亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.8 |
14.15 |
13.65 |
14 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/28 |
11.95 |
12.5 |
11.85 |
12.4 |
1,384 |
| 2025/07/29 |
12.5 |
12.65 |
12.1 |
12.2 |
829 |
| 2025/07/30 |
12.15 |
13 |
12.15 |
12.85 |
1,491 |
| 2025/07/31 |
12.85 |
12.85 |
12.35 |
12.45 |
1,012 |
| 2025/08/01 |
12.15 |
12.2 |
11.9 |
12 |
1,011 |
| 2025/08/04 |
12 |
12 |
11.45 |
11.8 |
1,126 |
| 2025/08/05 |
11.85 |
11.95 |
11.7 |
11.75 |
487 |
| 2025/08/06 |
11.75 |
12.05 |
11.75 |
11.95 |
688 |
| 2025/08/07 |
12 |
12.1 |
11.85 |
12 |
429 |
| 2025/08/08 |
11.95 |
12 |
11.75 |
11.85 |
606 |
| 2025/08/11 |
11.75 |
11.85 |
11.6 |
11.8 |
490 |
| 2025/08/12 |
11.85 |
12.45 |
11.85 |
12.35 |
994 |
| 2025/08/13 |
12.55 |
12.85 |
12.35 |
12.4 |
1,064 |
| 2025/08/14 |
12.5 |
12.65 |
12.15 |
12.25 |
607 |
| 2025/08/15 |
12.25 |
12.45 |
12.1 |
12.45 |
687 |
| 2025/08/18 |
12.45 |
12.85 |
12.45 |
12.75 |
793 |
| 2025/08/19 |
12.75 |
12.8 |
12.55 |
12.55 |
603 |
| 2025/08/20 |
12.5 |
12.65 |
12.15 |
12.25 |
629 |
| 2025/08/21 |
12.25 |
13.2 |
12.25 |
12.75 |
1,744 |
| 2025/08/22 |
12.65 |
12.9 |
12.6 |
12.9 |
671 |
| 2025/08/25 |
13 |
13 |
12.7 |
12.8 |
661 |
| 2025/08/26 |
13 |
13.1 |
12.55 |
12.6 |
751 |
| 2025/08/27 |
12.65 |
12.8 |
12.35 |
12.4 |
686 |
| 2025/08/28 |
12.4 |
12.4 |
12.15 |
12.2 |
660 |
| 2025/08/29 |
12.25 |
12.3 |
12.05 |
12.05 |
630 |
| 2025/09/01 |
12.05 |
12.15 |
11.8 |
12.1 |
616 |
| 2025/09/02 |
12.1 |
12.15 |
11.85 |
11.95 |
476 |
| 2025/09/03 |
11.95 |
12 |
11.8 |
11.85 |
529 |
| 2025/09/04 |
11.85 |
12 |
11.85 |
12 |
331 |
| 2025/09/05 |
12.05 |
12.05 |
11.8 |
11.95 |
512 |
| 2025/09/08 |
11.9 |
12.05 |
11.85 |
12 |
418 |
| 2025/09/09 |
12 |
12.1 |
11.9 |
12 |
325 |
| 2025/09/10 |
11.95 |
11.95 |
11.75 |
11.9 |
708 |
| 2025/09/11 |
11.8 |
11.8 |
11.5 |
11.5 |
1,082 |
| 2025/09/12 |
11.55 |
11.7 |
11.55 |
11.55 |
296 |
| 2025/09/15 |
11.6 |
11.7 |
11.5 |
11.55 |
496 |
| 2025/09/16 |
11.6 |
11.7 |
11.5 |
11.5 |
387 |
| 2025/09/17 |
11.55 |
11.75 |
11.55 |
11.6 |
419 |
| 2025/09/18 |
11.7 |
11.8 |
11.6 |
11.7 |
437 |
| 2025/09/19 |
11.7 |
11.9 |
11.65 |
11.8 |
471 |
| 2025/09/22 |
11.85 |
12 |
11.8 |
11.85 |
386 |
| 2025/09/23 |
11.85 |
11.9 |
11.7 |
11.75 |
409 |
| 2025/09/24 |
11.7 |
11.75 |
11.65 |
11.7 |
332 |
| 2025/09/25 |
11.6 |
11.95 |
11.6 |
11.9 |
445 |
| 2025/09/26 |
11.9 |
11.9 |
11.65 |
11.75 |
379 |
| 2025/09/30 |
11.8 |
