亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.3 |
13.55 |
13.1 |
13.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/10 |
11.15 |
11.2 |
11.1 |
11.15 |
337 |
| 2025/07/11 |
11.1 |
11.25 |
11 |
11.1 |
420 |
| 2025/07/14 |
11.05 |
11.35 |
11 |
11.25 |
393 |
| 2025/07/15 |
11.35 |
11.8 |
11.3 |
11.45 |
720 |
| 2025/07/16 |
11.35 |
11.65 |
11.35 |
11.55 |
377 |
| 2025/07/17 |
11.55 |
12.15 |
11.55 |
11.95 |
944 |
| 2025/07/18 |
12 |
12.15 |
11.95 |
12.1 |
783 |
| 2025/07/21 |
12 |
12.25 |
12 |
12.15 |
775 |
| 2025/07/22 |
12.2 |
12.3 |
11.8 |
11.85 |
1,224 |
| 2025/07/23 |
12 |
12.45 |
11.95 |
12.45 |
1,701 |
| 2025/07/24 |
12.3 |
12.35 |
11.95 |
12.1 |
896 |
| 2025/07/25 |
12.1 |
12.35 |
11.9 |
11.95 |
798 |
| 2025/07/28 |
11.95 |
12.5 |
11.85 |
12.4 |
1,384 |
| 2025/07/29 |
12.5 |
12.65 |
12.1 |
12.2 |
829 |
| 2025/07/30 |
12.15 |
13 |
12.15 |
12.85 |
1,491 |
| 2025/07/31 |
12.85 |
12.85 |
12.35 |
12.45 |
1,012 |
| 2025/08/01 |
12.15 |
12.2 |
11.9 |
12 |
1,011 |
| 2025/08/04 |
12 |
12 |
11.45 |
11.8 |
1,126 |
| 2025/08/05 |
11.85 |
11.95 |
11.7 |
11.75 |
487 |
| 2025/08/06 |
11.75 |
12.05 |
11.75 |
11.95 |
688 |
| 2025/08/07 |
12 |
12.1 |
11.85 |
12 |
429 |
| 2025/08/08 |
11.95 |
12 |
11.75 |
11.85 |
606 |
| 2025/08/11 |
11.75 |
11.85 |
11.6 |
11.8 |
490 |
| 2025/08/12 |
11.85 |
12.45 |
11.85 |
12.35 |
994 |
| 2025/08/13 |
12.55 |
12.85 |
12.35 |
12.4 |
1,064 |
| 2025/08/14 |
12.5 |
12.65 |
12.15 |
12.25 |
607 |
| 2025/08/15 |
12.25 |
12.45 |
12.1 |
12.45 |
687 |
| 2025/08/18 |
12.45 |
12.85 |
12.45 |
12.75 |
793 |
| 2025/08/19 |
12.75 |
12.8 |
12.55 |
12.55 |
603 |
| 2025/08/20 |
12.5 |
12.65 |
12.15 |
12.25 |
629 |
| 2025/08/21 |
12.25 |
13.2 |
12.25 |
12.75 |
1,744 |
| 2025/08/22 |
12.65 |
12.9 |
12.6 |
12.9 |
671 |
| 2025/08/25 |
13 |
13 |
12.7 |
12.8 |
661 |
| 2025/08/26 |
13 |
13.1 |
12.55 |
12.6 |
751 |
| 2025/08/27 |
12.65 |
12.8 |
12.35 |
12.4 |
686 |
| 2025/08/28 |
12.4 |
12.4 |
12.15 |
12.2 |
660 |
| 2025/08/29 |
12.25 |
12.3 |
12.05 |
12.05 |
630 |
| 2025/09/01 |
12.05 |
12.15 |
11.8 |
12.1 |
616 |
| 2025/09/02 |
12.1 |
12.15 |
11.85 |
11.95 |
476 |
| 2025/09/03 |
11.95 |
12 |
11.8 |
11.85 |
529 |
| 2025/09/04 |
11.85 |
12 |
11.85 |
12 |
331 |
| 2025/09/05 |
12.05 |
12.05 |
11.8 |
