亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.15 | 14.3 | 14 | 14.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 12.1 | 12.8 | 11.95 | 12.7 | 1,374 |
| 2025/06/17 | 12.6 | 12.7 | 12.15 | 12.25 | 796 |
| 2025/06/18 | 12.4 | 12.5 | 12.1 | 12.2 | 534 |
| 2025/06/19 | 12.15 | 12.15 | 11.7 | 11.7 | 748 |
| 2025/06/20 | 11.7 | 11.7 | 11.45 | 11.5 | 650 |
| 2025/06/23 | 11.5 | 11.55 | 11.1 | 11.5 | 779 |
| 2025/06/24 | 11.6 | 11.7 | 11.55 | 11.6 | 393 |
| 2025/06/25 | 11.65 | 11.75 | 11.55 | 11.65 | 372 |
| 2025/06/26 | 11.75 | 11.95 | 11.7 | 11.75 | 415 |
| 2025/06/27 | 11.85 | 12 | 11.65 | 11.7 | 425 |
| 2025/06/30 | 11.65 | 11.75 | 11.45 | 11.5 | 397 |
| 2025/07/01 | 11.5 | 11.8 | 11.5 | 11.6 | 352 |
| 2025/07/02 | 11.6 | 11.75 | 11.55 | 11.65 | 227 |
| 2025/07/03 | 11.65 | 11.85 | 11.65 | 11.8 | 359 |
| 2025/07/04 | 11.9 | 11.9 | 11.65 | 11.7 | 314 |
| 2025/07/07 | 11.75 | 11.75 | 11.5 | 11.5 | 411 |
| 2025/07/08 | 11.45 | 11.45 | 11.2 | 11.3 | 478 |
| 2025/07/09 | 11.3 | 11.3 | 11.2 | 11.25 | 270 |
| 2025/07/10 | 11.15 | 11.2 | 11.1 | 11.15 | 337 |
| 2025/07/11 | 11.1 | 11.25 | 11 | 11.1 | 420 |
| 2025/07/14 | 11.05 | 11.35 | 11 | 11.25 | 393 |
| 2025/07/15 | 11.35 | 11.8 | 11.3 | 11.45 | 720 |
| 2025/07/16 | 11.35 | 11.65 | 11.35 | 11.55 | 377 |
| 2025/07/17 | 11.55 | 12.15 | 11.55 | 11.95 | 944 |
| 2025/07/18 | 12 | 12.15 | 11.95 | 12.1 | 783 |
| 2025/07/21 | 12 | 12.25 | 12 | 12.15 | 775 |
| 2025/07/22 | 12.2 | 12.3 | 11.8 | 11.85 | 1,224 |
| 2025/07/23 | 12 | 12.45 | 11.95 | 12.45 | 1,701 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.1 | 896 |
| 2025/07/25 | 12.1 | 12.35 | 11.9 | 11.95 | 798 |
| 2025/07/28 | 11.95 | 12.5 | 11.85 | 12.4 | 1,384 |
| 2025/07/29 | 12.5 | 12.65 | 12.1 | 12.2 | 829 |
| 2025/07/30 | 12.15 | 13 | 12.15 | 12.85 | 1,491 |
| 2025/07/31 | 12.85 | 12.85 | 12.35 | 12.45 | 1,012 |
| 2025/08/01 | 12.15 | 12.2 | 11.9 | 12 | 1,011 |
| 2025/08/04 | 12 | 12 | 11.45 | 11.8 | 1,126 |
| 2025/08/05 | 11.85 | 11.95 | 11.7 | 11.75 | 487 |
| 2025/08/06 | 11.75 | 12.05 | 11.75 | 11.95 | 688 |
| 2025/08/07 | 12 | 12.1 | 11.85 | 12 | 429 |
| 2025/08/08 | 11.95 | 12 | 11.75 | 11.85 | 606 |
| 2025/08/11 | 11.75 | 11.85 | 11.6 | 11.8 | 490 |
| 2025/08/12 | 11.85 | 12.45 | 11.85 | 12.35 | 994 |
| 2025/08/13 | 12.55 | 12.85 | 12.35 | 12.4 | 1,064 |
| 2025/08/14 | 12.5 | 12.65 | 12.15 | 12.25 | 607 |
| 2025/08/15 | 12.25 | 12.45 | 12.1 | 12.45 | 687 |
| 2025/08/18 | 12.45 | 12.85 | 12.45 | 12.75 | 793 |
| 2025/08/19 | 12.75 | 12.8 | 12.55 | 12.55 | 603 |
| 2025/08/20 | 12.5 | 12.65 | 12.15 | 12.25 | 629 |
| 2025/08/21 | 12.25 | 13.2 | 12.25 | 12.75 | 1,744 |
| 2025/08/22 | 12.65 | 12.9 | 12.6 | 12.9 | 671 |
| 2025/08/25 | 13 | 13 | 12.7 | 12.8 | 661 |
