亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.9 | 13.15 | 12.7 | 12.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 12.15 | 12.25 | 12.05 | 12.1 | 305 |
| 2025/05/29 | 12.15 | 12.15 | 11.9 | 12.05 | 463 |
| 2025/06/02 | 12 | 12 | 11.5 | 11.55 | 671 |
| 2025/06/03 | 11.5 | 11.65 | 11.4 | 11.6 | 490 |
| 2025/06/04 | 11.7 | 11.9 | 11.6 | 11.7 | 366 |
| 2025/06/05 | 11.7 | 11.9 | 11.7 | 11.75 | 242 |
| 2025/06/06 | 11.75 | 11.95 | 11.75 | 11.95 | 246 |
| 2025/06/09 | 12.1 | 12.1 | 11.7 | 11.9 | 306 |
| 2025/06/10 | 11.9 | 12.2 | 11.9 | 12.05 | 339 |
| 2025/06/11 | 12.05 | 12.05 | 11.85 | 12.05 | 311 |
| 2025/06/12 | 12.05 | 12.15 | 11.95 | 12.05 | 261 |
| 2025/06/13 | 11.95 | 12 | 11.7 | 11.9 | 501 |
| 2025/06/16 | 12.1 | 12.8 | 11.95 | 12.7 | 1,374 |
| 2025/06/17 | 12.6 | 12.7 | 12.15 | 12.25 | 796 |
| 2025/06/18 | 12.4 | 12.5 | 12.1 | 12.2 | 534 |
| 2025/06/19 | 12.15 | 12.15 | 11.7 | 11.7 | 748 |
| 2025/06/20 | 11.7 | 11.7 | 11.45 | 11.5 | 650 |
| 2025/06/23 | 11.5 | 11.55 | 11.1 | 11.5 | 779 |
| 2025/06/24 | 11.6 | 11.7 | 11.55 | 11.6 | 393 |
| 2025/06/25 | 11.65 | 11.75 | 11.55 | 11.65 | 372 |
| 2025/06/26 | 11.75 | 11.95 | 11.7 | 11.75 | 415 |
| 2025/06/27 | 11.85 | 12 | 11.65 | 11.7 | 425 |
| 2025/06/30 | 11.65 | 11.75 | 11.45 | 11.5 | 397 |
| 2025/07/01 | 11.5 | 11.8 | 11.5 | 11.6 | 352 |
| 2025/07/02 | 11.6 | 11.75 | 11.55 | 11.65 | 227 |
| 2025/07/03 | 11.65 | 11.85 | 11.65 | 11.8 | 359 |
| 2025/07/04 | 11.9 | 11.9 | 11.65 | 11.7 | 314 |
| 2025/07/07 | 11.75 | 11.75 | 11.5 | 11.5 | 411 |
| 2025/07/08 | 11.45 | 11.45 | 11.2 | 11.3 | 478 |
| 2025/07/09 | 11.3 | 11.3 | 11.2 | 11.25 | 270 |
| 2025/07/10 | 11.15 | 11.2 | 11.1 | 11.15 | 337 |
| 2025/07/11 | 11.1 | 11.25 | 11 | 11.1 | 420 |
| 2025/07/14 | 11.05 | 11.35 | 11 | 11.25 | 393 |
| 2025/07/15 | 11.35 | 11.8 | 11.3 | 11.45 | 720 |
| 2025/07/16 | 11.35 | 11.65 | 11.35 | 11.55 | 377 |
| 2025/07/17 | 11.55 | 12.15 | 11.55 | 11.95 | 944 |
| 2025/07/18 | 12 | 12.15 | 11.95 | 12.1 | 783 |
| 2025/07/21 | 12 | 12.25 | 12 | 12.15 | 775 |
| 2025/07/22 | 12.2 | 12.3 | 11.8 | 11.85 | 1,224 |
| 2025/07/23 | 12 | 12.45 | 11.95 | 12.45 | 1,701 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.1 | 896 |
| 2025/07/25 | 12.1 | 12.35 | 11.9 | 11.95 | 798 |