11.95 |
512 |
| 2025/09/08 |
11.9 |
12.05 |
11.85 |
12 |
418 |
| 2025/09/09 |
12 |
12.1 |
11.9 |
12 |
325 |
| 2025/09/10 |
11.95 |
11.95 |
11.75 |
11.9 |
708 |
| 2025/09/11 |
11.8 |
11.8 |
11.5 |
11.5 |
1,082 |
| 2025/09/12 |
11.55 |
11.7 |
11.55 |
11.55 |
296 |
| 2025/09/15 |
11.6 |
11.7 |
11.5 |
11.55 |
496 |
| 2025/09/16 |
11.6 |
11.7 |
11.5 |
11.5 |
387 |
| 2025/09/17 |
11.55 |
11.75 |
11.55 |
11.6 |
419 |
| 2025/09/18 |
11.7 |
11.8 |
11.6 |
11.7 |
437 |
| 2025/09/19 |
11.7 |
11.9 |
11.65 |
11.8 |
471 |
| 2025/09/22 |
11.85 |
12 |
11.8 |
11.85 |
386 |
| 2025/09/23 |
11.85 |
11.9 |
11.7 |
11.75 |
409 |
| 2025/09/24 |
11.7 |
11.75 |
11.65 |
11.7 |
332 |
| 2025/09/25 |
11.6 |
11.95 |
11.6 |
11.9 |
445 |
| 2025/09/26 |
11.9 |
11.9 |
11.65 |
11.75 |
379 |
| 2025/09/30 |
11.8 |
11.8 |
11.7 |
11.75 |
238 |
| 2025/10/01 |
11.75 |
11.85 |
11.75 |
11.75 |
210 |
| 2025/10/02 |
11.75 |
11.8 |
11.6 |
11.65 |
381 |
| 2025/10/03 |
11.65 |
11.65 |
11.4 |
11.45 |
557 |
| 2025/10/07 |
11.45 |
11.65 |
11.35 |
11.5 |
369 |
| 2025/10/08 |
11.5 |
11.8 |
11.5 |
11.75 |
395 |
| 2025/10/09 |
11.9 |
12.9 |
11.9 |
12.9 |
2,560 |
| 2025/10/13 |
12.95 |
13.9 |
12.95 |
13.65 |
6,370 |
| 2025/10/14 |
13.7 |
13.7 |
13.05 |
13.2 |
2,622 |
| 2025/10/15 |
13.2 |
13.2 |
12.9 |
13 |
1,093 |
| 2025/10/16 |
13.05 |
13.15 |
12.75 |
12.85 |
884 |
| 2025/10/17 |
12.9 |
13.25 |
12.75 |
13.15 |
1,034 |
| 2025/10/20 |
13.25 |
13.35 |
12.75 |
13 |
950 |
| 2025/10/21 |
13.1 |
13.15 |
12.8 |
12.95 |
534 |
| 2025/10/22 |
13.1 |
13.35 |
13.05 |
13.1 |
805 |
| 2025/10/23 |
13 |
13.85 |
12.9 |
13.7 |
1,979 |
| 2025/10/27 |
13.7 |
13.9 |
13.4 |
13.6 |
1,441 |
| 2025/10/28 |
13.55 |
13.6 |
13.05 |
13.2 |
1,086 |
| 2025/10/29 |
13.2 |
13.2 |
12.85 |
12.95 |
696 |
| 2025/10/30 |
13.15 |
13.3 |
12.7 |
12.85 |
932 |
| 2025/10/31 |
12.9 |
12.95 |
12.5 |
12.55 |
902 |
| 2025/11/03 |
12.55 |
12.55 |
12.1 |
12.2 |
810 |
| 2025/11/04 |
12.15 |
12.45 |
12.15 |
12.35 |
616 |
| 2025/11/05 |
12.3 |
12.3 |
11.95 |
12.1 |
778 |
| 2025/11/06 |
12.15 |
12.5 |
12.1 |
12.5 |
480 |
| 2025/11/07 |
12.45 |
13.1 |
12.35 |
12.75 |
999 |
| 2025/11/10 |
12.4 |
12.5 |
12.1 |
12.35 |
768 |
| 2025/11/11 |
12.45 |
12.8 |
12.35 |
12.4 |
816 |
| 2025/11/12 |
12.55 |
13.2 |
12.5 |
12.95 |