| 2025/08/26 | 13 | 13.1 | 12.55 | 12.6 | 751 |
| 2025/08/27 | 12.65 | 12.8 | 12.35 | 12.4 | 686 |
| 2025/08/28 | 12.4 | 12.4 | 12.15 | 12.2 | 660 |
| 2025/08/29 | 12.25 | 12.3 | 12.05 | 12.05 | 630 |
| 2025/09/01 | 12.05 | 12.15 | 11.8 | 12.1 | 616 |
| 2025/09/02 | 12.1 | 12.15 | 11.85 | 11.95 | 476 |
| 2025/09/03 | 11.95 | 12 | 11.8 | 11.85 | 529 |
| 2025/09/04 | 11.85 | 12 | 11.85 | 12 | 331 |
| 2025/09/05 | 12.05 | 12.05 | 11.8 | 11.95 | 512 |
| 2025/09/08 | 11.9 | 12.05 | 11.85 | 12 | 418 |
| 2025/09/09 | 12 | 12.1 | 11.9 | 12 | 325 |
| 2025/09/10 | 11.95 | 11.95 | 11.75 | 11.9 | 708 |
| 2025/09/11 | 11.8 | 11.8 | 11.5 | 11.5 | 1,082 |
| 2025/09/12 | 11.55 | 11.7 | 11.55 | 11.55 | 296 |
| 2025/09/15 | 11.6 | 11.7 | 11.5 | 11.55 | 496 |
| 2025/09/16 | 11.6 | 11.7 | 11.5 | 11.5 | 387 |
| 2025/09/17 | 11.55 | 11.75 | 11.55 | 11.6 | 419 |
| 2025/09/18 | 11.7 | 11.8 | 11.6 | 11.7 | 437 |
| 2025/09/19 | 11.7 | 11.9 | 11.65 | 11.8 | 471 |
| 2025/09/22 | 11.85 | 12 | 11.8 | 11.85 | 386 |
| 2025/09/23 | 11.85 | 11.9 | 11.7 | 11.75 | 409 |
| 2025/09/24 | 11.7 | 11.75 | 11.65 | 11.7 | 332 |
| 2025/09/25 | 11.6 | 11.95 | 11.6 | 11.9 | 445 |
| 2025/09/26 | 11.9 | 11.9 | 11.65 | 11.75 | 379 |
| 2025/09/30 | 11.8 | 11.8 | 11.7 | 11.75 | 238 |
| 2025/10/01 | 11.75 | 11.85 | 11.75 | 11.75 | 210 |
| 2025/10/02 | 11.75 | 11.8 | 11.6 | 11.65 | 381 |
| 2025/10/03 | 11.65 | 11.65 | 11.4 | 11.45 | 557 |
| 2025/10/07 | 11.45 | 11.65 | 11.35 | 11.5 | 369 |
| 2025/10/08 | 11.5 | 11.8 | 11.5 | 11.75 | 395 |
| 2025/10/09 | 11.9 | 12.9 | 11.9 | 12.9 | 2,560 |
| 2025/10/13 | 12.95 | 13.9 | 12.95 | 13.65 | 6,370 |
| 2025/10/14 | 13.7 | 13.7 | 13.05 | 13.2 | 2,622 |
| 2025/10/15 | 13.2 | 13.2 | 12.9 | 13 | 1,093 |
| 2025/10/16 | 13.05 | 13.15 | 12.75 | 12.85 | 884 |
| 2025/10/17 | 12.9 | 13.25 | 12.75 | 13.15 | 1,034 |
| 2025/10/20 | 13.25 | 13.35 | 12.75 | 13 | 950 |
| 2025/10/21 | 13.1 | 13.15 | 12.8 | 12.95 | 534 |
| 2025/10/22 | 13.1 | 13.35 | 13.05 | 13.1 | 805 |
| 2025/10/23 | 13 | 13.85 | 12.9 | 13.7 | 1,979 |
| 2025/10/27 | 13.7 | 13.9 | 13.4 | 13.6 | 1,441 |
| 2025/10/28 | 13.55 | 13.6 | 13.05 | 13.2 | 1,086 |
| 2025/10/29 | 13.2 | 13.2 | 12.85 | 12.95 | 696 |
| 2025/10/30 | 13.15 | 13.3 | 12.7 | 12.85 | 932 |
| 2025/10/31 | 12.9 | 12.95 | 12.5 | 12.55 | 902 |
| 2025/11/03 | 12.55 | 12.55 | 12.1 | 12.2 | 810 |
| 2025/11/04 | 12.15 | 12.45 | 12.15 | 12.35 | 616 |
| 2025/11/05 | 12.3 | 12.3 | 11.95 | 12.1 | 778 |
| 2025/11/06 | 12.15 | 12.5 | 12.1 | 12.5 | 480 |
| 2025/11/07 | 12.45 | 13.1 | 12.35 | 12.75 | 999 |
| 2025/11/10 | 12.4 | 12.5 | 12.1 | 12.35 | 768 |
| 2025/11/11 | 12.45 | 12.8 | 12.35 | 12.4 | 816 |
| 2025/11/12 | 12.55 | 13.2 | 12.5 | 12.95 | 1,360 |
| 2025/11/13 | 12.9 | 13.6 | 12.85 | 13.25 | 1,770 |
