亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.2 | 13.4 | 13 | 13.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 12.35 | 12.45 | 12.25 | 12.3 | 308 |
| 2025/05/27 | 12.25 | 12.45 | 12.05 | 12.1 | 395 |
| 2025/05/28 | 12.15 | 12.25 | 12.05 | 12.1 | 305 |
| 2025/05/29 | 12.15 | 12.15 | 11.9 | 12.05 | 463 |
| 2025/06/02 | 12 | 12 | 11.5 | 11.55 | 671 |
| 2025/06/03 | 11.5 | 11.65 | 11.4 | 11.6 | 490 |
| 2025/06/04 | 11.7 | 11.9 | 11.6 | 11.7 | 366 |
| 2025/06/05 | 11.7 | 11.9 | 11.7 | 11.75 | 242 |
| 2025/06/06 | 11.75 | 11.95 | 11.75 | 11.95 | 246 |
| 2025/06/09 | 12.1 | 12.1 | 11.7 | 11.9 | 306 |
| 2025/06/10 | 11.9 | 12.2 | 11.9 | 12.05 | 339 |
| 2025/06/11 | 12.05 | 12.05 | 11.85 | 12.05 | 311 |
| 2025/06/12 | 12.05 | 12.15 | 11.95 | 12.05 | 261 |
| 2025/06/13 | 11.95 | 12 | 11.7 | 11.9 | 501 |
| 2025/06/16 | 12.1 | 12.8 | 11.95 | 12.7 | 1,374 |
| 2025/06/17 | 12.6 | 12.7 | 12.15 | 12.25 | 796 |
| 2025/06/18 | 12.4 | 12.5 | 12.1 | 12.2 | 534 |
| 2025/06/19 | 12.15 | 12.15 | 11.7 | 11.7 | 748 |
| 2025/06/20 | 11.7 | 11.7 | 11.45 | 11.5 | 650 |
| 2025/06/23 | 11.5 | 11.55 | 11.1 | 11.5 | 779 |
| 2025/06/24 | 11.6 | 11.7 | 11.55 | 11.6 | 393 |
| 2025/06/25 | 11.65 | 11.75 | 11.55 | 11.65 | 372 |
| 2025/06/26 | 11.75 | 11.95 | 11.7 | 11.75 | 415 |
| 2025/06/27 | 11.85 | 12 | 11.65 | 11.7 | 425 |
| 2025/06/30 | 11.65 | 11.75 | 11.45 | 11.5 | 397 |
| 2025/07/01 | 11.5 | 11.8 | 11.5 | 11.6 | 352 |
| 2025/07/02 | 11.6 | 11.75 | 11.55 | 11.65 | 227 |
| 2025/07/03 | 11.65 | 11.85 | 11.65 | 11.8 | 359 |
| 2025/07/04 | 11.9 | 11.9 | 11.65 | 11.7 | 314 |
| 2025/07/07 | 11.75 | 11.75 | 11.5 | 11.5 | 411 |
| 2025/07/08 | 11.45 | 11.45 | 11.2 | 11.3 | 478 |
| 2025/07/09 | 11.3 | 11.3 | 11.2 | 11.25 | 270 |
| 2025/07/10 | 11.15 | 11.2 | 11.1 | 11.15 | 337 |
| 2025/07/11 | 11.1 | 11.25 | 11 | 11.1 | 420 |
| 2025/07/14 | 11.05 | 11.35 | 11 | 11.25 | 393 |
| 2025/07/15 | 11.35 | 11.8 | 11.3 | 11.45 | 720 |
| 2025/07/16 | 11.35 | 11.65 | 11.35 | 11.55 | 377 |
| 2025/07/17 | 11.55 | 12.15 | 11.55 | 11.95 | 944 |
| 2025/07/18 | 12 | 12.15 | 11.95 | 12.1 | 783 |
| 2025/07/21 | 12 | 12.25 | 12 | 12.15 | 775 |
| 2025/07/22 | 12.2 | 12.3 | 11.8 | 11.85 | 1,224 |
| 2025/07/23 | 12 | 12.45 | 11.95 | 12.45 | 1,701 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.1 | 896 |
| 2025/07/25 | 12.1 | 12.35 | 11.9 | 11.95 | 798 |
| 2025/07/28 | 11.95 | 12.5 | 11.85 | 12.4 | 1,384 |
| 2025/07/29 | 12.5 | 12.65 | 12.1 | 12.2 | 829 |
| 2025/07/30 | 12.15 | 13 | 12.15 | 12.85 | 1,491 |
| 2025/07/31 | 12.85 | 12.85 | 12.35 | 12.45 | 1,012 |
