亞聚（1308）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.8 |
13.6 |
12.8 |
13.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/16 |
11.35 |
11.65 |
11.35 |
11.55 |
377 |
| 2025/07/17 |
11.55 |
12.15 |
11.55 |
11.95 |
944 |
| 2025/07/18 |
12 |
12.15 |
11.95 |
12.1 |
783 |
| 2025/07/21 |
12 |
12.25 |
12 |
12.15 |
775 |
| 2025/07/22 |
12.2 |
12.3 |
11.8 |
11.85 |
1,224 |
| 2025/07/23 |
12 |
12.45 |
11.95 |
12.45 |
1,701 |
| 2025/07/24 |
12.3 |
12.35 |
11.95 |
12.1 |
896 |
| 2025/07/25 |
12.1 |
12.35 |
11.9 |
11.95 |
798 |
| 2025/07/28 |
11.95 |
12.5 |
11.85 |
12.4 |
1,384 |
| 2025/07/29 |
12.5 |
12.65 |
12.1 |
12.2 |
829 |
| 2025/07/30 |
12.15 |
13 |
12.15 |
12.85 |
1,491 |
| 2025/07/31 |
12.85 |
12.85 |
12.35 |
12.45 |
1,012 |
| 2025/08/01 |
12.15 |
12.2 |
11.9 |
12 |
1,011 |
| 2025/08/04 |
12 |
12 |
11.45 |
11.8 |
1,126 |
| 2025/08/05 |
11.85 |
11.95 |
11.7 |
11.75 |
487 |
| 2025/08/06 |
11.75 |
12.05 |
11.75 |
11.95 |
688 |
| 2025/08/07 |
12 |
12.1 |
11.85 |
12 |
429 |
| 2025/08/08 |
11.95 |
12 |
11.75 |
11.85 |
606 |
| 2025/08/11 |
11.75 |
11.85 |
11.6 |
11.8 |
490 |
| 2025/08/12 |
11.85 |
12.45 |
11.85 |
12.35 |
994 |
| 2025/08/13 |
12.55 |
12.85 |
12.35 |
12.4 |
1,064 |
| 2025/08/14 |
12.5 |
12.65 |
12.15 |
12.25 |
607 |
| 2025/08/15 |
12.25 |
12.45 |
12.1 |
12.45 |
687 |
| 2025/08/18 |
12.45 |
12.85 |
12.45 |
12.75 |
793 |
| 2025/08/19 |
12.75 |
12.8 |
12.55 |
12.55 |
603 |
| 2025/08/20 |
12.5 |
12.65 |
12.15 |
12.25 |
629 |
| 2025/08/21 |
12.25 |
13.2 |
12.25 |
12.75 |
1,744 |
| 2025/08/22 |
12.65 |
12.9 |
12.6 |
12.9 |
671 |
| 2025/08/25 |
13 |
13 |
12.7 |
12.8 |
661 |
| 2025/08/26 |
13 |
13.1 |
12.55 |
12.6 |
751 |
| 2025/08/27 |
12.65 |
12.8 |
12.35 |
12.4 |
686 |
| 2025/08/28 |
12.4 |
12.4 |
12.15 |
12.2 |
660 |
| 2025/08/29 |
12.25 |
12.3 |
12.05 |
12.05 |
630 |
| 2025/09/01 |
12.05 |
12.15 |
11.8 |
12.1 |
616 |
| 2025/09/02 |
12.1 |
12.15 |
11.85 |
11.95 |
476 |
| 2025/09/03 |
11.95 |
12 |
11.8 |
11.85 |
529 |
| 2025/09/04 |
11.85 |
12 |
11.85 |
12 |
331 |
| 2025/09/05 |
12.05 |
12.05 |
11.8 |
11.95 |
512 |
| 2025/09/08 |
11.9 |
12.05 |
11.85 |
12 |
418 |
| 2025/09/09 |
12 |
12.1 |
11.9 |
12 |
325 |
| 2025/09/10 |
11.95 |
11.95 |
11.75 |
11.9 |
