亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.45 |
13.8 |
13.3 |
13.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
12.85 |
12.85 |
12.35 |
12.45 |
1,911 |
| 2025/08/01 |
12.15 |
12.2 |
11.9 |
12 |
1,786 |
| 2025/08/04 |
12 |
12 |
11.45 |
11.8 |
2,106 |
| 2025/08/05 |
11.85 |
11.95 |
11.7 |
11.75 |
1,192 |
| 2025/08/06 |
11.75 |
12.05 |
11.75 |
11.95 |
1,626 |
| 2025/08/07 |
12 |
12.1 |
11.85 |
12 |
690 |
| 2025/08/08 |
11.95 |
12 |
11.75 |
11.85 |
1,242 |
| 2025/08/11 |
11.75 |
11.85 |
11.6 |
11.8 |
927 |
| 2025/08/12 |
11.85 |
12.45 |
11.85 |
12.35 |
2,159 |
| 2025/08/13 |
12.55 |
12.85 |
12.35 |
12.4 |
2,324 |
| 2025/08/14 |
12.5 |
12.65 |
12.15 |
12.25 |
1,124 |
| 2025/08/15 |
12.25 |
12.45 |
12.1 |
12.45 |
1,257 |
| 2025/08/18 |
12.45 |
12.85 |
12.45 |
12.75 |
1,450 |
| 2025/08/19 |
12.75 |
12.8 |
12.55 |
12.55 |
940 |
| 2025/08/20 |
12.5 |
12.65 |
12.15 |
12.25 |
868 |
| 2025/08/21 |
12.25 |
13.2 |
12.25 |
12.75 |
4,704 |
| 2025/08/22 |
12.65 |
12.9 |
12.6 |
12.9 |
1,232 |
| 2025/08/25 |
13 |
13 |
12.7 |
12.8 |
957 |
| 2025/08/26 |
13 |
13.1 |
12.55 |
12.6 |
1,407 |
| 2025/08/27 |
12.65 |
12.8 |
12.35 |
12.4 |
1,415 |
| 2025/08/28 |
12.4 |
12.4 |
12.15 |
12.2 |
1,320 |
| 2025/08/29 |
12.25 |
12.3 |
12.05 |
12.05 |
944 |
| 2025/09/01 |
12.05 |
12.15 |
11.8 |
12.1 |
1,431 |
| 2025/09/02 |
12.1 |
12.15 |
11.85 |
11.95 |
947 |
| 2025/09/03 |
11.95 |
12 |
11.8 |
11.85 |
968 |
| 2025/09/04 |
11.85 |
12 |
11.85 |
12 |
347 |
| 2025/09/05 |
12.05 |
12.05 |
11.8 |
11.95 |
761 |
| 2025/09/08 |
11.9 |
12.05 |
11.85 |
12 |
641 |
| 2025/09/09 |
12 |
12.1 |
11.9 |
12 |
530 |
| 2025/09/10 |
11.95 |
11.95 |
11.75 |
11.9 |
1,317 |
| 2025/09/11 |
11.8 |
11.8 |
11.5 |
11.5 |
1,927 |
| 2025/09/12 |
11.55 |
11.7 |
11.55 |
11.55 |
426 |
| 2025/09/15 |
11.6 |
11.7 |
11.5 |
11.55 |
678 |
| 2025/09/16 |
11.6 |
11.7 |
11.5 |
11.5 |
674 |
| 2025/09/17 |
11.55 |
11.75 |
11.55 |
11.6 |
702 |
| 2025/09/18 |
11.7 |
11.8 |
11.6 |
11.7 |
710 |
| 2025/09/19 |
11.7 |
11.9 |
11.65 |
11.8 |
884 |
| 2025/09/22 |
11.85 |
12 |
11.8 |
11.85 |
716 |
| 2025/09/23 |
11.85 |
11.9 |
11.7 |
11.75 |
922 |
| 2025/09/24 |
11.7 |
11.75 |
11.65 |
11.7 |
605 |
| 2025/09/25 |
11.6 |
11.95 |
