興農（1712）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.95 |
42.15 |
41.9 |
42.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
42.55 |
42.6 |
42.35 |
42.35 |
260 |
| 2025/06/04 |
42.35 |
42.5 |
42.25 |
42.25 |
331 |
| 2025/06/05 |
42.25 |
42.25 |
41.85 |
41.95 |
373 |
| 2025/06/06 |
41.95 |
42.3 |
41.95 |
41.95 |
207 |
| 2025/06/09 |
42.2 |
42.25 |
41.9 |
41.95 |
222 |
| 2025/06/10 |
42 |
42.45 |
41.95 |
42.25 |
283 |
| 2025/06/11 |
42 |
42.45 |
42 |
42.25 |
433 |
| 2025/06/12 |
42.25 |
42.5 |
42.25 |
42.35 |
517 |
| 2025/06/13 |
42.05 |
42.05 |
41.8 |
41.95 |
402 |
| 2025/06/16 |
41.95 |
42.15 |
41.85 |
41.95 |
295 |
| 2025/06/17 |
42.05 |
42.3 |
42.05 |
42.25 |
418 |
| 2025/06/18 |
42.15 |
42.45 |
41.9 |
42.05 |
333 |
| 2025/06/19 |
41.95 |
42 |
41.8 |
41.8 |
332 |
| 2025/06/20 |
41.8 |
41.95 |
41.1 |
41.1 |
610 |
| 2025/06/23 |
41.1 |
41.1 |
40.5 |
40.8 |
427 |
| 2025/06/24 |
41.05 |
41.35 |
41.05 |
41.05 |
303 |
| 2025/06/25 |
41.05 |
41.2 |
41 |
41 |
221 |
| 2025/06/26 |
40.9 |
41.75 |
40.9 |
41.3 |
199 |
| 2025/06/27 |
41.35 |
42.1 |
41.3 |
42.1 |
306 |
| 2025/06/30 |
42 |
42 |
41.55 |
41.75 |
270 |
| 2025/07/01 |
41.7 |
42.1 |
41.1 |
41.6 |
454 |
| 2025/07/02 |
41.6 |
41.7 |
41.05 |
41.55 |
851 |
| 2025/07/03 |
41.4 |
41.55 |
41.3 |
41.5 |
261 |
| 2025/07/04 |
41.25 |
41.55 |
41.25 |
41.35 |
166 |
| 2025/07/07 |
41.35 |
41.8 |
41.25 |
41.7 |
241 |
| 2025/07/08 |
41.75 |
41.75 |
41.35 |
41.4 |
140 |
| 2025/07/09 |
41.4 |
41.4 |
41.2 |
41.2 |
217 |
| 2025/07/10 |
41.15 |
41.3 |
41.1 |
41.2 |
305 |
| 2025/07/11 |
41.2 |
41.8 |
41.2 |
41.5 |
178 |
| 2025/07/14 |
41.5 |
41.5 |
41.2 |
41.35 |
203 |
| 2025/07/15 |
41.2 |
41.5 |
41.2 |
41.3 |
134 |
| 2025/07/16 |
41.2 |
41.65 |
41.2 |
41.35 |
414 |
| 2025/07/17 |
41.4 |
41.7 |
41.3 |
41.7 |
367 |
| 2025/07/18 |
41.7 |
41.9 |
41.55 |
41.65 |
257 |
| 2025/07/21 |
41.65 |
41.75 |
41.35 |
41.45 |
262 |
| 2025/07/22 |
41.45 |
41.55 |
40.7 |
40.75 |
855 |
| 2025/07/23 |
40.8 |
41.2 |
40.65 |
40.95 |
808 |
| 2025/07/24 |
40.95 |
41.1 |
40.7 |
40.75 |
514 |
| 2025/07/25 |
40.7 |
40.95 |
40.6 |
40.6 |
437 |
| 2025/07/28 |
40.65 |
40.8 |