11.8 |
11.7 |
11.75 |
238 |
| 2025/10/01 |
11.75 |
11.85 |
11.75 |
11.75 |
210 |
| 2025/10/02 |
11.75 |
11.8 |
11.6 |
11.65 |
381 |
| 2025/10/03 |
11.65 |
11.65 |
11.4 |
11.45 |
557 |
| 2025/10/07 |
11.45 |
11.65 |
11.35 |
11.5 |
369 |
| 2025/10/08 |
11.5 |
11.8 |
11.5 |
11.75 |
395 |
| 2025/10/09 |
11.9 |
12.9 |
11.9 |
12.9 |
2,560 |
| 2025/10/13 |
12.95 |
13.9 |
12.95 |
13.65 |
6,370 |
| 2025/10/14 |
13.7 |
13.7 |
13.05 |
13.2 |
2,622 |
| 2025/10/15 |
13.2 |
13.2 |
12.9 |
13 |
1,093 |
| 2025/10/16 |
13.05 |
13.15 |
12.75 |
12.85 |
884 |
| 2025/10/17 |
12.9 |
13.25 |
12.75 |
13.15 |
1,034 |
| 2025/10/20 |
13.25 |
13.35 |
12.75 |
13 |
950 |
| 2025/10/21 |
13.1 |
13.15 |
12.8 |
12.95 |
534 |
| 2025/10/22 |
13.1 |
13.35 |
13.05 |
13.1 |
805 |
| 2025/10/23 |
13 |
13.85 |
12.9 |
13.7 |
1,979 |
| 2025/10/27 |
13.7 |
13.9 |
13.4 |
13.6 |
1,441 |
| 2025/10/28 |
13.55 |
13.6 |
13.05 |
13.2 |
1,086 |
| 2025/10/29 |
13.2 |
13.2 |
12.85 |
12.95 |
696 |
| 2025/10/30 |
13.15 |
13.3 |
12.7 |
12.85 |
932 |
| 2025/10/31 |
12.9 |
12.95 |
12.5 |
12.55 |
902 |
| 2025/11/03 |
12.55 |
12.55 |
12.1 |
12.2 |
810 |
| 2025/11/04 |
12.15 |
12.45 |
12.15 |
12.35 |
616 |
| 2025/11/05 |
12.3 |
12.3 |
11.95 |
12.1 |
778 |
| 2025/11/06 |
12.15 |
12.5 |
12.1 |
12.5 |
480 |
| 2025/11/07 |
12.45 |
13.1 |
12.35 |
12.75 |
999 |
| 2025/11/10 |
12.4 |
12.5 |
12.1 |
12.35 |
768 |
| 2025/11/11 |
12.45 |
12.8 |
12.35 |
12.4 |
816 |
| 2025/11/12 |
12.55 |
13.2 |
12.5 |
12.95 |
1,360 |
| 2025/11/13 |
12.9 |
13.6 |
12.85 |
13.25 |
1,770 |
| 2025/11/14 |
13.2 |
13.4 |
13 |
13.35 |
854 |
| 2025/11/17 |
13.35 |
13.5 |
12.85 |
12.9 |
923 |
| 2025/11/18 |
12.9 |
13.15 |
12.7 |
12.7 |
699 |
| 2025/11/19 |
12.7 |
12.7 |
12.3 |
12.4 |
759 |
| 2025/11/20 |
12.5 |
12.9 |
12.4 |
12.6 |
604 |
| 2025/11/21 |
12.4 |
12.5 |
12.1 |
12.3 |
765 |
| 2025/11/24 |
12.35 |
12.55 |
12.1 |
12.3 |
471 |
| 2025/11/25 |
12.45 |
12.45 |
12 |
12.15 |
538 |
| 2025/11/26 |
12.2 |
12.5 |
12.2 |
12.4 |
561 |
| 2025/11/27 |
12.35 |
12.95 |
12.35 |
12.95 |
905 |
| 2025/11/28 |
12.8 |
13.4 |
12.8 |
13.1 |
927 |
| 2025/12/01 |
12.95 |
13.4 |
12.8 |
13.25 |
860 |
| 2025/12/02 |
13.35 |
14.55 |
13.25 |
14.55 |
1,745 |
| 2025/12/03 |
15 |
15 |
13.9 |
14.15 |
4,832 |
| 2025/12/04 |
14.15 |
14.3 |
14 |
14.15 |
1,196 |
| 2025/12/05 |
14 |
14 |
13.5 |
13.7 |
1,325 |
| 2025/12/08 |
13.65 |
13.65 |
13.25 |
13.65 |
906 |
| 2025/12/09 |
13.4 |
14.2 |
13.35 |
14.15 |
1,228 |
