亞聚（1308）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.3 |
13.55 |
13.1 |
13.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/10 |
11.15 |
11.2 |
11.1 |
11.15 |
337 |
| 2025/07/11 |
11.1 |
11.25 |
11 |
11.1 |
420 |
| 2025/07/14 |
11.05 |
11.35 |
11 |
11.25 |
393 |
| 2025/07/15 |
11.35 |
11.8 |
11.3 |
11.45 |
720 |
| 2025/07/16 |
11.35 |
11.65 |
11.35 |
11.55 |
377 |
| 2025/07/17 |
11.55 |
12.15 |
11.55 |
11.95 |
944 |
| 2025/07/18 |
12 |
12.15 |
11.95 |
12.1 |
783 |
| 2025/07/21 |
12 |
12.25 |
12 |
12.15 |
775 |
| 2025/07/22 |
12.2 |
12.3 |
11.8 |
11.85 |
1,224 |
| 2025/07/23 |
12 |
12.45 |
11.95 |
12.45 |
1,701 |
| 2025/07/24 |
12.3 |
12.35 |
11.95 |
12.1 |
896 |
| 2025/07/25 |
12.1 |
12.35 |
11.9 |
11.95 |
798 |
| 2025/07/28 |
11.95 |
12.5 |
11.85 |
12.4 |
1,384 |
| 2025/07/29 |
12.5 |
12.65 |
12.1 |
12.2 |
829 |
| 2025/07/30 |
12.15 |
13 |
12.15 |
12.85 |
1,491 |
| 2025/07/31 |
12.85 |
12.85 |
12.35 |
12.45 |
1,012 |
| 2025/08/01 |
12.15 |
12.2 |
11.9 |
12 |
1,011 |
| 2025/08/04 |
12 |
12 |
11.45 |
11.8 |
1,126 |
| 2025/08/05 |
11.85 |
11.95 |
11.7 |
11.75 |
487 |
| 2025/08/06 |
11.75 |
12.05 |
11.75 |
11.95 |
688 |
| 2025/08/07 |
12 |
12.1 |
11.85 |
12 |
429 |
| 2025/08/08 |
11.95 |
12 |
11.75 |
11.85 |
606 |
| 2025/08/11 |
11.75 |
11.85 |
11.6 |
11.8 |
490 |
| 2025/08/12 |
11.85 |
12.45 |
11.85 |
12.35 |
994 |
| 2025/08/13 |
12.55 |
12.85 |
12.35 |
12.4 |
1,064 |
| 2025/08/14 |
12.5 |
12.65 |
12.15 |
12.25 |
607 |
| 2025/08/15 |
12.25 |
12.45 |
12.1 |
12.45 |
687 |
| 2025/08/18 |
12.45 |
12.85 |
12.45 |
12.75 |
793 |
| 2025/08/19 |
12.75 |
12.8 |
12.55 |
12.55 |
603 |
| 2025/08/20 |
12.5 |
12.65 |
12.15 |
12.25 |
629 |
| 2025/08/21 |
12.25 |
13.2 |
12.25 |
12.75 |
1,744 |
| 2025/08/22 |
12.65 |
12.9 |
12.6 |
12.9 |
671 |
| 2025/08/25 |
13 |
13 |
12.7 |
12.8 |
661 |
| 2025/08/26 |
13 |
13.1 |
12.55 |
12.6 |
751 |
| 2025/08/27 |
12.65 |
12.8 |
12.35 |
12.4 |
686 |
| 2025/08/28 |
12.4 |
12.4 |
12.15 |
12.2 |
660 |
| 2025/08/29 |
12.25 |
12.3 |
12.05 |
12.05 |
630 |
| 2025/09/01 |
12.05 |
12.15 |
11.8 |
12.1 |
616 |
| 2025/09/02 |
12.1 |
12.15 |
11.85 |
11.95 |
476 |
| 2025/09/03 |