11.6 |
11.9 |
773 |
| 2025/09/26 |
11.9 |
11.9 |
11.65 |
11.75 |
569 |
| 2025/09/30 |
11.8 |
11.8 |
11.7 |
11.75 |
296 |
| 2025/10/01 |
11.75 |
11.85 |
11.75 |
11.75 |
332 |
| 2025/10/02 |
11.75 |
11.8 |
11.6 |
11.65 |
464 |
| 2025/10/03 |
11.65 |
11.65 |
11.4 |
11.45 |
981 |
| 2025/10/07 |
11.45 |
11.65 |
11.35 |
11.5 |
743 |
| 2025/10/08 |
11.5 |
11.8 |
11.5 |
11.75 |
680 |
| 2025/10/09 |
11.9 |
12.9 |
11.9 |
12.9 |
9,014 |
| 2025/10/13 |
12.95 |
13.9 |
12.95 |
13.65 |
17,324 |
| 2025/10/14 |
13.7 |
13.7 |
13.05 |
13.2 |
5,734 |
| 2025/10/15 |
13.2 |
13.2 |
12.9 |
13 |
2,476 |
| 2025/10/16 |
13.05 |
13.15 |
12.75 |
12.85 |
1,927 |
| 2025/10/17 |
12.9 |
13.25 |
12.75 |
13.15 |
2,148 |
| 2025/10/20 |
13.25 |
13.35 |
12.75 |
13 |
2,069 |
| 2025/10/21 |
13.1 |
13.15 |
12.8 |
12.95 |
1,024 |
| 2025/10/22 |
13.1 |
13.35 |
13.05 |
13.1 |
1,586 |
| 2025/10/23 |
13 |
13.85 |
12.9 |
13.7 |
4,443 |
| 2025/10/27 |
13.7 |
13.9 |
13.4 |
13.6 |
3,366 |
| 2025/10/28 |
13.55 |
13.6 |
13.05 |
13.2 |
2,004 |
| 2025/10/29 |
13.2 |
13.2 |
12.85 |
12.95 |
1,277 |
| 2025/10/30 |
13.15 |
13.3 |
12.7 |
12.85 |
1,828 |
| 2025/10/31 |
12.9 |
12.95 |
12.5 |
12.55 |
1,643 |
| 2025/11/03 |
12.55 |
12.55 |
12.1 |
12.2 |
1,536 |
| 2025/11/04 |
12.15 |
12.45 |
12.15 |
12.35 |
1,251 |
| 2025/11/05 |
12.3 |
12.3 |
11.95 |
12.1 |
1,216 |
| 2025/11/06 |
12.15 |
12.5 |
12.1 |
12.5 |
797 |
| 2025/11/07 |
12.45 |
13.1 |
12.35 |
12.75 |
1,829 |
| 2025/11/10 |
12.4 |
12.5 |
12.1 |
12.35 |
1,724 |
| 2025/11/11 |
12.45 |
12.8 |
12.35 |
12.4 |
1,524 |
| 2025/11/12 |
12.55 |
13.2 |
12.5 |
12.95 |
2,967 |
| 2025/11/13 |
12.9 |
13.6 |
12.85 |
13.25 |
4,106 |
| 2025/11/14 |
13.2 |
13.4 |
13 |
13.35 |
1,613 |
| 2025/11/17 |
13.35 |
13.5 |
12.85 |
12.9 |
1,495 |
| 2025/11/18 |
12.9 |
13.15 |
12.7 |
12.7 |
1,271 |
| 2025/11/19 |
12.7 |
12.7 |
12.3 |
12.4 |
1,607 |
| 2025/11/20 |
12.5 |
12.9 |
12.4 |
12.6 |
1,209 |
| 2025/11/21 |
12.4 |
12.5 |
12.1 |
12.3 |
1,420 |
| 2025/11/24 |
12.35 |
12.55 |
12.1 |
12.3 |
776 |
| 2025/11/25 |
12.45 |
12.45 |
12 |
12.15 |
909 |
| 2025/11/26 |
12.2 |
12.5 |
12.2 |
12.4 |
875 |
| 2025/11/27 |
12.35 |
12.95 |
12.35 |
12.95 |
2,133 |
| 2025/11/28 |
12.8 |
13.4 |
12.8 |
13.1 |