1,360 |
| 2025/11/13 |
12.9 |
13.6 |
12.85 |
13.25 |
1,770 |
| 2025/11/14 |
13.2 |
13.4 |
13 |
13.35 |
854 |
| 2025/11/17 |
13.35 |
13.5 |
12.85 |
12.9 |
923 |
| 2025/11/18 |
12.9 |
13.15 |
12.7 |
12.7 |
699 |
| 2025/11/19 |
12.7 |
12.7 |
12.3 |
12.4 |
759 |
| 2025/11/20 |
12.5 |
12.9 |
12.4 |
12.6 |
604 |
| 2025/11/21 |
12.4 |
12.5 |
12.1 |
12.3 |
765 |
| 2025/11/24 |
12.35 |
12.55 |
12.1 |
12.3 |
471 |
| 2025/11/25 |
12.45 |
12.45 |
12 |
12.15 |
538 |
| 2025/11/26 |
12.2 |
12.5 |
12.2 |
12.4 |
561 |
| 2025/11/27 |
12.35 |
12.95 |
12.35 |
12.95 |
905 |
| 2025/11/28 |
12.8 |
13.4 |
12.8 |
13.1 |
927 |
| 2025/12/01 |
12.95 |
13.4 |
12.8 |
13.25 |
860 |
| 2025/12/02 |
13.35 |
14.55 |
13.25 |
14.55 |
1,745 |
| 2025/12/03 |
15 |
15 |
13.9 |
14.15 |
4,832 |
| 2025/12/04 |
14.15 |
14.3 |
14 |
14.15 |
1,196 |
| 2025/12/05 |
14 |
14 |
13.5 |
13.7 |
1,325 |
| 2025/12/08 |
13.65 |
13.65 |
13.25 |
13.65 |
906 |
| 2025/12/09 |
13.4 |
14.2 |
13.35 |
14.15 |
1,228 |
| 2025/12/10 |
14 |
14.25 |
13.5 |
13.7 |
1,062 |
| 2025/12/11 |
13.85 |
14 |
13.7 |
13.9 |
750 |
| 2025/12/12 |
14 |
14.2 |
13.45 |
13.5 |
934 |
| 2025/12/15 |
13.45 |
13.95 |
13.45 |
13.7 |
757 |
| 2025/12/16 |
13.7 |
13.7 |
13.2 |
13.4 |
802 |
| 2025/12/17 |
13.4 |
13.45 |
13.1 |
13.2 |
840 |
| 2025/12/18 |
13.2 |
13.35 |
13.1 |
13.15 |
307 |
| 2025/12/19 |
13.25 |
13.4 |
13.15 |
13.3 |
370 |
| 2025/12/22 |
13.45 |
13.7 |
13.35 |
13.65 |
558 |
| 2025/12/23 |
13.8 |
13.8 |
13.55 |
13.7 |
363 |
| 2025/12/24 |
13.8 |
13.85 |
13.4 |
13.4 |
436 |
| 2025/12/26 |
13.4 |
13.4 |
13.1 |
13.2 |
536 |
| 2025/12/29 |
13.2 |
13.5 |
13.15 |
13.35 |
416 |
| 2025/12/30 |
13.2 |
13.45 |
13.1 |
13.4 |
707 |
| 2025/12/31 |
13.3 |
13.55 |
13.1 |
13.15 |
566 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞聚 (1308) 股票近期走勢分析與預測
一、 預測與理…
亞聚 (1308) 股票近期走勢分析與預測
一、 預測與理由
基於對亞聚 (1308) 股票近期 90 天 K 線圖的觀察,預計未來數天至數週股價將呈現小幅修正後反彈,整體趨勢為盤整偏多。理由如下:
首先,觀察圖表左側,股價在 2025 年 7 月至 10 月初期間,呈現一段較為明顯的上漲趨勢,從約 11 元附近攀升至 13 元之上,此期間 MA5(綠線)持續位於 MA20(黃線)之上,顯示短期趨勢強於長期趨勢,買盤積極。
其次,在 2025 年 10 月中旬,股價經歷了一次較大的波動,出現快速拉升後回落,成交量柱狀圖在此期間也顯著放大,顯示市場對此價位的爭奪較為激烈。隨後,股價進入一段區間整理,MA5 與 MA20 呈現糾纏狀態,但整體趨勢並未明顯向下,且多次下探後皆有支撐。
近期(2025 年 12 月)的走勢顯示,股價再次向上測試高點,但連續出現了幾根帶有上影線的紅綠K線,且 MA5 短暫跌破 MA20 後又迅速站回,顯示上方賣壓仍存,但多頭並未完全放棄。成交量在近期有所放大,但並非異常劇烈,呈現多空量能的交替。