| 2025/12/10 |
14 |
14.25 |
13.5 |
13.7 |
1,062 |
| 2025/12/11 |
13.85 |
14 |
13.7 |
13.9 |
750 |
| 2025/12/12 |
14 |
14.2 |
13.45 |
13.5 |
934 |
| 2025/12/15 |
13.45 |
13.95 |
13.45 |
13.7 |
757 |
| 2025/12/16 |
13.7 |
13.7 |
13.2 |
13.4 |
802 |
| 2025/12/17 |
13.4 |
13.45 |
13.1 |
13.2 |
840 |
| 2025/12/18 |
13.2 |
13.35 |
13.1 |
13.15 |
307 |
| 2025/12/19 |
13.25 |
13.4 |
13.15 |
13.3 |
370 |
| 2025/12/22 |
13.45 |
13.7 |
13.35 |
13.65 |
558 |
| 2025/12/23 |
13.8 |
13.8 |
13.55 |
13.7 |
363 |
| 2025/12/24 |
13.8 |
13.85 |
13.4 |
13.4 |
436 |
| 2025/12/26 |
13.4 |
13.4 |
13.1 |
13.2 |
536 |
| 2025/12/29 |
13.2 |
13.5 |
13.15 |
13.35 |
416 |
| 2025/12/30 |
13.2 |
13.45 |
13.1 |
13.4 |
707 |
| 2025/12/31 |
13.3 |
13.55 |
13.1 |
13.15 |
566 |
| 2026/01/02 |
13.3 |
13.3 |
12.7 |
12.85 |
1,121 |
| 2026/01/05 |
12.8 |
12.9 |
12.65 |
12.7 |
595 |
| 2026/01/06 |
12.8 |
13 |
12.7 |
12.8 |
652 |
| 2026/01/07 |
12.8 |
13.6 |
12.8 |
13.55 |
1,297 |
| 2026/01/08 |
13.55 |
14.2 |
13.3 |
13.35 |
1,868 |
| 2026/01/09 |
13.55 |
13.7 |
12.9 |
12.95 |
1,292 |
| 2026/01/12 |
13.15 |
13.5 |
13.05 |
13.35 |
918 |
| 2026/01/13 |
13.3 |
13.5 |
13 |
13.5 |
809 |
| 2026/01/14 |
13.55 |
13.9 |
13.45 |
13.75 |
958 |
| 2026/01/15 |
13.75 |
14.15 |
13.7 |
14.05 |
1,387 |
| 2026/01/16 |
14.15 |
14.15 |
13.75 |
13.8 |
1,038 |
| 2026/01/19 |
13.8 |
14.15 |
13.65 |
14 |
905 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞聚 (1308) 股票走勢分析與操作建議
綜合觀察亞聚 …
亞聚 (1308) 股票走勢分析與操作建議
綜合觀察亞聚 (1308) 在 2025 年 7 月 25 日至 2026 年 1 月 16 日期間的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷未來數天至數週,亞聚股價預期將呈現溫和上漲趨勢。此判斷主要基於以下幾點分析:
首先,從 K 線圖的近期走勢觀察,在 2026 年 1 月 7 日後,股價出現了連續性的上漲跡象,收盤價呈現走高,且多根 K 線為紅色(上漲)。在 2026 年 1 月 16 日的最後一個交易日,股價收盤價約在 13.6 元附近,並且收出了一根帶有上影線和下影線的實體紅色 K 線,顯示多方力量仍有企圖心。
其次,移動平均線方面,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的相對位置和走勢是關鍵指標。從圖表中可以看出,MA5 在近期(約 2026 年 1 月初)已經呈現止跌回升的態勢,並開始向上穿越 MA20。在 2026 年 1 月 16 日,MA5 位於 MA20 的上方,且兩條均線均呈現向上趨勢。MA5 穿越 MA20 並一同走高,是典型的「黃金交叉」形態,通常被視為中短期上升趨勢的確立訊號。
第三,成交量柱狀圖也顯示了積極的跡象。儘管在 2026 年 1 月 16 日的成交量相較於前幾日略有縮減,但相較於 2025 年 11 月下旬的底部區域,整體的成交量水平有所提升。在股價上漲的過程中,成交量的溫和放大或維持在一定水平,通常意味著市場對上漲動能的支持。雖然成交量並未出現爆炸性增長,但至少沒有出現明顯的放量下跌,顯示市場情緒相對樂觀。
綜合以上分析,股價位於兩條移動平均線之上,且短期均線已形成黃金交叉並向上延伸,顯示技術面已轉為偏多。
未來目標價格區間預測
基於上述分析,預期亞聚股價在未來數天至數週內,有機會朝向更上方的價位移動。考量到近期的上漲動能以及過去的股價高點,筆者預測未來目標價格區間可能落在 **13.8 元至 14.5 元** 之間。
若股價能夠持續站穩 MA5 之上,並突破 14 元的整數關卡,則有機會挑戰前波高點。然而,若遇到獲利了結賣壓,也可能在 14.5 元附近遇到壓力。
操作建議:XX 股票可以買嗎?