| 2025/07/28 | 11.95 | 12.5 | 11.85 | 12.4 | 1,384 |
| 2025/07/29 | 12.5 | 12.65 | 12.1 | 12.2 | 829 |
| 2025/07/30 | 12.15 | 13 | 12.15 | 12.85 | 1,491 |
| 2025/07/31 | 12.85 | 12.85 | 12.35 | 12.45 | 1,012 |
| 2025/08/01 | 12.15 | 12.2 | 11.9 | 12 | 1,011 |
| 2025/08/04 | 12 | 12 | 11.45 | 11.8 | 1,126 |
| 2025/08/05 | 11.85 | 11.95 | 11.7 | 11.75 | 487 |
| 2025/08/06 | 11.75 | 12.05 | 11.75 | 11.95 | 688 |
| 2025/08/07 | 12 | 12.1 | 11.85 | 12 | 429 |
| 2025/08/08 | 11.95 | 12 | 11.75 | 11.85 | 606 |
| 2025/08/11 | 11.75 | 11.85 | 11.6 | 11.8 | 490 |
| 2025/08/12 | 11.85 | 12.45 | 11.85 | 12.35 | 994 |
| 2025/08/13 | 12.55 | 12.85 | 12.35 | 12.4 | 1,064 |
| 2025/08/14 | 12.5 | 12.65 | 12.15 | 12.25 | 607 |
| 2025/08/15 | 12.25 | 12.45 | 12.1 | 12.45 | 687 |
| 2025/08/18 | 12.45 | 12.85 | 12.45 | 12.75 | 793 |
| 2025/08/19 | 12.75 | 12.8 | 12.55 | 12.55 | 603 |
| 2025/08/20 | 12.5 | 12.65 | 12.15 | 12.25 | 629 |
| 2025/08/21 | 12.25 | 13.2 | 12.25 | 12.75 | 1,744 |
| 2025/08/22 | 12.65 | 12.9 | 12.6 | 12.9 | 671 |
| 2025/08/25 | 13 | 13 | 12.7 | 12.8 | 661 |
| 2025/08/26 | 13 | 13.1 | 12.55 | 12.6 | 751 |
| 2025/08/27 | 12.65 | 12.8 | 12.35 | 12.4 | 686 |
| 2025/08/28 | 12.4 | 12.4 | 12.15 | 12.2 | 660 |
| 2025/08/29 | 12.25 | 12.3 | 12.05 | 12.05 | 630 |
| 2025/09/01 | 12.05 | 12.15 | 11.8 | 12.1 | 616 |
| 2025/09/02 | 12.1 | 12.15 | 11.85 | 11.95 | 476 |
| 2025/09/03 | 11.95 | 12 | 11.8 | 11.85 | 529 |
| 2025/09/04 | 11.85 | 12 | 11.85 | 12 | 331 |
| 2025/09/05 | 12.05 | 12.05 | 11.8 | 11.95 | 512 |
| 2025/09/08 | 11.9 | 12.05 | 11.85 | 12 | 418 |
| 2025/09/09 | 12 | 12.1 | 11.9 | 12 | 325 |
| 2025/09/10 | 11.95 | 11.95 | 11.75 | 11.9 | 708 |
| 2025/09/11 | 11.8 | 11.8 | 11.5 | 11.5 | 1,082 |
| 2025/09/12 | 11.55 | 11.7 | 11.55 | 11.55 | 296 |
| 2025/09/15 | 11.6 | 11.7 | 11.5 | 11.55 | 496 |
| 2025/09/16 | 11.6 | 11.7 | 11.5 | 11.5 | 387 |
| 2025/09/17 | 11.55 | 11.75 | 11.55 | 11.6 | 419 |
| 2025/09/18 | 11.7 | 11.8 | 11.6 | 11.7 | 437 |
| 2025/09/19 | 11.7 | 11.9 | 11.65 | 11.8 | 471 |
| 2025/09/22 | 11.85 | 12 | 11.8 | 11.85 | 386 |
| 2025/09/23 | 11.85 | 11.9 | 11.7 | 11.75 | 409 |
| 2025/09/24 | 11.7 | 11.75 | 11.65 | 11.7 | 332 |
| 2025/09/25 | 11.6 | 11.95 | 11.6 | 11.9 | 445 |
| 2025/09/26 | 11.9 | 11.9 | 11.65 | 11.75 | 379 |