11.95 |
12 |
11.8 |
11.85 |
529 |
| 2025/09/04 |
11.85 |
12 |
11.85 |
12 |
331 |
| 2025/09/05 |
12.05 |
12.05 |
11.8 |
11.95 |
512 |
| 2025/09/08 |
11.9 |
12.05 |
11.85 |
12 |
418 |
| 2025/09/09 |
12 |
12.1 |
11.9 |
12 |
325 |
| 2025/09/10 |
11.95 |
11.95 |
11.75 |
11.9 |
708 |
| 2025/09/11 |
11.8 |
11.8 |
11.5 |
11.5 |
1,082 |
| 2025/09/12 |
11.55 |
11.7 |
11.55 |
11.55 |
296 |
| 2025/09/15 |
11.6 |
11.7 |
11.5 |
11.55 |
496 |
| 2025/09/16 |
11.6 |
11.7 |
11.5 |
11.5 |
387 |
| 2025/09/17 |
11.55 |
11.75 |
11.55 |
11.6 |
419 |
| 2025/09/18 |
11.7 |
11.8 |
11.6 |
11.7 |
437 |
| 2025/09/19 |
11.7 |
11.9 |
11.65 |
11.8 |
471 |
| 2025/09/22 |
11.85 |
12 |
11.8 |
11.85 |
386 |
| 2025/09/23 |
11.85 |
11.9 |
11.7 |
11.75 |
409 |
| 2025/09/24 |
11.7 |
11.75 |
11.65 |
11.7 |
332 |
| 2025/09/25 |
11.6 |
11.95 |
11.6 |
11.9 |
445 |
| 2025/09/26 |
11.9 |
11.9 |
11.65 |
11.75 |
379 |
| 2025/09/30 |
11.8 |
11.8 |
11.7 |
11.75 |
238 |
| 2025/10/01 |
11.75 |
11.85 |
11.75 |
11.75 |
210 |
| 2025/10/02 |
11.75 |
11.8 |
11.6 |
11.65 |
381 |
| 2025/10/03 |
11.65 |
11.65 |
11.4 |
11.45 |
557 |
| 2025/10/07 |
11.45 |
11.65 |
11.35 |
11.5 |
369 |
| 2025/10/08 |
11.5 |
11.8 |
11.5 |
11.75 |
395 |
| 2025/10/09 |
11.9 |
12.9 |
11.9 |
12.9 |
2,560 |
| 2025/10/13 |
12.95 |
13.9 |
12.95 |
13.65 |
6,370 |
| 2025/10/14 |
13.7 |
13.7 |
13.05 |
13.2 |
2,622 |
| 2025/10/15 |
13.2 |
13.2 |
12.9 |
13 |
1,093 |
| 2025/10/16 |
13.05 |
13.15 |
12.75 |
12.85 |
884 |
| 2025/10/17 |
12.9 |
13.25 |
12.75 |
13.15 |
1,034 |
| 2025/10/20 |
13.25 |
13.35 |
12.75 |
13 |
950 |
| 2025/10/21 |
13.1 |
13.15 |
12.8 |
12.95 |
534 |
| 2025/10/22 |
13.1 |
13.35 |
13.05 |
13.1 |
805 |
| 2025/10/23 |
13 |
13.85 |
12.9 |
13.7 |
1,979 |
| 2025/10/27 |
13.7 |
13.9 |
13.4 |
13.6 |
1,441 |
| 2025/10/28 |
13.55 |
13.6 |
13.05 |
13.2 |
1,086 |
| 2025/10/29 |
13.2 |
13.2 |
12.85 |
12.95 |
696 |
| 2025/10/30 |
13.15 |
13.3 |
12.7 |
12.85 |
932 |
| 2025/10/31 |
12.9 |
12.95 |
12.5 |
12.55 |
902 |
| 2025/11/03 |
12.55 |
12.55 |
12.1 |
12.2 |
810 |
| 2025/11/04 |
12.15 |
12.45 |
12.15 |
12.35 |
616 |
| 2025/11/05 |
12.3 |
12.3 |
11.95 |
12.1 |
778 |
| 2025/11/06 |