| 2025/08/01 | 12.15 | 12.2 | 11.9 | 12 | 1,011 |
| 2025/08/04 | 12 | 12 | 11.45 | 11.8 | 1,126 |
| 2025/08/05 | 11.85 | 11.95 | 11.7 | 11.75 | 487 |
| 2025/08/06 | 11.75 | 12.05 | 11.75 | 11.95 | 688 |
| 2025/08/07 | 12 | 12.1 | 11.85 | 12 | 429 |
| 2025/08/08 | 11.95 | 12 | 11.75 | 11.85 | 606 |
| 2025/08/11 | 11.75 | 11.85 | 11.6 | 11.8 | 490 |
| 2025/08/12 | 11.85 | 12.45 | 11.85 | 12.35 | 994 |
| 2025/08/13 | 12.55 | 12.85 | 12.35 | 12.4 | 1,064 |
| 2025/08/14 | 12.5 | 12.65 | 12.15 | 12.25 | 607 |
| 2025/08/15 | 12.25 | 12.45 | 12.1 | 12.45 | 687 |
| 2025/08/18 | 12.45 | 12.85 | 12.45 | 12.75 | 793 |
| 2025/08/19 | 12.75 | 12.8 | 12.55 | 12.55 | 603 |
| 2025/08/20 | 12.5 | 12.65 | 12.15 | 12.25 | 629 |
| 2025/08/21 | 12.25 | 13.2 | 12.25 | 12.75 | 1,744 |
| 2025/08/22 | 12.65 | 12.9 | 12.6 | 12.9 | 671 |
| 2025/08/25 | 13 | 13 | 12.7 | 12.8 | 661 |
| 2025/08/26 | 13 | 13.1 | 12.55 | 12.6 | 751 |
| 2025/08/27 | 12.65 | 12.8 | 12.35 | 12.4 | 686 |
| 2025/08/28 | 12.4 | 12.4 | 12.15 | 12.2 | 660 |
| 2025/08/29 | 12.25 | 12.3 | 12.05 | 12.05 | 630 |
| 2025/09/01 | 12.05 | 12.15 | 11.8 | 12.1 | 616 |
| 2025/09/02 | 12.1 | 12.15 | 11.85 | 11.95 | 476 |
| 2025/09/03 | 11.95 | 12 | 11.8 | 11.85 | 529 |
| 2025/09/04 | 11.85 | 12 | 11.85 | 12 | 331 |
| 2025/09/05 | 12.05 | 12.05 | 11.8 | 11.95 | 512 |
| 2025/09/08 | 11.9 | 12.05 | 11.85 | 12 | 418 |
| 2025/09/09 | 12 | 12.1 | 11.9 | 12 | 325 |
| 2025/09/10 | 11.95 | 11.95 | 11.75 | 11.9 | 708 |
| 2025/09/11 | 11.8 | 11.8 | 11.5 | 11.5 | 1,082 |
| 2025/09/12 | 11.55 | 11.7 | 11.55 | 11.55 | 296 |
| 2025/09/15 | 11.6 | 11.7 | 11.5 | 11.55 | 496 |
| 2025/09/16 | 11.6 | 11.7 | 11.5 | 11.5 | 387 |
| 2025/09/17 | 11.55 | 11.75 | 11.55 | 11.6 | 419 |
| 2025/09/18 | 11.7 | 11.8 | 11.6 | 11.7 | 437 |
| 2025/09/19 | 11.7 | 11.9 | 11.65 | 11.8 | 471 |
| 2025/09/22 | 11.85 | 12 | 11.8 | 11.85 | 386 |
| 2025/09/23 | 11.85 | 11.9 | 11.7 | 11.75 | 409 |
| 2025/09/24 | 11.7 | 11.75 | 11.65 | 11.7 | 332 |
| 2025/09/25 | 11.6 | 11.95 | 11.6 | 11.9 | 445 |
| 2025/09/26 | 11.9 | 11.9 | 11.65 | 11.75 | 379 |
| 2025/09/30 | 11.8 | 11.8 | 11.7 | 11.75 | 238 |
| 2025/10/01 | 11.75 | 11.85 | 11.75 | 11.75 | 210 |
| 2025/10/02 | 11.75 | 11.8 | 11.6 | 11.65 | 381 |
| 2025/10/03 | 11.65 | 11.65 | 11.4 | 11.45 | 557 |
| 2025/10/07 | 11.45 | 11.65 | 11.35 | 11.5 | 369 |
| 2025/10/08 | 11.5 | 11.8 | 11.5 | 11.75 | 395 |
| 2025/10/09 | 11.9 | 12.9 | 11.9 | 12.9 | 2,560 |
| 2025/10/13 | 12.95 | 13.9 | 12.95 | 13.65 | 6,370 |
| 2025/10/14 | 13.7 | 13.7 | 13.05 | 13.2 | 2,622 |