針對散戶投資人關於「亞聚 (1308) 可以買嗎」的疑問,筆者認為,從目前的技術分析來看,**可以考慮分批佈局,但需嚴格設好停損。**
對於想要買進的散戶投資人,可以採取的策略是:
1. **逢低分批買進:** 由於預期是溫和上漲,不建議追高。可以等待股價拉回至 MA5 或 MA20 附近,且成交量沒有明顯放大時,分批買入。例如,股價回測 13.3 元至 13.5 元區間,可以考慮介入。
2. **設定明確的停損點:** 由於是溫和上漲趨勢,盤中可能會有波動。建議將停損點設在 MA20 的下方,例如 13.0 元或 12.8 元附近,以控制潛在的虧損風險。若股價跌破關鍵支撐,應及時出場。
3. **設定獲利目標:** 前面預測的目標價格區間為 13.8 元至 14.5 元。投資人可以根據自己的風險承受能力和預期,設定分批獲利賣出的點位。例如,在 13.8 元可以先賣出一部分,若能突破 14 元,再考慮是否賣出剩餘部分或向上移動停利點。
4. **關注成交量變化:** 在上漲過程中,若出現異常放大的成交量卻未能有效推升股價,或者出現明顯的放量下跌,則需要提高警惕,可能預示著趨勢即將反轉。
5. **基本面與消息面輔助:** 技術分析僅為其中一個層面。建議投資人在做出決策前,也應適當了解亞聚的基本面(如產業前景、公司營運狀況)以及相關新聞消息,進行綜合判斷。
總之,亞聚 (1308) 目前處於一個技術面轉強的階段,有上漲的潛力。散戶投資人可以考慮逢低佈局,但務必嚴格執行停損策略,並根據個人情況設定獲利目標。
總結重申
基於對亞聚 (1308) 近期 K 線圖、移動平均線及成交量的分析,筆者預測未來數天至數週,股價趨勢將是溫和上漲。預期目標價格區間落在 **13.8 元至 14.5 元**。對於散戶投資人,建議在確認趨勢後,採取分批佈局、嚴設停損、並設定獲利目標的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
37.93% |
9.88% |
52.11% |
73,006 |
| 2024/11/29 |
38.12% |
9.43% |
52.38% |
73,026 |
| 2024/12/06 |
38.41% |
9.62% |
51.89% |
73,092 |
| 2024/12/13 |
38.46% |
9.63% |
51.83% |
73,047 |
| 2024/12/20 |
38.61% |
9.93% |
51.39% |
73,041 |
| 2024/12/27 |
38.62% |
9.88% |
51.44% |
72,947 |
| 2025/01/03 |
38.62% |
9.86% |
51.46% |
72,924 |
| 2025/01/10 |
38.64% |
9.76% |
51.52% |
72,879 |
| 2025/01/17 |
38.67% |
9.53% |
51.71% |
72,956 |
| 2025/01/22 |
38.72% |
9.5% |
51.71% |
72,883 |
| 2025/02/07 |
38.59% |
9.44% |
51.91% |
72,881 |
| 2025/02/14 |
38.62% |
9.3% |
52.01% |
72,977 |
| 2025/02/21 |
38.69% |
9.5% |
51.73% |
72,999 |
| 2025/02/27 |
38.72% |
9.75% |
51.46% |
73,136 |
| 2025/03/07 |
38.7% |
9.78% |
51.43% |
73,176 |
| 2025/03/14 |
38.85% |
9.72% |
51.36% |
73,523 |
| 2025/03/21 |
38.71% |
10.1% |
51.14% |
73,887 |
| 2025/03/28 |
38.72% |
10.1% |
51.12% |
74,755 |
| 2025/04/02 |
38.75% |
10.09% |
51.08% |
74,641 |
| 2025/04/11 |
38.57% |
10.28% |
51.08% |
74,489 |
| 2025/04/18 |
38.48% |
10.21% |
51.23% |
74,445 |
| 2025/04/25 |
38.51% |
9.8% |
51.61% |
74,423 |