708 |
| 2025/09/11 |
11.8 |
11.8 |
11.5 |
11.5 |
1,082 |
| 2025/09/12 |
11.55 |
11.7 |
11.55 |
11.55 |
296 |
| 2025/09/15 |
11.6 |
11.7 |
11.5 |
11.55 |
496 |
| 2025/09/16 |
11.6 |
11.7 |
11.5 |
11.5 |
387 |
| 2025/09/17 |
11.55 |
11.75 |
11.55 |
11.6 |
419 |
| 2025/09/18 |
11.7 |
11.8 |
11.6 |
11.7 |
437 |
| 2025/09/19 |
11.7 |
11.9 |
11.65 |
11.8 |
471 |
| 2025/09/22 |
11.85 |
12 |
11.8 |
11.85 |
386 |
| 2025/09/23 |
11.85 |
11.9 |
11.7 |
11.75 |
409 |
| 2025/09/24 |
11.7 |
11.75 |
11.65 |
11.7 |
332 |
| 2025/09/25 |
11.6 |
11.95 |
11.6 |
11.9 |
445 |
| 2025/09/26 |
11.9 |
11.9 |
11.65 |
11.75 |
379 |
| 2025/09/30 |
11.8 |
11.8 |
11.7 |
11.75 |
238 |
| 2025/10/01 |
11.75 |
11.85 |
11.75 |
11.75 |
210 |
| 2025/10/02 |
11.75 |
11.8 |
11.6 |
11.65 |
381 |
| 2025/10/03 |
11.65 |
11.65 |
11.4 |
11.45 |
557 |
| 2025/10/07 |
11.45 |
11.65 |
11.35 |
11.5 |
369 |
| 2025/10/08 |
11.5 |
11.8 |
11.5 |
11.75 |
395 |
| 2025/10/09 |
11.9 |
12.9 |
11.9 |
12.9 |
2,560 |
| 2025/10/13 |
12.95 |
13.9 |
12.95 |
13.65 |
6,370 |
| 2025/10/14 |
13.7 |
13.7 |
13.05 |
13.2 |
2,622 |
| 2025/10/15 |
13.2 |
13.2 |
12.9 |
13 |
1,093 |
| 2025/10/16 |
13.05 |
13.15 |
12.75 |
12.85 |
884 |
| 2025/10/17 |
12.9 |
13.25 |
12.75 |
13.15 |
1,034 |
| 2025/10/20 |
13.25 |
13.35 |
12.75 |
13 |
950 |
| 2025/10/21 |
13.1 |
13.15 |
12.8 |
12.95 |
534 |
| 2025/10/22 |
13.1 |
13.35 |
13.05 |
13.1 |
805 |
| 2025/10/23 |
13 |
13.85 |
12.9 |
13.7 |
1,979 |
| 2025/10/27 |
13.7 |
13.9 |
13.4 |
13.6 |
1,441 |
| 2025/10/28 |
13.55 |
13.6 |
13.05 |
13.2 |
1,086 |
| 2025/10/29 |
13.2 |
13.2 |
12.85 |
12.95 |
696 |
| 2025/10/30 |
13.15 |
13.3 |
12.7 |
12.85 |
932 |
| 2025/10/31 |
12.9 |
12.95 |
12.5 |
12.55 |
902 |
| 2025/11/03 |
12.55 |
12.55 |
12.1 |
12.2 |
810 |
| 2025/11/04 |
12.15 |
12.45 |
12.15 |
12.35 |
616 |
| 2025/11/05 |
12.3 |
12.3 |
11.95 |
12.1 |
778 |
| 2025/11/06 |
12.15 |
12.5 |
12.1 |
12.5 |
480 |
| 2025/11/07 |
12.45 |
13.1 |
12.35 |
12.75 |
999 |
| 2025/11/10 |
12.4 |
12.5 |
12.1 |
12.35 |
768 |
| 2025/11/11 |
12.45 |
12.8 |
12.35 |
12.4 |
816 |
| 2025/11/12 |
12.55 |
13.2 |
12.5 |
12.95 |
1,360 |
| 2025/11/13 |
12.9 |
13.6 |
12.85 |
13.25 |
1,770 |
| 2025/11/14 |
13.2 |
13.4 |
13 |
13.35 |
854 |
