333 |
2025/06/19 |
41.95 |
42 |
41.8 |
41.8 |
332 |
2025/06/20 |
41.8 |
41.95 |
41.1 |
41.1 |
610 |
2025/06/23 |
41.1 |
41.1 |
40.5 |
40.8 |
427 |
2025/06/24 |
41.05 |
41.35 |
41.05 |
41.05 |
303 |
2025/06/25 |
41.05 |
41.2 |
41 |
41 |
221 |
2025/06/26 |
40.9 |
41.75 |
40.9 |
41.3 |
199 |
2025/06/27 |
41.35 |
42.1 |
41.3 |
42.1 |
306 |
2025/06/30 |
42 |
42 |
41.55 |
41.75 |
270 |
2025/07/01 |
41.7 |
42.1 |
41.1 |
41.6 |
454 |
2025/07/02 |
41.6 |
41.7 |
41.05 |
41.55 |
851 |
2025/07/03 |
41.4 |
41.55 |
41.3 |
41.5 |
261 |
2025/07/04 |
41.25 |
41.55 |
41.25 |
41.35 |
166 |
2025/07/07 |
41.35 |
41.8 |
41.25 |
41.7 |
241 |
2025/07/08 |
41.75 |
41.75 |
41.35 |
41.4 |
140 |
2025/07/09 |
41.4 |
41.4 |
41.2 |
41.2 |
217 |
2025/07/10 |
41.15 |
41.3 |
41.1 |
41.2 |
305 |
2025/07/11 |
41.2 |
41.8 |
41.2 |
41.5 |
178 |
2025/07/14 |
41.5 |
41.5 |
41.2 |
41.35 |
203 |
2025/07/15 |
41.2 |
41.5 |
41.2 |
41.3 |
134 |
2025/07/16 |
41.2 |
41.65 |
41.2 |
41.35 |
414 |
2025/07/17 |
41.4 |
41.7 |
41.3 |
41.7 |
367 |
2025/07/18 |
41.7 |
41.9 |
41.55 |
41.65 |
257 |
2025/07/21 |
41.65 |
41.75 |
41.35 |
41.45 |
262 |
2025/07/22 |
41.45 |
41.55 |
40.7 |
40.75 |
855 |
2025/07/23 |
40.8 |
41.2 |
40.65 |
40.95 |
808 |
2025/07/24 |
40.95 |
41.1 |
40.7 |
40.75 |
514 |
2025/07/25 |
40.7 |
40.95 |
40.6 |
40.6 |
437 |
2025/07/28 |
40.65 |
40.8 |
40.6 |
40.7 |
264 |
2025/07/29 |
40.75 |
40.8 |
40.55 |
40.75 |
306 |
2025/07/30 |
40.8 |
40.9 |
40.55 |
40.9 |
286 |
2025/07/31 |
41.1 |
41.2 |
40.8 |
41.2 |
280 |
2025/08/01 |
40.8 |
41.15 |
40.65 |
41 |
157 |
2025/08/04 |
40.85 |
41.4 |
40.8 |
41.4 |
233 |
2025/08/05 |
41.4 |
41.6 |
41.3 |
41.4 |
313 |
2025/08/06 |
41.4 |
41.75 |
41.4 |
41.65 |
377 |
2025/08/07 |
41.6 |
41.75 |
41.5 |
41.55 |
287 |
2025/08/08 |
41.5 |
42.25 |
41.5 |
41.95 |
377 |
2025/08/11 |
42.05 |
43 |
42.05 |
42.5 |
728 |
2025/08/12 |
42.9 |
42.9 |
42.4 |
42.5 |
371 |
2025/08/13 |
42.55 |
42.8 |
42.5 |
42.65 |
326 |
2025/08/14 |
42.75 |
42.95 |
42.65 |
42.9 |
380 |
2025/08/15 |
43 |
43.1 |
42.65 |
42.8 |
535 |
2025/08/18 |
42.65 |
42.85 |
42.65 |
42.7 |