| 2025/09/30 | 11.8 | 11.8 | 11.7 | 11.75 | 238 |
| 2025/10/01 | 11.75 | 11.85 | 11.75 | 11.75 | 210 |
| 2025/10/02 | 11.75 | 11.8 | 11.6 | 11.65 | 381 |
| 2025/10/03 | 11.65 | 11.65 | 11.4 | 11.45 | 557 |
| 2025/10/07 | 11.45 | 11.65 | 11.35 | 11.5 | 369 |
| 2025/10/08 | 11.5 | 11.8 | 11.5 | 11.75 | 395 |
| 2025/10/09 | 11.9 | 12.9 | 11.9 | 12.9 | 2,560 |
| 2025/10/13 | 12.95 | 13.9 | 12.95 | 13.65 | 6,370 |
| 2025/10/14 | 13.7 | 13.7 | 13.05 | 13.2 | 2,622 |
| 2025/10/15 | 13.2 | 13.2 | 12.9 | 13 | 1,093 |
| 2025/10/16 | 13.05 | 13.15 | 12.75 | 12.85 | 884 |
| 2025/10/17 | 12.9 | 13.25 | 12.75 | 13.15 | 1,034 |
| 2025/10/20 | 13.25 | 13.35 | 12.75 | 13 | 950 |
| 2025/10/21 | 13.1 | 13.15 | 12.8 | 12.95 | 534 |
| 2025/10/22 | 13.1 | 13.35 | 13.05 | 13.1 | 805 |
| 2025/10/23 | 13 | 13.85 | 12.9 | 13.7 | 1,979 |
| 2025/10/27 | 13.7 | 13.9 | 13.4 | 13.6 | 1,441 |
| 2025/10/28 | 13.55 | 13.6 | 13.05 | 13.2 | 1,086 |
| 2025/10/29 | 13.2 | 13.2 | 12.85 | 12.95 | 696 |
| 2025/10/30 | 13.15 | 13.3 | 12.7 | 12.85 | 932 |
| 2025/10/31 | 12.9 | 12.95 | 12.5 | 12.55 | 902 |
| 2025/11/03 | 12.55 | 12.55 | 12.1 | 12.2 | 810 |
| 2025/11/04 | 12.15 | 12.45 | 12.15 | 12.35 | 616 |
| 2025/11/05 | 12.3 | 12.3 | 11.95 | 12.1 | 778 |
| 2025/11/06 | 12.15 | 12.5 | 12.1 | 12.5 | 480 |
| 2025/11/07 | 12.45 | 13.1 | 12.35 | 12.75 | 999 |
| 2025/11/10 | 12.4 | 12.5 | 12.1 | 12.35 | 768 |
| 2025/11/11 | 12.45 | 12.8 | 12.35 | 12.4 | 816 |
| 2025/11/12 | 12.55 | 13.2 | 12.5 | 12.95 | 1,360 |
| 2025/11/13 | 12.9 | 13.6 | 12.85 | 13.25 | 1,770 |
| 2025/11/14 | 13.2 | 13.4 | 13 | 13.35 | 854 |
| 2025/11/17 | 13.35 | 13.5 | 12.85 | 12.9 | 923 |
| 2025/11/18 | 12.9 | 13.15 | 12.7 | 12.7 | 699 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股票走勢分析與預測 根據所提供的亞聚 …
亞聚 (1308) 股票走勢分析與預測
根據所提供的亞聚 (1308) 最近 90 天 K 線圖,截至 2025 年 11 月 18 日的交易數據,可以預期未來數天至數週股價將呈現區間震盪偏向盤整上行的趨勢。理由如下: 首先,觀察近期 K 線圖的走勢,股價在經歷了一段時間的低迷後,自 2025 年 9 月下旬起出現了明顯的反彈。特別是 2025 年 10 月初,股價出現了強勁的漲勢,突破了先前的整理區間。雖然近期(2025 年 10 月下旬至 11 月中旬)股價進入了較為狹窄的區間震盪,但並未出現大幅回落,顯示有穩定的承接買盤。 其次,從移動平均線(MA5 和 MA20)的配合來看,近期 MA5(短期移動平均線)與 MA20(長期移動平均線)的距離逐漸縮小,且 MA5 呈現緩步爬升的趨勢,並多次試圖穿越 MA20 上方,這通常被視為短線趨勢轉強的跡象。儘管 MA5 與 MA20 尚未形成明顯的金叉,但其形態顯示多方力量正在醞釀。 再者,觀察成交量柱狀圖,在 2025 年 10 月初的強勁反彈期間,成交量呈現放大現象,顯示市場對該檔股票的興趣增加。近期成交量雖然較為平穩,但並未出現異常的萎縮,這意味著市場參與者對目前的價位持觀望態度,同時也暗示著若有新的利多消息或市場氛圍配合,股價有望再次啟動。 考量到以上因素,預期亞聚 (1308) 在未來幾天至數週內,股價將在 12.0 至 13.5 元的區間內進行整理,並有機會向上挑戰更高點位,若能有效突破 13.5 元的壓力,則可能進一步向上尋求新的價格區間。未來目標價格區間