| 2025/11/14 | 13.2 | 13.4 | 13 | 13.35 | 854 |
| 2025/11/17 | 13.35 | 13.5 | 12.85 | 12.9 | 923 |
| 2025/11/18 | 12.9 | 13.15 | 12.7 | 12.7 | 699 |
| 2025/11/19 | 12.7 | 12.7 | 12.3 | 12.4 | 759 |
| 2025/11/20 | 12.5 | 12.9 | 12.4 | 12.6 | 604 |
| 2025/11/21 | 12.4 | 12.5 | 12.1 | 12.3 | 765 |
| 2025/11/24 | 12.35 | 12.55 | 12.1 | 12.3 | 471 |
| 2025/11/25 | 12.45 | 12.45 | 12 | 12.15 | 538 |
| 2025/11/26 | 12.2 | 12.5 | 12.2 | 12.4 | 561 |
| 2025/11/27 | 12.35 | 12.95 | 12.35 | 12.95 | 905 |
| 2025/11/28 | 12.8 | 13.4 | 12.8 | 13.1 | 927 |
| 2025/12/01 | 12.95 | 13.4 | 12.8 | 13.25 | 860 |
| 2025/12/02 | 13.35 | 14.55 | 13.25 | 14.55 | 1,745 |
| 2025/12/03 | 15 | 15 | 13.9 | 14.15 | 4,832 |
| 2025/12/04 | 14.15 | 14.3 | 14 | 14.15 | 1,196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股票走勢分析與預測 針對亞聚 (130…
亞聚 (1308) 股票走勢分析與預測
針對亞聚 (1308) 股票在 2025-12-04 的交易日及其前 90 天的股價走勢,經過詳細分析圖表資訊後,預期未來數天至數週,股價將有持續上漲的潛力。此判斷基於以下觀察:
- 近期價量結構的積極訊號: último 交易日 (2025-12-04) 出現一根帶有長上影線的紅色 K 線,收盤價站上 14.5 元,顯示買盤力道強勁,並且有效突破了近期的高點。
- 均線糾結向上: MA5(短期均線)與 MA20(中期均線)目前呈現糾結後向上發散的趨勢。特別是 MA5 已經明顯站上 MA20,且兩者均朝上運行,這通常是多頭市場的初期或中期跡象,預示著股價有進一步上攻的動能。
- 成交量放大: 在股價出現顯著上漲的同時,成交量柱狀圖顯示出量能的明顯放大。尤其在 2025-12-04 的交易日,成交量顯著高於近期平均水平,這代表市場對此檔股票的興趣增加,且有資金積極介入的跡象。價漲量增是技術分析中常見的積極訊號。
- 股價突破近期壓力區: 圖表顯示,亞聚在 2025 年 10 月中旬曾經觸及約 14.5 元的價位,但隨後回落。在 2025-12-04,股價強勢突破了此壓力區,這意味著先前賣壓已得到消化,為後續的上漲打開了空間。
未來目標價格區間預測
基於上述分析,考量到股價的強勁上漲動能、均線的正面排列以及成交量的配合,預期亞聚在短期內有機會挑戰更高的價位。 若以 2025-12-04 的收盤價 14.5 元為基礎,並參考近期高點及市場對此類突破訊號的反應,預計未來數天至數週的目標價格區間可設定在 14.8 元至 15.5 元。其中,15.0 元是一個重要的心理關卡,若能穩健站上,則有機會進一步向上挑戰 15.5 元甚至更高。操作建議
針對散戶投資人關心的「亞聚股票可以買嗎」這個問題,我的建議是:在當前時點(2025-12-05),基於圖表分析,亞聚 (1308) 展現了積極的買進訊號,適合考慮分批買進。
具體操作建議如下:
- 分批佈局: 由於股價已經初步向上突破,不建議一次性全數買入,以免追在高點。可以考慮將資金分成 2 至 3 批,在股價回檔或盤整時逐步建立部位。例如,在 14.5 元附近可以先買入部分,若股價回測均線(MA5 或 MA20)且守穩,可再加碼。
- 設定停損點: 儘管趨勢向上,但股市充滿不確定性。建議散戶投資人在買進時,同時設定一個合理的停損點,以控制風險。例如,若股價跌破 14.0 元或 MA20 均線,且出現持續下跌跡象,則應考慮出場。
- 關注後續走勢: 持續關注股價是否能站穩在 14.5 元上方,並觀察成交量的變化。若後續出現價漲量縮或價漲量增的走勢,都將有利於多頭趨勢的延續。反之,若出現價漲量縮或價跌量增,則需提高警惕。
- 量力而為: 投資決策應基於自身的風險承受能力、資金狀況和投資目標。切勿過度借貸或投入影響生活的資金。
總結與重申
總結而言,根據 2025-12-04 的技術分析圖表,亞聚 (1308) 股票目前呈現強勢上漲格局,MA5 向上穿越 MA20,且價漲量增,突破了關鍵的壓力區域。預計未來數天至數週,股價將有機會進一步走高。 我的趨勢預測是上漲。 未來目標價格區間預計為 14.8 元至 15.5 元。 對於散戶投資人,在做好風險控管的前提下,可以考慮在近期分批佈局買進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 37.87% | 10.65% | 51.38% | 73,159 |
| 2024/10/11 | 38.11% | 10.24% | 51.57% | 73,298 |
| 2024/10/18 | 38.26% | 10.24% | 51.44% | 73,317 |
| 2024/10/25 | 38.3% | 10.21% | 51.4% | 73,291 |
| 2024/11/01 | 38.33% | 10.22% | 51.38% | 73,302 |
| 2024/11/08 | 38.25% | 9.83% | 51.86% | 73,143 |
| 2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
| 2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
| 2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
| 2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