480 |
2025/08/19 |
42.6 |
42.65 |
42.35 |
42.4 |
435 |
2025/08/20 |
42.4 |
42.6 |
42 |
42.05 |
1,089 |
2025/08/21 |
42.1 |
42.85 |
42.1 |
42.55 |
495 |
2025/08/22 |
42.45 |
42.65 |
42.35 |
42.45 |
340 |
2025/08/25 |
42.5 |
42.95 |
42.5 |
42.7 |
259 |
2025/08/26 |
42.5 |
42.55 |
41.8 |
41.8 |
613 |
2025/08/27 |
41.85 |
42.3 |
41.8 |
42.05 |
314 |
2025/08/28 |
42.05 |
42.6 |
42 |
42.5 |
375 |
2025/08/29 |
42.55 |
42.65 |
42.3 |
42.3 |
240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
興農 (1712) 股票走勢分析與操作建議
根據提供的興農…
興農 (1712) 股票走勢分析與操作建議
根據提供的興農 (1712) 近 90 天 K 線圖,可以觀察到該股票在近期呈現出逐步築底並緩慢回升的趨勢。儘管股價近期有所波動,但短期均線 (MA5) 已重新站上長期均線 (MA20),且有向上穿越的跡象,這通常被視為一個積極的買入訊號。成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現明顯的放大,這可能意味著市場上方的賣壓相對較輕,但同時也表明多頭力量尚未完全集結。
對未來數天或數週股價趨勢的判斷:
預計在未來數天至數週內,興農 (1712) 的股價趨勢偏向溫和上漲。主要理由如下:
- 均線糾纏後轉強: 過去一段時間,MA5 與 MA20 呈現糾纏狀態,股價在 MA20 附近震盪。然而,在最近的交易時段,MA5 已開始明顯爬升並試圖穿越 MA20,這是一個技術上的積極訊號,暗示著短線動能正在增強,可能帶動股價進一步走高。
- 築底跡象: 從圖表中可以看出,股價在經歷一波下跌後,於 40 元附近獲得了較強的支撐,並在此區間反覆測試後開始反彈。這表明市場拋售壓力有所減緩,投資人信心逐漸回穩。
- 價量配合: 儘管成交量未極度放大,但股價上漲時成交量有緩慢增加的趨勢,而下跌時成交量相對較小,這顯示出市場對當前價格的接受度正在提升,且有部分買盤進場承接。
未來目標價格區間:
基於上述分析,預計興農 (1712) 在未來數週的潛在目標價格區間為 43.5 元至 45.5 元。此區間的設定是基於近期股價反彈的動能,以及過往價格在 44 元至 45 元之間的整理區間。若能突破此區間,則有機會挑戰更高的價位。
具體操作建議(針對散戶投資人):
對於「興農 (1712) 可以買嗎?」的疑問,答案是可以考慮分批買入,但需謹慎操作並做好風險控管。
- 買進時機: 建議採取分批佈局的方式。可以考慮在股價回檔至 MA5 或 MA20 附近時,也就是約 42 元至 42.5 元之間進場。若股價能成功站穩 43 元之上,則可以考慮加碼。
- 停損設定: 為了控管風險,建議將停損點設定在 40.5 元附近。如果股價跌破此支撐點,應立即出場,避免進一步的損失。
- 資金控管: 散戶投資人應量力而為,切勿將所有資金投入單一股票,並嚴格執行停損紀律。
- 長期觀點: 若看好興農的長期發展,可以將部分資金投入,並以較長期的持有觀點來參與。然而,短期內仍需留意市場的波動。
總結與重申:
總體而言,興農 (1712) 在經歷一段時間的整理後,目前呈現出溫和上漲的趨勢。技術指標顯示均線即將形成黃金交叉,股價有機會進一步向上推升。預計未來數週的目標價格區間為 43.5 元至 45.5 元。散戶投資人可以考慮在股價回檔時分批買入,並設定 40.5 元的停損點,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
31.32% |
23.56% |
45.06% |
69,780 |
2024/09/27 |
31.43% |
23.61% |
44.89% |
69,789 |
2024/10/04 |
31.43% |
23.65% |
44.84% |
69,806 |
2024/10/11 |
31.37% |
24.04% |
44.5% |
69,781 |
2024/10/18 |
31.5% |
23.71% |
44.71% |
69,867 |
2024/10/25 |
31.63% |
23.31% |
44.98% |
69,890 |
2024/11/01 |
31.75% |
23.34% |