12.15 |
12.5 |
12.1 |
12.5 |
480 |
| 2025/11/07 |
12.45 |
13.1 |
12.35 |
12.75 |
999 |
| 2025/11/10 |
12.4 |
12.5 |
12.1 |
12.35 |
768 |
| 2025/11/11 |
12.45 |
12.8 |
12.35 |
12.4 |
816 |
| 2025/11/12 |
12.55 |
13.2 |
12.5 |
12.95 |
1,360 |
| 2025/11/13 |
12.9 |
13.6 |
12.85 |
13.25 |
1,770 |
| 2025/11/14 |
13.2 |
13.4 |
13 |
13.35 |
854 |
| 2025/11/17 |
13.35 |
13.5 |
12.85 |
12.9 |
923 |
| 2025/11/18 |
12.9 |
13.15 |
12.7 |
12.7 |
699 |
| 2025/11/19 |
12.7 |
12.7 |
12.3 |
12.4 |
759 |
| 2025/11/20 |
12.5 |
12.9 |
12.4 |
12.6 |
604 |
| 2025/11/21 |
12.4 |
12.5 |
12.1 |
12.3 |
765 |
| 2025/11/24 |
12.35 |
12.55 |
12.1 |
12.3 |
471 |
| 2025/11/25 |
12.45 |
12.45 |
12 |
12.15 |
538 |
| 2025/11/26 |
12.2 |
12.5 |
12.2 |
12.4 |
561 |
| 2025/11/27 |
12.35 |
12.95 |
12.35 |
12.95 |
905 |
| 2025/11/28 |
12.8 |
13.4 |
12.8 |
13.1 |
927 |
| 2025/12/01 |
12.95 |
13.4 |
12.8 |
13.25 |
860 |
| 2025/12/02 |
13.35 |
14.55 |
13.25 |
14.55 |
1,745 |
| 2025/12/03 |
15 |
15 |
13.9 |
14.15 |
4,832 |
| 2025/12/04 |
14.15 |
14.3 |
14 |
14.15 |
1,196 |
| 2025/12/05 |
14 |
14 |
13.5 |
13.7 |
1,325 |
| 2025/12/08 |
13.65 |
13.65 |
13.25 |
13.65 |
906 |
| 2025/12/09 |
13.4 |
14.2 |
13.35 |
14.15 |
1,228 |
| 2025/12/10 |
14 |
14.25 |
13.5 |
13.7 |
1,062 |
| 2025/12/11 |
13.85 |
14 |
13.7 |
13.9 |
750 |
| 2025/12/12 |
14 |
14.2 |
13.45 |
13.5 |
934 |
| 2025/12/15 |
13.45 |
13.95 |
13.45 |
13.7 |
757 |
| 2025/12/16 |
13.7 |
13.7 |
13.2 |
13.4 |
802 |
| 2025/12/17 |
13.4 |
13.45 |
13.1 |
13.2 |
840 |
| 2025/12/18 |
13.2 |
13.35 |
13.1 |
13.15 |
307 |
| 2025/12/19 |
13.25 |
13.4 |
13.15 |
13.3 |
370 |
| 2025/12/22 |
13.45 |
13.7 |
13.35 |
13.65 |
558 |
| 2025/12/23 |
13.8 |
13.8 |
13.55 |
13.7 |
363 |
| 2025/12/24 |
13.8 |
13.85 |
13.4 |
13.4 |
436 |
| 2025/12/26 |
13.4 |
13.4 |
13.1 |
13.2 |
536 |
| 2025/12/29 |
13.2 |
13.5 |
13.15 |
13.35 |
416 |
| 2025/12/30 |
13.2 |
13.45 |
13.1 |
13.4 |
707 |
| 2025/12/31 |
13.3 |
13.55 |
13.1 |
13.15 |
566 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
亞聚 (1308) 股價走勢分析
綜合圖表所示，亞聚 (1…
亞聚 (1308) 股價走勢分析