基於上述分析,預期未來數天或數週內,亞聚 (1308) 的股價將落在 12.5 元至 14.0 元的區間。其中,12.5 元為近期重要的支撐位,而 14.0 元則為潛在的上漲目標價位,若能成功站穩 13.5 元,則 14.0 元將成為短期內的關鍵觀察點。操作建議
針對散戶投資人,回應「亞聚 (1308) 可以買嗎」的疑問,建議採取謹慎分批布局的策略。 * **若為現有持股者:** * 若持股成本低於 12.0 元,可考慮在股價回測至 12.0 元至 12.5 元區間時,逢低加碼。 * 若持股成本接近或高於 13.0 元,建議暫時觀望,等待股價明確站穩 13.5 元並呈現價量齊揚的攻擊訊號後再考慮加碼。 * 設定停損點,例如將停損設在 12.0 元下方,以控制潛在的風險。 * **若為新進投資者:** * 建議分批買進,在股價回檔至 12.0 元至 12.5 元的區間時,可視為相對安全的進場點,小幅佈局。 * 切勿在股價快速拉升時追高,應耐心等待回調機會。 * 設定明確的停損點,例如跌破 12.0 元時出場,以保護資金。 * 若股價能有效突破 13.5 元,並在該價位上方獲得支撐,則可視為較強的進場訊號,屆時可考慮加碼。 總之,亞聚 (1308) 目前呈現穩定的築底與反彈跡象,但仍處於盤整階段,操作上應避免過度積極,以控制風險為優先。總結
綜合以上分析,亞聚 (1308) 在 2025 年 11 月 18 日為止的走勢顯示,未來數天至數週股價預期將維持區間震盪,並有機會逐步盤整上行。預估的目標價格區間為 12.5 元至 14.0 元。散戶投資人可考慮在股價回測至 12.0 元至 12.5 元時,分批布局,並嚴設停損以應對市場波動。圖表分析詳情
指標 觀察 解讀 K 線圖 自 2025 年 9 月下旬起,股價由低點反彈,並於 10 月初出現強勁漲幅。近期(10 月下旬至 11 月中旬)股價進入狹窄區間震盪,但未見明顯殺盤。 顯示市場由空轉多,且近期進入整理蓄勢階段,多方力量仍在。 MA5 (短期移動平均線) 呈現緩步上升趨勢,並多次測試 MA20。 短線動能轉強,與 MA20 的距離縮小預示可能出現金叉。 MA20 (長期移動平均線) 整體呈現緩慢盤整或微幅上升趨勢,提供了重要的支撐。 長線趨勢尚未明顯走空,為股價提供支撐。 成交量 10 月初反彈時成交量放大,近期成交量相對平穩,無異常縮減。 顯示市場對目前價位接受度高,且在量能溫和下,股價維持震盪。若有增量配合,上攻動能可期。 價格區間 近期主要在 12.5 元至 13.5 元之間震盪。 此區間為多空勢力較為膠著的區域,突破此區間將是判斷後續趨勢的關鍵。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.14% | 10.38% | 51.41% | 73,318 |
| 2024/09/27 | 38.19% | 10.37% | 51.37% | 73,300 |
| 2024/10/04 | 37.87% | 10.65% | 51.38% | 73,159 |
| 2024/10/11 | 38.11% | 10.24% | 51.57% | 73,298 |
| 2024/10/18 | 38.26% | 10.24% | 51.44% | 73,317 |
| 2024/10/25 | 38.3% | 10.21% | 51.4% | 73,291 |
| 2024/11/01 | 38.33% | 10.22% | 51.38% | 73,302 |
| 2024/11/08 | 38.25% | 9.83% | 51.86% | 73,143 |
| 2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
| 2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
| 2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
| 2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
| 2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
| 2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
| 2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
| 2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
| 2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
| 2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