| 2025/05/02 |
38.5% |
9.86% |
51.55% |
74,453 |
| 2025/05/09 |
38.63% |
9.98% |
51.31% |
74,524 |
| 2025/05/16 |
38.74% |
9.95% |
51.24% |
74,490 |
| 2025/05/23 |
38.8% |
10.01% |
51.1% |
74,458 |
| 2025/05/29 |
38.83% |
10.01% |
51.09% |
74,451 |
| 2025/06/06 |
38.93% |
10.31% |
50.69% |
74,430 |
| 2025/06/13 |
38.84% |
10.31% |
50.77% |
74,340 |
| 2025/06/20 |
38.86% |
10.42% |
50.63% |
74,364 |
| 2025/06/27 |
38.94% |
10.66% |
50.32% |
74,381 |
| 2025/07/04 |
38.94% |
11.02% |
49.98% |
74,334 |
| 2025/07/11 |
38.96% |
10.86% |
50.09% |
74,298 |
| 2025/07/18 |
38.91% |
10.89% |
50.13% |
74,212 |
| 2025/07/25 |
39.14% |
11.3% |
49.49% |
74,250 |
| 2025/08/01 |
39.17% |
11.26% |
49.47% |
74,286 |
| 2025/08/08 |
39.3% |
11.29% |
49.35% |
74,296 |
| 2025/08/15 |
39.28% |
11.22% |
49.42% |
74,165 |
| 2025/08/22 |
39.14% |
11.01% |
49.78% |
74,079 |
| 2025/08/29 |
39.27% |
11.31% |
49.35% |
73,968 |
| 2025/09/05 |
39.24% |
11.49% |
49.2% |
73,915 |
| 2025/09/12 |
39.33% |
11.61% |
48.97% |
73,873 |
| 2025/09/19 |
39.31% |
11.46% |
49.16% |
73,841 |
| 2025/09/26 |
39.23% |
11.27% |
49.41% |
73,782 |
| 2025/10/03 |
39.23% |
11.19% |
49.51% |
73,739 |
| 2025/10/09 |
39.19% |
11.19% |
49.55% |
73,658 |
| 2025/10/17 |
39.58% |
11.04% |
49.31% |
74,097 |
| 2025/10/23 |
39.61% |
11% |
49.32% |
73,947 |
| 2025/10/31 |
39.56% |
10.95% |
49.41% |
73,858 |
| 2025/11/07 |
39.68% |
10.89% |
49.34% |
73,751 |
| 2025/11/14 |
39.31% |
10.92% |
49.7% |
73,647 |
| 2025/11/21 |
39.28% |
10.81% |
49.85% |
73,565 |
| 2025/11/28 |
39.14% |
10.91% |
49.88% |
73,519 |
| 2025/12/05 |
39.11% |
10.92% |
49.9% |
73,623 |
| 2025/12/12 |
39.16% |
11.4% |
49.39% |
73,528 |
| 2025/12/19 |
39.31% |
11.32% |
49.3% |
73,489 |
| 2025/12/26 |
39.21% |
11.35% |
49.37% |
73,384 |
| 2026/01/02 |
39.12% |
11.17% |
49.64% |
73,413 |
| 2026/01/09 |
38.94% |
11.48% |
49.49% |
73,310 |
| 2026/01/16 |
38.77% |
11.23% |
49.92% |
73,201 |
評論討論區
發表評論
目前尚無評論