綜合圖表所示，亞聚 (1308) 在過去 90 天的股價走勢，從 2025 年 7 月中旬的低點約 11.2 元開始，逐步盤整並向上攀升。在 10 月初出現一波強勁的上漲，最高觸及約 14.6 元。隨後股價進入回調階段，但短期移動平均線 (MA5) 與長期移動平均線 (MA20) 呈現糾纏狀態，而 MA20 仍緩步向上。在 2025 年 12 月下旬，股價出現反彈跡象，MA5 再次穿越 MA20 向上，顯示有止跌回升的可能。成交量柱狀圖顯示，在 10 月初的大漲時段成交量明顯放大，隨後成交量趨於溫和，在近期反彈時，成交量略有回升。
未來股價趨勢預測
基於近期股價走勢、移動平均線的交叉情況以及成交量的變化，預計未來數天至數週，亞聚 (1308) 的股價將呈現溫和上漲的趨勢。主要理由如下：
1. 移動平均線黃金交叉： 近期 MA5 (綠線) 成功向上穿越 MA20 (黃線)，這通常被視為一個看漲的技術指標，預示著短期動能增強，可能帶動股價進一步上揚。
2. 止跌跡象明顯： 在 12 月下旬，股價在 MA20 附近獲得支撐，並出現陽線反彈，顯示下方的承接力道增強。
3. 成交量配合： 雖然成交量並未出現爆炸性成長，但在股價反彈時，成交量略有增加，表明市場對上漲的意願正在提升。
4. 整體趨勢向上： 回顧整個 90 天的走勢，雖然有波動，但整體股價已從低點明顯拉升，且 MA20 持續上行，構建了一個相對穩固的多頭趨勢。
未來目標價格區間
考慮到目前的技術指標和近期走勢，預計未來數週，亞聚 (1308) 的股價有望挑戰前波高點，並可能進一步向上拓展。初步的目標價格區間可設定在13.8 元至 14.8 元。此區間是基於近期反彈的強度以及前波高點作為參考。若能有效突破 14.8 元，則有機會挑戰更高的價位。
操作建議（針對散戶投資人）
對於「亞聚 (1308) 可以買嗎」的疑問，從技術分析的角度來看，目前處於一個可以考慮逢低布局的時機，但仍需謹慎。
* 進場點： 建議散戶投資人可以考慮在股價回檔至 MA20 附近（約 13.3 元至 13.6 元區間）時分批布局。若股價能站穩 13.8 元之上，可視為一個進一步買進的訊號。
* 停損點： 為控制風險，建議將停損點設定在 MA20 下方或重要的支撐位，例如 13.0 元。若股價跌破此點位，應及時出場。
* 資金控管： 散戶投資人應謹慎投入資金，不建議將全部資金押注在單一股票上。
* 長期持有與短線操作： 若投資人看好亞聚的長期基本面，可將此視為一個長期投資的起點，但需留意技術面的反轉訊號。若為短線操作，則應嚴格執行停損停利策略。
* 風險提示： 技術分析僅為參考，股價仍會受到市場情緒、產業訊息、公司基本面等多重因素影響。投資前請務必做好個別研究，並評估自身風險承受能力。
總結
亞聚 (1308) 在近期呈現溫和上漲的趨勢，移動平均線發出積極訊號，預計未來股價將朝著 13.8 元至 14.8 元的區間邁進。散戶投資人若有意願買進，建議在回檔時分批布局，並嚴設停損，以應對可能的市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
38.3% |
10.21% |
51.4% |
73,291 |
| 2024/11/01 |
38.33% |
10.22% |
51.38% |
73,302 |
| 2024/11/08 |
38.25% |
9.83% |
51.86% |
73,143 |
| 2024/11/15 |
37.89% |
9.92% |
52.12% |
73,017 |
| 2024/11/22 |
37.93% |
9.88% |
52.11% |
73,006 |
| 2024/11/29 |
38.12% |
9.43% |
52.38% |
73,026 |
| 2024/12/06 |
38.41% |
9.62% |
51.89% |
73,092 |
| 2024/12/13 |
38.46% |
9.63% |
51.83% |
73,047 |
| 2024/12/20 |
38.61% |
9.93% |
51.39% |
73,041 |
| 2024/12/27 |
38.62% |
9.88% |
51.44% |
72,947 |
| 2025/01/03 |
38.62% |
9.86% |
51.46% |
72,924 |
| 2025/01/10 |
38.64% |
9.76% |
51.52% |
72,879 |
| 2025/01/17 |
38.67% |
9.53% |
51.71% |
72,956 |
| 2025/01/22 |
38.72% |
9.5% |
51.71% |
72,883 |
| 2025/02/07 |
38.59% |
9.44% |
51.91% |
72,881 |
| 2025/02/14 |
38.62% |
9.3% |
52.01% |
72,977 |
| 2025/02/21 |
38.69% |
9.5% |
51.73% |
72,999 |
| 2025/02/27 |
38.72% |
9.75% |
51.46% |
73,136 |