2,136 |
| 2025/12/01 |
12.95 |
13.4 |
12.8 |
13.25 |
2,176 |
| 2025/12/02 |
13.35 |
14.55 |
13.25 |
14.55 |
5,851 |
| 2025/12/03 |
15 |
15 |
13.9 |
14.15 |
15,447 |
| 2025/12/04 |
14.15 |
14.3 |
14 |
14.15 |
2,280 |
| 2025/12/05 |
14 |
14 |
13.5 |
13.7 |
2,731 |
| 2025/12/08 |
13.65 |
13.65 |
13.25 |
13.65 |
1,731 |
| 2025/12/09 |
13.4 |
14.2 |
13.35 |
14.15 |
2,708 |
| 2025/12/10 |
14 |
14.25 |
13.5 |
13.7 |
1,951 |
| 2025/12/11 |
13.85 |
14 |
13.7 |
13.9 |
1,583 |
| 2025/12/12 |
14 |
14.2 |
13.45 |
13.5 |
1,587 |
| 2025/12/15 |
13.45 |
13.95 |
13.45 |
13.7 |
1,355 |
| 2025/12/16 |
13.7 |
13.7 |
13.2 |
13.4 |
1,422 |
| 2025/12/17 |
13.4 |
13.45 |
13.1 |
13.2 |
1,629 |
| 2025/12/18 |
13.2 |
13.35 |
13.1 |
13.15 |
449 |
| 2025/12/19 |
13.25 |
13.4 |
13.15 |
13.3 |
892 |
| 2025/12/22 |
13.45 |
13.7 |
13.35 |
13.65 |
973 |
| 2025/12/23 |
13.8 |
13.8 |
13.55 |
13.7 |
915 |
| 2025/12/24 |
13.8 |
13.85 |
13.4 |
13.4 |
1,028 |
| 2025/12/26 |
13.4 |
13.4 |
13.1 |
13.2 |
915 |
| 2025/12/29 |
13.2 |
13.5 |
13.15 |
13.35 |
1,088 |
| 2025/12/30 |
13.2 |
13.45 |
13.1 |
13.4 |
1,336 |
| 2025/12/31 |
13.3 |
13.55 |
13.1 |
13.15 |
1,021 |
| 2026/01/02 |
13.3 |
13.3 |
12.7 |
12.85 |
2,091 |
| 2026/01/05 |
12.8 |
12.9 |
12.65 |
12.7 |
995 |
| 2026/01/06 |
12.8 |
13 |
12.7 |
12.8 |
1,115 |
| 2026/01/07 |
12.8 |
13.6 |
12.8 |
13.55 |
3,476 |
| 2026/01/08 |
13.55 |
14.2 |
13.3 |
13.35 |
3,801 |
| 2026/01/09 |
13.55 |
13.7 |
12.9 |
12.95 |
2,108 |
| 2026/01/12 |
13.15 |
13.5 |
13.05 |
13.35 |
1,785 |
| 2026/01/13 |
13.3 |
13.5 |
13 |
13.5 |
1,586 |
| 2026/01/14 |
13.55 |
13.9 |
13.45 |
13.75 |
2,446 |
| 2026/01/15 |
13.75 |
14.15 |
13.7 |
14.05 |
3,579 |
| 2026/01/16 |
14.15 |
14.15 |
13.75 |
13.8 |
1,996 |
| 2026/01/19 |
13.8 |
14.15 |
13.65 |
14 |
1,920 |
| 2026/01/20 |
13.8 |
13.85 |
13.45 |
13.55 |
2,105 |
| 2026/01/21 |
13.4 |
13.5 |
13.25 |
13.35 |
1,183 |
| 2026/01/22 |
13.45 |
13.8 |
13.3 |
13.5 |
1,205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞聚 (1308) 股價走勢分析與操作建議
綜合圖表所示,…
亞聚 (1308) 股價走勢分析與操作建議
綜合圖表所示,亞聚 (1308) 在過去 90 天的股價走勢呈現區間震盪後,近期有觸底反彈的跡象。考量到技術指標的變化及近期量價關係,預期未來數天至數週,股價將有機會呈現溫和上漲的趨勢。
圖表細節分析
圖表顯示了亞聚股票自 2025 年 7 月 28 日至 2026 年 1 月 19 日的日 K 線圖,並包含 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 以及成交量柱狀圖。