40.6 |
40.7 |
264 |
| 2025/07/29 |
40.75 |
40.8 |
40.55 |
40.75 |
306 |
| 2025/07/30 |
40.8 |
40.9 |
40.55 |
40.9 |
286 |
| 2025/07/31 |
41.1 |
41.2 |
40.8 |
41.2 |
280 |
| 2025/08/01 |
40.8 |
41.15 |
40.65 |
41 |
157 |
| 2025/08/04 |
40.85 |
41.4 |
40.8 |
41.4 |
233 |
| 2025/08/05 |
41.4 |
41.6 |
41.3 |
41.4 |
313 |
| 2025/08/06 |
41.4 |
41.75 |
41.4 |
41.65 |
377 |
| 2025/08/07 |
41.6 |
41.75 |
41.5 |
41.55 |
287 |
| 2025/08/08 |
41.5 |
42.25 |
41.5 |
41.95 |
377 |
| 2025/08/11 |
42.05 |
43 |
42.05 |
42.5 |
728 |
| 2025/08/12 |
42.9 |
42.9 |
42.4 |
42.5 |
371 |
| 2025/08/13 |
42.55 |
42.8 |
42.5 |
42.65 |
326 |
| 2025/08/14 |
42.75 |
42.95 |
42.65 |
42.9 |
380 |
| 2025/08/15 |
43 |
43.1 |
42.65 |
42.8 |
535 |
| 2025/08/18 |
42.65 |
42.85 |
42.65 |
42.7 |
480 |
| 2025/08/19 |
42.6 |
42.65 |
42.35 |
42.4 |
435 |
| 2025/08/20 |
42.4 |
42.6 |
42 |
42.05 |
1,089 |
| 2025/08/21 |
42.1 |
42.85 |
42.1 |
42.55 |
495 |
| 2025/08/22 |
42.45 |
42.65 |
42.35 |
42.45 |
340 |
| 2025/08/25 |
42.5 |
42.95 |
42.5 |
42.7 |
259 |
| 2025/08/26 |
42.5 |
42.55 |
41.8 |
41.8 |
613 |
| 2025/08/27 |
41.85 |
42.3 |
41.8 |
42.05 |
314 |
| 2025/08/28 |
42.05 |
42.6 |
42 |
42.5 |
375 |
| 2025/08/29 |
42.55 |
42.65 |
42.3 |
42.3 |
240 |
| 2025/09/01 |
42.3 |
42.5 |
42.2 |
42.2 |
243 |
| 2025/09/02 |
42.35 |
42.4 |
42.15 |
42.15 |
279 |
| 2025/09/03 |
42.4 |
42.4 |
42.2 |
42.3 |
190 |
| 2025/09/04 |
42.35 |
42.65 |
42.3 |
42.6 |
296 |
| 2025/09/05 |
42.6 |
42.6 |
42.4 |
42.55 |
230 |
| 2025/09/08 |
42.65 |
43.1 |
42.6 |
42.75 |
398 |
| 2025/09/09 |
42.8 |
43.1 |
42.8 |
43.05 |
544 |
| 2025/09/10 |
43.05 |
43.2 |
42.9 |
42.95 |
533 |
| 2025/09/11 |
42.9 |
42.95 |
42.7 |
42.7 |
474 |
| 2025/09/12 |
42.7 |
42.8 |
42.6 |
42.65 |
314 |
| 2025/09/15 |
42.6 |
42.9 |
42.6 |
42.75 |
278 |
| 2025/09/16 |
42.75 |
42.9 |
42.65 |
42.65 |
299 |
| 2025/09/17 |
42.65 |
42.8 |
42.65 |
42.7 |
259 |
| 2025/09/18 |
43 |
43 |
42.7 |
42.75 |
199 |
| 2025/09/19 |
42.8 |
42.8 |
42.6 |
42.75 |
289 |
| 2025/09/22 |
42.75 |
43.05 |
42.75 |
42.95 |
397 |
| 2025/09/23 |
42.95 |
44 |
42.8 |
43.6 |
899 |
| 2025/09/24 |
43.7 |
44.3 |
43.5 |
43.5 |