| 2025/11/17 |
13.35 |
13.5 |
12.85 |
12.9 |
923 |
| 2025/11/18 |
12.9 |
13.15 |
12.7 |
12.7 |
699 |
| 2025/11/19 |
12.7 |
12.7 |
12.3 |
12.4 |
759 |
| 2025/11/20 |
12.5 |
12.9 |
12.4 |
12.6 |
604 |
| 2025/11/21 |
12.4 |
12.5 |
12.1 |
12.3 |
765 |
| 2025/11/24 |
12.35 |
12.55 |
12.1 |
12.3 |
471 |
| 2025/11/25 |
12.45 |
12.45 |
12 |
12.15 |
538 |
| 2025/11/26 |
12.2 |
12.5 |
12.2 |
12.4 |
561 |
| 2025/11/27 |
12.35 |
12.95 |
12.35 |
12.95 |
905 |
| 2025/11/28 |
12.8 |
13.4 |
12.8 |
13.1 |
927 |
| 2025/12/01 |
12.95 |
13.4 |
12.8 |
13.25 |
860 |
| 2025/12/02 |
13.35 |
14.55 |
13.25 |
14.55 |
1,745 |
| 2025/12/03 |
15 |
15 |
13.9 |
14.15 |
4,832 |
| 2025/12/04 |
14.15 |
14.3 |
14 |
14.15 |
1,196 |
| 2025/12/05 |
14 |
14 |
13.5 |
13.7 |
1,325 |
| 2025/12/08 |
13.65 |
13.65 |
13.25 |
13.65 |
906 |
| 2025/12/09 |
13.4 |
14.2 |
13.35 |
14.15 |
1,228 |
| 2025/12/10 |
14 |
14.25 |
13.5 |
13.7 |
1,062 |
| 2025/12/11 |
13.85 |
14 |
13.7 |
13.9 |
750 |
| 2025/12/12 |
14 |
14.2 |
13.45 |
13.5 |
934 |
| 2025/12/15 |
13.45 |
13.95 |
13.45 |
13.7 |
757 |
| 2025/12/16 |
13.7 |
13.7 |
13.2 |
13.4 |
802 |
| 2025/12/17 |
13.4 |
13.45 |
13.1 |
13.2 |
840 |
| 2025/12/18 |
13.2 |
13.35 |
13.1 |
13.15 |
307 |
| 2025/12/19 |
13.25 |
13.4 |
13.15 |
13.3 |
370 |
| 2025/12/22 |
13.45 |
13.7 |
13.35 |
13.65 |
558 |
| 2025/12/23 |
13.8 |
13.8 |
13.55 |
13.7 |
363 |
| 2025/12/24 |
13.8 |
13.85 |
13.4 |
13.4 |
436 |
| 2025/12/26 |
13.4 |
13.4 |
13.1 |
13.2 |
536 |
| 2025/12/29 |
13.2 |
13.5 |
13.15 |
13.35 |
416 |
| 2025/12/30 |
13.2 |
13.45 |
13.1 |
13.4 |
707 |
| 2025/12/31 |
13.3 |
13.55 |
13.1 |
13.15 |
566 |
| 2026/01/02 |
13.3 |
13.3 |
12.7 |
12.85 |
1,121 |
| 2026/01/05 |
12.8 |
12.9 |
12.65 |
12.7 |
595 |
| 2026/01/06 |
12.8 |
13 |
12.7 |
12.8 |
652 |
| 2026/01/07 |
12.8 |
13.6 |
12.8 |
13.55 |
1,297 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
亞聚 (1308) 股價走勢分析與操作建議
根據提供的亞聚…
亞聚 (1308) 股價走勢分析與操作建議
根據提供的亞聚 (1308) 近 90 天 K 線圖，預測未來數天至數週股價將呈現盤整偏強的趨勢。
一、 股價趨勢判斷與理由
由圖表觀察，亞聚 (1308) 在 2025 年 10 月中旬出現一波顯著的上漲，最高觸及 14.5 元附近，隨後股價進入整理。目前股價在 MA5 (短期均線，綠色線) 與 MA20 (長期均線，黃色線) 之間波動，MA5 呈現緩慢向上趨勢，而 MA20 則呈現持平或緩慢上行。