股價趨勢觀察
- 初期盤整: 在 2025 年 7 月下旬至 10 月初,股價主要在 11.5 元至 12.5 元之間進行盤整,MA5 和 MA20 呈現糾纏狀態,顯示市場方向不明。
- 大幅上漲與回調: 2025 年 10 月中旬出現一波明顯的上漲,股價最高觸及 14.5 元上方,隨後進入回調階段,MA5 跌破 MA20。
- 近期反彈跡象: 自 2025 年 12 月下旬以來,股價多次在 12 元附近獲得支撐,並且 MA5 線開始向上穿越 MA20 線,呈現金叉形態,此為重要的技術性買入訊號。
- 價量配合: 近期的幾根陽線(紅色 K 線)伴隨著成交量的放大,尤其是在 2026 年 1 月份,顯示市場買盤意願增強,為股價上漲提供了動能。
- MA5 與 MA20 關係: 目前 MA5 位於 MA20 上方且呈現上揚趨勢,兩條均線的距離也在逐步擴大,顯示短期和中期趨勢均偏向多頭。
成交量分析
- 整體而言,成交量呈現波動狀態。在 2025 年 10 月的大幅上漲期間,成交量出現顯著放量。
- 近期,在股價底部盤整並開始反彈時,成交量有明顯增加的趨勢,這通常被視為市場對該價位買入興趣提升的訊號。
- 在 2026 年 1 月份的幾根上漲 K 線中,成交量呈現適度放大,顯示上漲具有一定的持續性。
未來目標價格區間預測
基於上述技術分析,預期亞聚 (1308) 在未來數天至數週內,股價有望挑戰先前的高點。
- 短期目標: 考量到 MA5 向上穿越 MA20 的金叉訊號以及近期量價配合,股價有機會逐步回升至 13.5 元至 14 元的區間。
- 中長期目標: 若多頭趨勢能持續,並有效突破 14 元的壓力,則有機會向上挑戰 14.5 元甚至更高。因此,預期的目標價格區間約在 13.5 元至 14.5 元。
操作建議 (針對散戶投資人)
針對「亞聚股票可以買嗎」的疑問,基於當前的圖表資訊,可以給出以下建議:
- 評估: 目前亞聚 (1308) 的股價走勢已出現觸底反彈的跡象,技術指標顯示偏向多頭,具有一定的投資價值。
- 建議:
- 逢低買進: 散戶投資人可以考慮在股價回檔至支撐位(例如 12.8 元至 13.2 元區間)時,分批買進。
- 設定停損: 務必設定嚴格的停損點,以控制風險。若股價跌破 MA20 或關鍵支撐位(例如 12.5 元),則應考慮出場。
- 分批獲利: 在股價逐步上漲至目標區間時,可以考慮分批獲利了結,例如在 13.8 元和 14.3 元處減碼。
- 長期持有: 若看好該公司的長期發展,且股價能持續向上突破,則可考慮長期持有。
- 風險提示: 股市投資存在風險,任何操作建議僅供參考。投資人應自行判斷並承擔風險。需密切關注市場消息、公司財報及產業動態,以做出最適合自己的投資決策。
總結
綜合以上分析,亞聚 (1308) 在經歷一段時間的盤整後,目前股價呈現溫和上漲的趨勢。預期未來數天至數週,股價目標價格區間約在 13.5 元至 14.5 元。散戶投資人若有意介入,建議採取逢低分批買進、嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
37.93% |
9.88% |
52.11% |
73,006 |
| 2024/11/29 |
38.12% |
9.43% |
52.38% |
73,026 |
| 2024/12/06 |
38.41% |
9.62% |
51.89% |
73,092 |
| 2024/12/13 |
38.46% |
9.63% |
51.83% |
73,047 |
| 2024/12/20 |
38.61% |
9.93% |
51.39% |
73,041 |
| 2024/12/27 |
38.62% |
9.88% |
51.44% |
72,947 |
| 2025/01/03 |
38.62% |
9.86% |
51.46% |
72,924 |
| 2025/01/10 |
38.64% |
9.76% |
51.52% |
72,879 |
| 2025/01/17 |
38.67% |
9.53% |
51.71% |
72,956 |
| 2025/01/22 |
38.72% |
9.5% |
51.71% |
72,883 |
| 2025/02/07 |
38.59% |
9.44% |
51.91% |
72,881 |
| 2025/02/14 |
38.62% |
9.3% |
52.01% |
72,977 |
| 2025/02/21 |
38.69% |
9.5% |
51.73% |
72,999 |
| 2025/02/27 |
38.72% |
9.75% |
51.46% |
73,136 |
| 2025/03/07 |
38.7% |
9.78% |
51.43% |
73,176 |
| 2025/03/14 |
38.85% |
9.72% |
51.36% |
73,523 |
| 2025/03/21 |
38.71% |
10.1% |
51.14% |