1,092 |
| 2025/09/25 |
43.65 |
44.1 |
43.65 |
43.85 |
393 |
| 2025/09/26 |
44 |
44.1 |
43.65 |
44.1 |
690 |
| 2025/09/30 |
44.5 |
44.6 |
44.05 |
44.25 |
643 |
| 2025/10/01 |
44.4 |
44.4 |
43.75 |
43.75 |
539 |
| 2025/10/02 |
43.75 |
43.9 |
43.55 |
43.9 |
439 |
| 2025/10/03 |
43.7 |
43.95 |
43.65 |
43.7 |
330 |
| 2025/10/07 |
43.95 |
44.1 |
43.7 |
43.75 |
557 |
| 2025/10/08 |
43.55 |
43.95 |
43.55 |
43.6 |
583 |
| 2025/10/09 |
43.6 |
43.8 |
43.2 |
43.2 |
920 |
| 2025/10/13 |
42.9 |
43.6 |
42.8 |
43.4 |
709 |
| 2025/10/14 |
43.4 |
43.5 |
43.3 |
43.35 |
505 |
| 2025/10/15 |
43.2 |
44.8 |
43.15 |
44.8 |
714 |
| 2025/10/16 |
44 |
44.35 |
43.85 |
44.35 |
1,045 |
| 2025/10/17 |
44.35 |
44.4 |
44.05 |
44.1 |
334 |
| 2025/10/20 |
44.5 |
44.7 |
44.1 |
44.1 |
472 |
| 2025/10/21 |
44.1 |
44.25 |
43.95 |
44 |
360 |
| 2025/10/22 |
43.85 |
44.6 |
43.85 |
44.4 |
395 |
| 2025/10/23 |
44.4 |
44.4 |
44 |
44.05 |
365 |
| 2025/10/27 |
44 |
44.25 |
43.55 |
43.65 |
1,263 |
| 2025/10/28 |
43.8 |
43.8 |
43.25 |
43.35 |
398 |
| 2025/10/29 |
43.35 |
43.35 |
43.05 |
43.3 |
285 |
| 2025/10/30 |
43.3 |
43.3 |
43 |
43.05 |
263 |
| 2025/10/31 |
43.2 |
43.2 |
42.65 |
42.65 |
551 |
| 2025/11/03 |
42.7 |
42.9 |
42.3 |
42.7 |
467 |
| 2025/11/04 |
42.65 |
43 |
42.65 |
42.95 |
279 |
| 2025/11/05 |
42.75 |
42.75 |
42.45 |
42.6 |
363 |
| 2025/11/06 |
42.75 |
42.95 |
42.6 |
42.95 |
223 |
| 2025/11/07 |
42.95 |
43.05 |
42.7 |
42.7 |
422 |
| 2025/11/10 |
42.6 |
42.65 |
42.05 |
42.4 |
569 |
| 2025/11/11 |
42.2 |
42.5 |
42.2 |
42.4 |
309 |
| 2025/11/12 |
42.4 |
42.65 |
42.35 |
42.35 |
284 |
| 2025/11/13 |
42.6 |
42.7 |
42.4 |
42.55 |
242 |
| 2025/11/14 |
42.55 |
42.75 |
42.4 |
42.5 |
353 |
| 2025/11/17 |
42.5 |
42.5 |
42.2 |
42.2 |
483 |
| 2025/11/18 |
42.2 |
42.3 |
41.9 |
41.9 |
669 |
| 2025/11/19 |
42.05 |
42.05 |
41.7 |
41.75 |
498 |
| 2025/11/20 |
41.8 |
42.15 |
41.7 |
41.95 |
416 |
| 2025/11/21 |
41.95 |
42.15 |
41.9 |
42.1 |
335 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
興農 (1712) 股價走勢分析與操作建議
近期股價趨勢判…
興農 (1712) 股價走勢分析與操作建議
近期股價趨勢判斷
綜合圖表顯示的近 90 日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖，筆者判斷興農 (1712) 在未來數天至數週內，股價有持續盤整或小幅回落的可能。主要理由為：