考量到整體趨勢並未出現明顯的破壞,且 MA20 整體仍向上彎曲,顯示長期趨勢仍偏多。近期股價的橫盤整理,可能是在消化上檔壓力,並且蓄積下一波上攻的能量。預計短期內可能會有小幅回調,但下方 MA20 應能提供一定的支撐,一旦突破近期高點,則有望繼續上行。
二、 未來目標價格區間
基於上述分析,預計未來數天至數週,亞聚 (1308) 的股價目標價格區間為 13.5 元至 14.8 元。
此區間的預測是基於以下考量:
* **近期高點的壓力與潛在突破**:股價在 2025 年 12 月初曾觸及約 14.5 元附近,該價位是重要的阻力區域。若能有效突破並站穩,則有機會挑戰更高價位。
* **MA20 的支撐與移動**:MA20 目前約在 13.2 元附近且持續上揚,將是重要的支撐點。若股價回調至此區域,可視為較佳的介入點。
* **歷史高點的參考**:圖表顯示,在 90 天的時間範圍內,股價最高曾觸及 14.8 元附近,顯示該價位在近期內存在可達性。
三、 亞聚 (1308) 可以買嗎?操作建議
對於散戶投資人而言,亞聚 (1308) 在當前時間點(2026-01-02)的「是否可以買」的問題,建議採謹慎分批布局的策略。
以下為具體操作建議:
* **觀察與等待**:在近期內,股價表現為區間整理,且 MA5 與 MA20 呈現糾纏狀態,不排除有進一步的整理或小幅回落的可能。建議投資人可以先觀察,等待更明確的買進訊號。
* **分批介入,降低成本**:若要進場,建議採取分批買進的策略,而非一次性投入。可以考慮在股價回測至 MA20(約 13.2 元)附近時,分批布局。若股價跌破 MA20 且出現明顯的下跌趨勢,則應考慮停損。
* **設定停損點**:無論進場與否,都應設定明確的停損點。考量到 MA20 的支撐作用,可將停損點設在 MA20 下方一個小幅度(例如 13 元以下)或前一波整理的低點附近,以控制潛在風險。
* **設定獲利目標**:若股價成功突破整理區間並向上發展,可將 13.5 元至 14.8 元設定為初步的獲利目標。若市場氣氛配合,且技術指標持續向好,則可考慮將目標價位向上調升。
* **關注成交量變化**:在未來幾天,特別留意成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為穩固;若股價上漲但成交量萎縮,則需謹慎。反之,若股價下跌但成交量並未明顯放大,則顯示賣壓相對有限。
* **基本面與消息面配合**:本分析僅基於技術圖表,投資人仍需關注亞聚 (1308) 的基本面(如公司營收、獲利能力、產業前景等)以及相關的市場消息,作為投資決策的輔助。
總結來說,亞聚 (1308) 在近期技術指標顯示為盤整偏多格局,具有一定的上漲潛力,但需留意短期內的整理壓力。散戶投資人可考慮在回調至支撐位時分批布局,並嚴格執行停損計畫。
四、 總結與重申
基於亞聚 (1308) 近期的 K 線圖與移動平均線分析,預計未來數天至數週,股價將呈現小幅修正後反彈,整體趨勢為盤整偏多。預計的目標價格區間為 13.5 元至 14.8 元。
針對「亞聚 (1308) 可以買嗎」的疑問,建議散戶投資人採取謹慎分批布局的策略,可在股價回測支撐位(約 MA20 附近)時考慮介入,並嚴設停損點,同時關注成交量變化與基本面消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
38.3% |
10.21% |
51.4% |
73,291 |
| 2024/11/01 |
38.33% |
10.22% |
51.38% |
73,302 |
| 2024/11/08 |
38.25% |
9.83% |
51.86% |
73,143 |
| 2024/11/15 |
37.89% |
9.92% |
52.12% |
73,017 |
| 2024/11/22 |
37.93% |
9.88% |
52.11% |
73,006 |
| 2024/11/29 |
38.12% |
9.43% |
52.38% |
73,026 |
| 2024/12/06 |
38.41% |
9.62% |
51.89% |
73,092 |
| 2024/12/13 |
38.46% |
9.63% |
51.83% |
73,047 |
| 2024/12/20 |
38.61% |
9.93% |
51.39% |
73,041 |
| 2024/12/27 |
38.62% |
9.88% |
51.44% |
72,947 |
| 2025/01/03 |
38.62% |
9.86% |
51.46% |
72,924 |
| 2025/01/10 |
38.64% |
9.76% |
51.52% |
72,879 |
| 2025/01/17 |
38.67% |
9.53% |
51.71% |
72,956 |
| 2025/01/22 |
38.72% |
9.5% |
51.71% |
72,883 |
| 2025/02/07 |
38.59% |
9.44% |
51.91% |
72,881 |
| 2025/02/14 |
38.62% |
9.3% |
52.01% |