| 2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
| 2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
| 2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
| 2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
| 2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
| 2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
| 2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
| 2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
| 2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
| 2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
| 2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
| 2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
| 2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
| 2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
| 2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
| 2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
| 2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
| 2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
| 2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
| 2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
| 2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
| 2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
| 2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
| 2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
| 2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
| 2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
| 2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
| 2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
| 2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
| 2025/07/11 | 38.96% | 10.86% | 50.09% | 74,298 |
| 2025/07/18 | 38.91% | 10.89% | 50.13% | 74,212 |
| 2025/07/25 | 39.14% | 11.3% | 49.49% | 74,250 |
| 2025/08/01 | 39.17% | 11.26% | 49.47% | 74,286 |
| 2025/08/08 | 39.3% | 11.29% | 49.35% | 74,296 |
| 2025/08/15 | 39.28% | 11.22% | 49.42% | 74,165 |
| 2025/08/22 | 39.14% | 11.01% | 49.78% | 74,079 |
| 2025/08/29 | 39.27% | 11.31% | 49.35% | 73,968 |
| 2025/09/05 | 39.24% | 11.49% | 49.2% | 73,915 |
| 2025/09/12 | 39.33% | 11.61% | 48.97% | 73,873 |
| 2025/09/19 | 39.31% | 11.46% | 49.16% | 73,841 |
| 2025/09/26 | 39.23% | 11.27% | 49.41% | 73,782 |
| 2025/10/03 | 39.23% | 11.19% | 49.51% | 73,739 |
| 2025/10/09 | 39.19% | 11.19% | 49.55% | 73,658 |
| 2025/10/17 | 39.58% | 11.04% | 49.31% | 74,097 |
| 2025/10/23 | 39.61% | 11% | 49.32% | 73,947 |
| 2025/10/31 | 39.56% | 10.95% | 49.41% | 73,858 |
| 2025/11/07 | 39.68% | 10.89% | 49.34% | 73,751 |
| 2025/11/14 | 39.31% | 10.92% | 49.7% | 73,647 |
| 2025/11/21 | 39.28% | 10.81% | 49.85% | 73,565 |
| 2025/11/28 | 39.14% | 10.91% | 49.88% | 73,519 |
目前尚無評論