73,887 |
| 2025/03/28 |
38.72% |
10.1% |
51.12% |
74,755 |
| 2025/04/02 |
38.75% |
10.09% |
51.08% |
74,641 |
| 2025/04/11 |
38.57% |
10.28% |
51.08% |
74,489 |
| 2025/04/18 |
38.48% |
10.21% |
51.23% |
74,445 |
| 2025/04/25 |
38.51% |
9.8% |
51.61% |
74,423 |
| 2025/05/02 |
38.5% |
9.86% |
51.55% |
74,453 |
| 2025/05/09 |
38.63% |
9.98% |
51.31% |
74,524 |
| 2025/05/16 |
38.74% |
9.95% |
51.24% |
74,490 |
| 2025/05/23 |
38.8% |
10.01% |
51.1% |
74,458 |
| 2025/05/29 |
38.83% |
10.01% |
51.09% |
74,451 |
| 2025/06/06 |
38.93% |
10.31% |
50.69% |
74,430 |
| 2025/06/13 |
38.84% |
10.31% |
50.77% |
74,340 |
| 2025/06/20 |
38.86% |
10.42% |
50.63% |
74,364 |
| 2025/06/27 |
38.94% |
10.66% |
50.32% |
74,381 |
| 2025/07/04 |
38.94% |
11.02% |
49.98% |
74,334 |
| 2025/07/11 |
38.96% |
10.86% |
50.09% |
74,298 |
| 2025/07/18 |
38.91% |
10.89% |
50.13% |
74,212 |
| 2025/07/25 |
39.14% |
11.3% |
49.49% |
74,250 |
| 2025/08/01 |
39.17% |
11.26% |
49.47% |
74,286 |
| 2025/08/08 |
39.3% |
11.29% |
49.35% |
74,296 |
| 2025/08/15 |
39.28% |
11.22% |
49.42% |
74,165 |
| 2025/08/22 |
39.14% |
11.01% |
49.78% |
74,079 |
| 2025/08/29 |
39.27% |
11.31% |
49.35% |
73,968 |
| 2025/09/05 |
39.24% |
11.49% |
49.2% |
73,915 |
| 2025/09/12 |
39.33% |
11.61% |
48.97% |
73,873 |
| 2025/09/19 |
39.31% |
11.46% |
49.16% |
73,841 |
| 2025/09/26 |
39.23% |
11.27% |
49.41% |
73,782 |
| 2025/10/03 |
39.23% |
11.19% |
49.51% |
73,739 |
| 2025/10/09 |
39.19% |
11.19% |
49.55% |
73,658 |
| 2025/10/17 |
39.58% |
11.04% |
49.31% |
74,097 |
| 2025/10/23 |
39.61% |
11% |
49.32% |
73,947 |
| 2025/10/31 |
39.56% |
10.95% |
49.41% |
73,858 |
| 2025/11/07 |
39.68% |
10.89% |
49.34% |
73,751 |
| 2025/11/14 |
39.31% |
10.92% |
49.7% |
73,647 |
| 2025/11/21 |
39.28% |
10.81% |
49.85% |
73,565 |
| 2025/11/28 |
39.14% |
10.91% |
49.88% |
73,519 |
| 2025/12/05 |
39.11% |
10.92% |
49.9% |
73,623 |
| 2025/12/12 |
39.16% |
11.4% |
49.39% |
73,528 |
| 2025/12/19 |
39.31% |
11.32% |
49.3% |
73,489 |
| 2025/12/26 |
39.21% |
11.35% |
49.37% |
73,384 |
| 2026/01/02 |
39.12% |
11.17% |
49.64% |
73,413 |
| 2026/01/09 |
38.94% |
11.48% |
49.49% |
73,310 |
| 2026/01/16 |
38.77% |
11.23% |
49.92% |
73,201 |
評論討論區
發表評論
目前尚無評論