近期 K 線圖顯示，股價在 12.5 元至 13.5 元之間進行價格區間震盪。成交量柱狀圖顯示，近期的交易量較為平穩，未見異常放大或萎縮。 last trade date is 2026-01-07。 2026 年 1 月 7 日的 K 線為紅色，收盤價略高於開盤價，顯示有買盤承接。 MA5 在 1 月 7 日的收盤價約在 12.8 元附近，而 MA20 則約在 13.1 元附近。 MA5 雖一度跌破 MA20，但目前仍在上行軌道，且價格在 MA5 附近震盪，顯示短期均線仍具支撐力。
綜合以上觀察：
- 均線糾結準備向上： MA5 雖然近期穿越 MA20 並出現交叉，但整體趨勢仍偏向多頭，價格在 MA5 附近有支撐，且 MA5 緩步上行，顯示多方力量並未完全退卻。
- 底部區間整理： 股價在 12.5 元附近展現一定的支撐力，近期幾根 K 線顯示有買盤介入，有築底的可能性。
- 量能溫和： 成交量未出現異常放大量，意味著盤整過程中的籌碼交換相對穩定，未出現恐慌性賣壓或追價意願。
基於以上分析，認為股價有機會在盤整後，伺機向上突破，因此判斷未來數天至數週為盤整偏強趨勢。
二、 未來目標價格區間
考量到過去的價格高點以及均線的排列，預期亞聚 (1308) 在未來數週內的目標價格區間可設定在 13.8 元至 14.8 元。
- 上檔壓力： 觀察圖表，13.5 元為一個重要的整理區間頂部，若能有效突破並站穩，下一個壓力點約在 14.5 元至 14.8 元，此區域曾是 2025 年 11 月下旬的高點。
- 支撐觀察： 若股價回測，MA5 約在 12.8 元附近可視為短期支撐，而 MA20 約在 13.1 元附近為較強的支撐。若跌破 MA20，則需觀察 12.5 元的整數關卡。
因此，將目標價格區間設定為 13.8 元至 14.8 元，此區間涵蓋了近期潛在的突破以及過去的高點。
三、 操作建議
對於散戶投資人詢問「亞聚 (1308) 可以買嗎」的問題，我的建議是：可以逢低布局，但需嚴格設定停損。
- 買進時機： 建議可以留意股價回測至 MA5 (約 12.8 元) 或 MA20 (約 13.1 元) 附近時進行分批布局。若股價能有效突破 13.5 元的整理區間上緣，並伴隨溫和放量，則可視為較強的買進訊號，可適度加碼。
- 停損設定： 考量到股價仍在區間整理，且市場波動性，建議將停損點設在 12.5 元下方，例如 12.3 元。一旦股價跌破此價位，應立即出場，以避免更大的損失。
- 風險控管： 投資人應確保其投資部位不會過度集中於單一股票，並將資金風險控制在可承受的範圍內。
四、 總結重申
綜合以上分析，亞聚 (1308) 在 2026 年 1 月上旬呈現盤整偏強的股價走勢。預期未來數天至數週，股價可能朝著 13.8 元至 14.8 元的目標價格區間移動。對於散戶投資人，建議可在股價回測均線支撐時逢低布局，並務必設定明確的停損點 (建議在 12.5 元下方)，嚴格執行風險控管。
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易時間 |
趨勢預測 (未來數天/週) |
目標價格區間 |
| 1308 |
亞聚 |
2026-01-08 00:06:51.686034677 |
2026-01-07 |
盤整偏強 |
13.8 元 - 14.8 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/08 |
38.25% |
9.83% |
51.86% |
73,143 |
| 2024/11/15 |
37.89% |
9.92% |
52.12% |
73,017 |
| 2024/11/22 |
37.93% |
9.88% |
52.11% |
73,006 |
| 2024/11/29 |
38.12% |
9.43% |
52.38% |
73,026 |
| 2024/12/06 |
38.41% |
9.62% |
51.89% |
73,092 |
| 2024/12/13 |
38.46% |
9.63% |
51.83% |
73,047 |
| 2024/12/20 |
38.61% |
9.93% |
51.39% |
73,041 |
| 2024/12/27 |
38.62% |
9.88% |
51.44% |
72,947 |
| 2025/01/03 |
38.62% |
9.86% |
51.46% |
72,924 |
| 2025/01/10 |
38.64% |
9.76% |
51.52% |
72,879 |
| 2025/01/17 |
38.67% |
9.53% |
51.71% |
72,956 |
| 2025/01/22 |
38.72% |
9.5% |
51.71% |
72,883 |
| 2025/02/07 |
38.59% |
9.44% |
51.91% |
72,881 |
| 2025/02/14 |
38.62% |
9.3% |
52.01% |
72,977 |
| 2025/02/21 |
38.69% |
9.5% |
51.73% |
72,999 |
| 2025/02/27 |
38.72% |
9.75% |
51.46% |
73,136 |
| 2025/03/07 |
38.7% |
9.78% |