72,977 |
| 2025/02/21 |
38.69% |
9.5% |
51.73% |
72,999 |
| 2025/02/27 |
38.72% |
9.75% |
51.46% |
73,136 |
| 2025/03/07 |
38.7% |
9.78% |
51.43% |
73,176 |
| 2025/03/14 |
38.85% |
9.72% |
51.36% |
73,523 |
| 2025/03/21 |
38.71% |
10.1% |
51.14% |
73,887 |
| 2025/03/28 |
38.72% |
10.1% |
51.12% |
74,755 |
| 2025/04/02 |
38.75% |
10.09% |
51.08% |
74,641 |
| 2025/04/11 |
38.57% |
10.28% |
51.08% |
74,489 |
| 2025/04/18 |
38.48% |
10.21% |
51.23% |
74,445 |
| 2025/04/25 |
38.51% |
9.8% |
51.61% |
74,423 |
| 2025/05/02 |
38.5% |
9.86% |
51.55% |
74,453 |
| 2025/05/09 |
38.63% |
9.98% |
51.31% |
74,524 |
| 2025/05/16 |
38.74% |
9.95% |
51.24% |
74,490 |
| 2025/05/23 |
38.8% |
10.01% |
51.1% |
74,458 |
| 2025/05/29 |
38.83% |
10.01% |
51.09% |
74,451 |
| 2025/06/06 |
38.93% |
10.31% |
50.69% |
74,430 |
| 2025/06/13 |
38.84% |
10.31% |
50.77% |
74,340 |
| 2025/06/20 |
38.86% |
10.42% |
50.63% |
74,364 |
| 2025/06/27 |
38.94% |
10.66% |
50.32% |
74,381 |
| 2025/07/04 |
38.94% |
11.02% |
49.98% |
74,334 |
| 2025/07/11 |
38.96% |
10.86% |
50.09% |
74,298 |
| 2025/07/18 |
38.91% |
10.89% |
50.13% |
74,212 |
| 2025/07/25 |
39.14% |
11.3% |
49.49% |
74,250 |
| 2025/08/01 |
39.17% |
11.26% |
49.47% |
74,286 |
| 2025/08/08 |
39.3% |
11.29% |
49.35% |
74,296 |
| 2025/08/15 |
39.28% |
11.22% |
49.42% |
74,165 |
| 2025/08/22 |
39.14% |
11.01% |
49.78% |
74,079 |
| 2025/08/29 |
39.27% |
11.31% |
49.35% |
73,968 |
| 2025/09/05 |
39.24% |
11.49% |
49.2% |
73,915 |
| 2025/09/12 |
39.33% |
11.61% |
48.97% |
73,873 |
| 2025/09/19 |
39.31% |
11.46% |
49.16% |
73,841 |
| 2025/09/26 |
39.23% |
11.27% |
49.41% |
73,782 |
| 2025/10/03 |
39.23% |
11.19% |
49.51% |
73,739 |
| 2025/10/09 |
39.19% |
11.19% |
49.55% |
73,658 |
| 2025/10/17 |
39.58% |
11.04% |
49.31% |
74,097 |
| 2025/10/23 |
39.61% |
11% |
49.32% |
73,947 |
| 2025/10/31 |
39.56% |
10.95% |
49.41% |
73,858 |
| 2025/11/07 |
39.68% |
10.89% |
49.34% |
73,751 |
| 2025/11/14 |
39.31% |
10.92% |
49.7% |
73,647 |
| 2025/11/21 |
39.28% |
10.81% |
49.85% |
73,565 |
| 2025/11/28 |
39.14% |
10.91% |
49.88% |
73,519 |
| 2025/12/05 |
39.11% |
10.92% |
49.9% |
73,623 |
| 2025/12/12 |
39.16% |
11.4% |
49.39% |
73,528 |
| 2025/12/19 |
39.31% |
11.32% |
49.3% |
73,489 |
評論討論區
發表評論
目前尚無評論