44.83% |
69,999 |
2024/11/08 |
31.54% |
23.58% |
44.8% |
69,822 |
2024/11/15 |
31.44% |
23.37% |
45.1% |
69,801 |
2024/11/22 |
31.38% |
23.17% |
45.38% |
69,723 |
2024/11/29 |
31.09% |
23.59% |
45.25% |
69,485 |
2024/12/06 |
30.95% |
23.47% |
45.51% |
69,421 |
2024/12/13 |
30.87% |
23.53% |
45.5% |
69,449 |
2024/12/20 |
31% |
23.6% |
45.34% |
69,576 |
2024/12/27 |
31.12% |
23.45% |
45.36% |
69,667 |
2025/01/03 |
31.15% |
23.4% |
45.38% |
69,722 |
2025/01/10 |
31.13% |
23.96% |
44.84% |
69,728 |
2025/01/17 |
31.05% |
23.94% |
44.95% |
69,772 |
2025/01/22 |
31.05% |
23.65% |
45.23% |
69,811 |
2025/02/07 |
30.99% |
23.46% |
45.49% |
69,900 |
2025/02/14 |
30.88% |
23.8% |
45.26% |
70,155 |
2025/02/21 |
30.85% |
23.3% |
45.77% |
70,591 |
2025/02/27 |
30.66% |
23.65% |
45.63% |
71,087 |
2025/03/07 |
30.65% |
23.67% |
45.59% |
71,944 |
2025/03/14 |
31.62% |
23.16% |
45.14% |
73,768 |
2025/03/21 |
31.47% |
23.08% |
45.36% |
74,449 |
2025/03/28 |
31.62% |
23.67% |
44.62% |
75,396 |
2025/04/02 |
31.72% |
23.79% |
44.4% |
75,423 |
2025/04/11 |
32.1% |
22.56% |
45.25% |
75,884 |
2025/04/18 |
32.15% |
22.99% |
44.77% |
75,996 |
2025/04/25 |
32.12% |
22.9% |
44.89% |
76,050 |
2025/05/02 |
32.19% |
22.98% |
44.74% |
76,159 |
2025/05/09 |
32.28% |
23.44% |
44.21% |
76,243 |
2025/05/16 |
32.17% |
23.18% |
44.6% |
76,169 |
2025/05/23 |
32.02% |
23.3% |
44.6% |
76,093 |
2025/05/29 |
31.91% |
23.05% |
44.95% |
76,315 |
2025/06/06 |
31.93% |
23.02% |
44.98% |
76,553 |
2025/06/13 |
31.81% |
23.19% |
44.92% |
76,580 |
2025/06/20 |
31.86% |
22.88% |
45.19% |
76,672 |
2025/06/27 |
32.02% |
22.77% |
45.14% |
76,777 |
2025/07/04 |
32.02% |
22.58% |
45.32% |
76,800 |
2025/07/11 |
31.94% |
22.43% |
45.56% |
76,797 |
2025/07/18 |
31.94% |
22.36% |
45.63% |
76,803 |
2025/07/25 |
32.22% |
22.54% |
45.17% |
76,937 |
2025/08/01 |
32.26% |
22.46% |
45.19% |
76,998 |
2025/08/08 |
32.17% |
22.52% |
45.23% |
76,985 |
2025/08/15 |
31.97% |
22.63% |
45.32% |
76,850 |
2025/08/22 |
31.9% |
22.82% |
45.2% |
76,752 |
2025/08/29 |
31.87% |
22.85% |
45.23% |
76,750 |
評論討論區
發表評論
目前尚無評論