* MA5 與 MA20 呈現糾結與下彎跡象： MA5 (短期移動平均線，淺綠色線) 在近期已多次穿越 MA20 (長期移動平均線，橘黃色線) 並呈現糾結狀態，尤其在 2025 年 11 月中旬以後，MA5 呈現明顯下彎，與 MA20 的相對位置顯示短期均線並未有效領先長期均線向上，意味著上漲動能並不明顯。
* 股價在 MA20 下方震盪： 最近幾個交易日，股價 (紅色與綠色 K 線) 多數時間位於 MA20 的下方，顯示近期呈現弱勢整理格局。
* 成交量未見明顯放大： 雖然有零星的成交量放大，但整體來看，並未出現持續性的、具備突破力道的成交量放大，此跡象暗示市場追價意願不高，或是在消化前期的賣壓。
* 近期 K 線結構： 近期 (2025 年 11 月初至今) 出現了多次價格的快速拉升後回落，以及較長的上下影線，顯示多空交戰激烈，但最終未能有效站穩高點，市場信心略顯不足。
未來目標價格區間預測
考量上述技術面因素，以及從圖表觀察到的價格區間，預測興農 (1712) 在未來數天至數週的股價可能落在新臺幣 41.00 元至 42.50 元之間。
* 支撐位： 股價近期曾多次觸及或跌破 41.00 元，此價位或其附近應可視為重要的短期支撐。
* 壓力位： MA20 線目前約在 42.50 元附近，此線以及上方價位將構成短期的反壓。若能有效突破並站穩 42.50 元，則有機會向上挑戰更高的價位，但目前來看，向上動能相對較弱。
操作建議 (針對散戶投資人)
針對「興農 (1712) 可以買嗎」這個問題，筆者給予相對謹慎的建議。
* 暫時觀望為宜： 由於目前股價呈現盤整或小幅回落的跡象，且缺乏明確的上漲動能，散戶投資人目前應以暫時觀望為主要操作策略。
* 尋求進場機會： 若投資人對興農有長期投資的興趣，可將 41.00 元附近視為一個潛在的分批佈局點，並設定嚴格的停損點，例如跌破 40.50 元則出場，以降低風險。
* 避免追高： 在股價未能有效突破 MA20 並呈現價量齊揚的訊號前，切勿追高買入，以免在高點套牢。
* 關注成交量變化： 密切關注成交量的變化，若出現持續性的、伴隨價格上漲的成交量放大，則可視為市場動能轉強的訊號，屆時再考慮進場。
* 風險控管： 任何投資皆有風險，投資人應根據自身風險承受能力，謹慎評估，並做好資金控管。
結論重申
總結而言，興農 (1712) 在 2025 年 11 月 21 日的技術面分析顯示，短期內股價有盤整或小幅回落的趨勢，預期未來股價區間可能落在新臺幣 41.00 元至 42.50 元。對於散戶投資人，建議暫時以觀望為主，若有意進場，可留意 41.00 元附近的支撐，並嚴設停損。避免在不明朗的趨勢下盲目追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.32% |
23.56% |
45.06% |
69,780 |
| 2024/09/27 |
31.43% |
23.61% |
44.89% |
69,789 |
| 2024/10/04 |
31.43% |
23.65% |
44.84% |
69,806 |
| 2024/10/11 |
31.37% |
24.04% |
44.5% |
69,781 |
| 2024/10/18 |
31.5% |
23.71% |
44.71% |
69,867 |
| 2024/10/25 |
31.63% |
23.31% |
44.98% |
69,890 |
| 2024/11/01 |
31.75% |
23.34% |
44.83% |
69,999 |
| 2024/11/08 |
31.54% |
23.58% |
44.8% |
69,822 |
| 2024/11/15 |
31.44% |
23.37% |
45.1% |
69,801 |
| 2024/11/22 |
31.38% |
23.17% |
45.38% |
69,723 |
| 2024/11/29 |
31.09% |
23.59% |
45.25% |
69,485 |
| 2024/12/06 |
30.95% |
23.47% |
45.51% |
69,421 |
| 2024/12/13 |
30.87% |
23.53% |
45.5% |
69,449 |
| 2024/12/20 |
31% |
23.6% |
45.34% |
69,576 |
| 2024/12/27 |
31.12% |
23.45% |
45.36% |
69,667 |
| 2025/01/03 |
31.15% |
23.4% |
45.38% |
69,722 |
| 2025/01/10 |
31.13% |
23.96% |
44.84% |
69,728 |
| 2025/01/17 |
31.05% |
23.94% |
44.95% |
69,772 |
| 2025/01/22 |