51.43% |
73,176 |
| 2025/03/14 |
38.85% |
9.72% |
51.36% |
73,523 |
| 2025/03/21 |
38.71% |
10.1% |
51.14% |
73,887 |
| 2025/03/28 |
38.72% |
10.1% |
51.12% |
74,755 |
| 2025/04/02 |
38.75% |
10.09% |
51.08% |
74,641 |
| 2025/04/11 |
38.57% |
10.28% |
51.08% |
74,489 |
| 2025/04/18 |
38.48% |
10.21% |
51.23% |
74,445 |
| 2025/04/25 |
38.51% |
9.8% |
51.61% |
74,423 |
| 2025/05/02 |
38.5% |
9.86% |
51.55% |
74,453 |
| 2025/05/09 |
38.63% |
9.98% |
51.31% |
74,524 |
| 2025/05/16 |
38.74% |
9.95% |
51.24% |
74,490 |
| 2025/05/23 |
38.8% |
10.01% |
51.1% |
74,458 |
| 2025/05/29 |
38.83% |
10.01% |
51.09% |
74,451 |
| 2025/06/06 |
38.93% |
10.31% |
50.69% |
74,430 |
| 2025/06/13 |
38.84% |
10.31% |
50.77% |
74,340 |
| 2025/06/20 |
38.86% |
10.42% |
50.63% |
74,364 |
| 2025/06/27 |
38.94% |
10.66% |
50.32% |
74,381 |
| 2025/07/04 |
38.94% |
11.02% |
49.98% |
74,334 |
| 2025/07/11 |
38.96% |
10.86% |
50.09% |
74,298 |
| 2025/07/18 |
38.91% |
10.89% |
50.13% |
74,212 |
| 2025/07/25 |
39.14% |
11.3% |
49.49% |
74,250 |
| 2025/08/01 |
39.17% |
11.26% |
49.47% |
74,286 |
| 2025/08/08 |
39.3% |
11.29% |
49.35% |
74,296 |
| 2025/08/15 |
39.28% |
11.22% |
49.42% |
74,165 |
| 2025/08/22 |
39.14% |
11.01% |
49.78% |
74,079 |
| 2025/08/29 |
39.27% |
11.31% |
49.35% |
73,968 |
| 2025/09/05 |
39.24% |
11.49% |
49.2% |
73,915 |
| 2025/09/12 |
39.33% |
11.61% |
48.97% |
73,873 |
| 2025/09/19 |
39.31% |
11.46% |
49.16% |
73,841 |
| 2025/09/26 |
39.23% |
11.27% |
49.41% |
73,782 |
| 2025/10/03 |
39.23% |
11.19% |
49.51% |
73,739 |
| 2025/10/09 |
39.19% |
11.19% |
49.55% |
73,658 |
| 2025/10/17 |
39.58% |
11.04% |
49.31% |
74,097 |
| 2025/10/23 |
39.61% |
11% |
49.32% |
73,947 |
| 2025/10/31 |
39.56% |
10.95% |
49.41% |
73,858 |
| 2025/11/07 |
39.68% |
10.89% |
49.34% |
73,751 |
| 2025/11/14 |
39.31% |
10.92% |
49.7% |
73,647 |
| 2025/11/21 |
39.28% |
10.81% |
49.85% |
73,565 |
| 2025/11/28 |
39.14% |
10.91% |
49.88% |
73,519 |
| 2025/12/05 |
39.11% |
10.92% |
49.9% |
73,623 |
| 2025/12/12 |
39.16% |
11.4% |
49.39% |
73,528 |
| 2025/12/19 |
39.31% |
11.32% |
49.3% |
73,489 |
| 2025/12/26 |
39.21% |
11.35% |
49.37% |
73,384 |
| 2026/01/02 |
39.12% |
11.17% |
49.64% |
73,413 |
評論討論區
發表評論
目前尚無評論