| 2025/03/07 |
38.7% |
9.78% |
51.43% |
73,176 |
| 2025/03/14 |
38.85% |
9.72% |
51.36% |
73,523 |
| 2025/03/21 |
38.71% |
10.1% |
51.14% |
73,887 |
| 2025/03/28 |
38.72% |
10.1% |
51.12% |
74,755 |
| 2025/04/02 |
38.75% |
10.09% |
51.08% |
74,641 |
| 2025/04/11 |
38.57% |
10.28% |
51.08% |
74,489 |
| 2025/04/18 |
38.48% |
10.21% |
51.23% |
74,445 |
| 2025/04/25 |
38.51% |
9.8% |
51.61% |
74,423 |
| 2025/05/02 |
38.5% |
9.86% |
51.55% |
74,453 |
| 2025/05/09 |
38.63% |
9.98% |
51.31% |
74,524 |
| 2025/05/16 |
38.74% |
9.95% |
51.24% |
74,490 |
| 2025/05/23 |
38.8% |
10.01% |
51.1% |
74,458 |
| 2025/05/29 |
38.83% |
10.01% |
51.09% |
74,451 |
| 2025/06/06 |
38.93% |
10.31% |
50.69% |
74,430 |
| 2025/06/13 |
38.84% |
10.31% |
50.77% |
74,340 |
| 2025/06/20 |
38.86% |
10.42% |
50.63% |
74,364 |
| 2025/06/27 |
38.94% |
10.66% |
50.32% |
74,381 |
| 2025/07/04 |
38.94% |
11.02% |
49.98% |
74,334 |
| 2025/07/11 |
38.96% |
10.86% |
50.09% |
74,298 |
| 2025/07/18 |
38.91% |
10.89% |
50.13% |
74,212 |
| 2025/07/25 |
39.14% |
11.3% |
49.49% |
74,250 |
| 2025/08/01 |
39.17% |
11.26% |
49.47% |
74,286 |
| 2025/08/08 |
39.3% |
11.29% |
49.35% |
74,296 |
| 2025/08/15 |
39.28% |
11.22% |
49.42% |
74,165 |
| 2025/08/22 |
39.14% |
11.01% |
49.78% |
74,079 |
| 2025/08/29 |
39.27% |
11.31% |
49.35% |
73,968 |
| 2025/09/05 |
39.24% |
11.49% |
49.2% |
73,915 |
| 2025/09/12 |
39.33% |
11.61% |
48.97% |
73,873 |
| 2025/09/19 |
39.31% |
11.46% |
49.16% |
73,841 |
| 2025/09/26 |
39.23% |
11.27% |
49.41% |
73,782 |
| 2025/10/03 |
39.23% |
11.19% |
49.51% |
73,739 |
| 2025/10/09 |
39.19% |
11.19% |
49.55% |
73,658 |
| 2025/10/17 |
39.58% |
11.04% |
49.31% |
74,097 |
| 2025/10/23 |
39.61% |
11% |
49.32% |
73,947 |
| 2025/10/31 |
39.56% |
10.95% |
49.41% |
73,858 |
| 2025/11/07 |
39.68% |
10.89% |
49.34% |
73,751 |
| 2025/11/14 |
39.31% |
10.92% |
49.7% |
73,647 |
| 2025/11/21 |
39.28% |
10.81% |
49.85% |
73,565 |
| 2025/11/28 |
39.14% |
10.91% |
49.88% |
73,519 |
| 2025/12/05 |
39.11% |
10.92% |
49.9% |
73,623 |
| 2025/12/12 |
39.16% |
11.4% |
49.39% |
73,528 |
| 2025/12/19 |
39.31% |
11.32% |
49.3% |
73,489 |
評論討論區
發表評論
目前尚無評論