31.05% |
23.65% |
45.23% |
69,811 |
| 2025/02/07 |
30.99% |
23.46% |
45.49% |
69,900 |
| 2025/02/14 |
30.88% |
23.8% |
45.26% |
70,155 |
| 2025/02/21 |
30.85% |
23.3% |
45.77% |
70,591 |
| 2025/02/27 |
30.66% |
23.65% |
45.63% |
71,087 |
| 2025/03/07 |
30.65% |
23.67% |
45.59% |
71,944 |
| 2025/03/14 |
31.62% |
23.16% |
45.14% |
73,768 |
| 2025/03/21 |
31.47% |
23.08% |
45.36% |
74,449 |
| 2025/03/28 |
31.62% |
23.67% |
44.62% |
75,396 |
| 2025/04/02 |
31.72% |
23.79% |
44.4% |
75,423 |
| 2025/04/11 |
32.1% |
22.56% |
45.25% |
75,884 |
| 2025/04/18 |
32.15% |
22.99% |
44.77% |
75,996 |
| 2025/04/25 |
32.12% |
22.9% |
44.89% |
76,050 |
| 2025/05/02 |
32.19% |
22.98% |
44.74% |
76,159 |
| 2025/05/09 |
32.28% |
23.44% |
44.21% |
76,243 |
| 2025/05/16 |
32.17% |
23.18% |
44.6% |
76,169 |
| 2025/05/23 |
32.02% |
23.3% |
44.6% |
76,093 |
| 2025/05/29 |
31.91% |
23.05% |
44.95% |
76,315 |
| 2025/06/06 |
31.93% |
23.02% |
44.98% |
76,553 |
| 2025/06/13 |
31.81% |
23.19% |
44.92% |
76,580 |
| 2025/06/20 |
31.86% |
22.88% |
45.19% |
76,672 |
| 2025/06/27 |
32.02% |
22.77% |
45.14% |
76,777 |
| 2025/07/04 |
32.02% |
22.58% |
45.32% |
76,800 |
| 2025/07/11 |
31.94% |
22.43% |
45.56% |
76,797 |
| 2025/07/18 |
31.94% |
22.36% |
45.63% |
76,803 |
| 2025/07/25 |
32.22% |
22.54% |
45.17% |
76,937 |
| 2025/08/01 |
32.26% |
22.46% |
45.19% |
76,998 |
| 2025/08/08 |
32.17% |
22.52% |
45.23% |
76,985 |
| 2025/08/15 |
31.97% |
22.63% |
45.32% |
76,850 |
| 2025/08/22 |
31.9% |
22.82% |
45.2% |
76,752 |
| 2025/08/29 |
31.87% |
22.85% |
45.23% |
76,750 |
| 2025/09/05 |
31.8% |
22.44% |
45.68% |
76,718 |
| 2025/09/12 |
31.66% |
22.45% |
45.82% |
76,560 |
| 2025/09/19 |
31.63% |
22.38% |
45.9% |
76,542 |
| 2025/09/26 |
31.59% |
22.1% |
46.23% |
76,438 |
| 2025/10/03 |
31.46% |
22.12% |
46.33% |
76,344 |
| 2025/10/09 |
31.4% |
22.13% |
46.39% |
76,308 |
| 2025/10/17 |
31.34% |
22.14% |
46.43% |
76,253 |
| 2025/10/23 |
31.27% |
22.18% |
46.49% |
76,151 |
| 2025/10/31 |
31.29% |
22.13% |
46.5% |
76,195 |
| 2025/11/07 |
31.38% |
22% |
46.55% |
76,355 |
| 2025/11/14 |
31.37% |
21.99% |
46.56% |
76,382 |
評論討論區
發表評論
目前尚無評論