| 2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
| 2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
| 2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
| 2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
| 2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
| 2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
| 2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
| 2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
| 2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
| 2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
| 2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
| 2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
| 2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
| 2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
| 2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
| 2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
| 2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
| 2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
| 2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
| 2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
| 2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
| 2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
| 2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
| 2025/07/11 | 38.96% | 10.86% | 50.09% | 74,298 |
| 2025/07/18 | 38.91% | 10.89% | 50.13% | 74,212 |
| 2025/07/25 | 39.14% | 11.3% | 49.49% | 74,250 |
| 2025/08/01 | 39.17% | 11.26% | 49.47% | 74,286 |
| 2025/08/08 | 39.3% | 11.29% | 49.35% | 74,296 |
| 2025/08/15 | 39.28% | 11.22% | 49.42% | 74,165 |
| 2025/08/22 | 39.14% | 11.01% | 49.78% | 74,079 |
| 2025/08/29 | 39.27% | 11.31% | 49.35% | 73,968 |
| 2025/09/05 | 39.24% | 11.49% | 49.2% | 73,915 |
| 2025/09/12 | 39.33% | 11.61% | 48.97% | 73,873 |
| 2025/09/19 | 39.31% | 11.46% | 49.16% | 73,841 |
| 2025/09/26 | 39.23% | 11.27% | 49.41% | 73,782 |
| 2025/10/03 | 39.23% | 11.19% | 49.51% | 73,739 |
| 2025/10/09 | 39.19% | 11.19% | 49.55% | 73,658 |
| 2025/10/17 | 39.58% | 11.04% | 49.31% | 74,097 |
| 2025/10/23 | 39.61% | 11% | 49.32% | 73,947 |
| 2025/10/31 | 39.56% | 10.95% | 49.41% | 73,858 |
| 2025/11/07 | 39.68% | 10.89% | 49.34% | 73,751 |
| 2025/11/14 | 39.31% | 10.92% | 49.7% | 73,647 |
目前尚無評論