| 2025/10/15 | 13.2 | 13.2 | 12.9 | 13 | 1,093 |
| 2025/10/16 | 13.05 | 13.15 | 12.75 | 12.85 | 884 |
| 2025/10/17 | 12.9 | 13.25 | 12.75 | 13.15 | 1,034 |
| 2025/10/20 | 13.25 | 13.35 | 12.75 | 13 | 950 |
| 2025/10/21 | 13.1 | 13.15 | 12.8 | 12.95 | 534 |
| 2025/10/22 | 13.1 | 13.35 | 13.05 | 13.1 | 805 |
| 2025/10/23 | 13 | 13.85 | 12.9 | 13.7 | 1,979 |
| 2025/10/27 | 13.7 | 13.9 | 13.4 | 13.6 | 1,441 |
| 2025/10/28 | 13.55 | 13.6 | 13.05 | 13.2 | 1,086 |
| 2025/10/29 | 13.2 | 13.2 | 12.85 | 12.95 | 696 |
| 2025/10/30 | 13.15 | 13.3 | 12.7 | 12.85 | 932 |
| 2025/10/31 | 12.9 | 12.95 | 12.5 | 12.55 | 902 |
| 2025/11/03 | 12.55 | 12.55 | 12.1 | 12.2 | 810 |
| 2025/11/04 | 12.15 | 12.45 | 12.15 | 12.35 | 616 |
| 2025/11/05 | 12.3 | 12.3 | 11.95 | 12.1 | 778 |
| 2025/11/06 | 12.15 | 12.5 | 12.1 | 12.5 | 480 |
| 2025/11/07 | 12.45 | 13.1 | 12.35 | 12.75 | 999 |
| 2025/11/10 | 12.4 | 12.5 | 12.1 | 12.35 | 768 |
| 2025/11/11 | 12.45 | 12.8 | 12.35 | 12.4 | 816 |
| 2025/11/12 | 12.55 | 13.2 | 12.5 | 12.95 | 1,360 |
| 2025/11/13 | 12.9 | 13.6 | 12.85 | 13.25 | 1,770 |
| 2025/11/14 | 13.2 | 13.4 | 13 | 13.35 | 854 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股價走勢分析與操作建議 基於對亞聚 (…
亞聚 (1308) 股價走勢分析與操作建議
基於對亞聚 (1308) 近期股價走勢圖的分析,預計在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察點:
- 短期均線向上交叉: 最近觀察到短期均線(MA5,綠線)已多次穿越長期均線(MA20,黃線)向上,顯示股價短期動能增強。
- 股價突破盤整區間: 在經歷一段時間的橫盤整理後,股價已多次向上挑戰並有突破的跡象,顯示市場買盤力量漸趨積極。
- 成交量配合: 在股價上漲或有向上突破跡象時,成交量柱狀圖顯示有增溫現象,特別是近期幾個交易日,成交量有放大趨勢,這通常是價量配合的正面訊號。
- K線組合: 近期出現了一些帶有較長下影線的陽線(紅色K線),且收盤價多落在區間相對高位,這可能意味著股價在回檔時獲得支撐,並且有向上推升的意願。
基於上述分析,預計亞聚 (1308) 未來的目標價格區間可能落在 13.0 至 13.8 之間。
詳細圖表分析
指標 觀察與分析 K線圖 (日K)
- 整體趨勢: 圖表顯示了亞聚 (1308) 在過去約 90 天的股價變動。期間股價經歷了下跌、盤整及近期反彈的過程。
- 低點反彈: 從 2025 年 9 月下旬的低點(約 11.2 附近)開始,股價出現了明顯的反彈,並逐步回升。
- 關鍵價位: 股價曾於 2025 年 10 月中旬觸及高點約 13.8,隨後拉回,但近期(2025 年 11 月上旬)再次向上挑戰,顯示 13.5-13.8 區域為重要的壓力與支撐區域。
- 近期表現: 2025 年 11 月 14 日的 K 線顯示為一根帶有上影線的紅色 K 線,收盤價約在 13.1 附近,表示當日股價上漲,但尾盤有小幅回落,賣壓有所顯現。
MA5 (短期移動平均線 - 綠線)
- 近期走勢: MA5 線在近期呈現明顯的向上彎曲趨勢,且價格線(K線)多數時候運行在其上方,顯示短期買盤強勁。
- 交叉訊號: MA5 線已多次穿越 MA20 線向上,這是較為積極的技術訊號,通常預示著短期趨勢的轉強。
MA20 (中期移動平均線 - 黃線)
- 近期走勢: MA20 線在經歷一段時間的下行後,近期已開始走平並有向上微揚的跡象,顯示中期趨勢有止跌回穩的跡象。
- 支撐作用: MA20 線目前約在 12.8 附近,對股價構成一定的支撐。
成交量柱狀圖
- 整體變化: 在股價下跌階段,成交量相對平穩或偏低。
- 近期活躍: 自 2025 年 10 月初股價反彈以來,成交量有明顯放大,尤其是在股價上漲的幾個交易日,成交量柱狀圖較為突出。
- 關鍵突破: 2025 年 10 月 14 日前後,成交量出現較大的放量,配合股價的上漲,是推升股價的重要動力之一。近期成交量亦保持在中等偏上水平,顯示市場對此股票的關注度有所提升。
操作建議 (針對散戶投資人)
對於「亞聚 (1308) 可以買嗎?」的疑問,基於上述分析,目前看來是可以考慮分批布局的時機,但需注意風險控管。
- 買點建議:
- 現價附近分批買入: 考量到股價已突破盤整區間且均線呈現多頭排列,可於現價(約 13.1)附近開始分批買入。
- 回檔尋找買點: 若股價回檔至 MA5(綠線)或 MA20(黃線)附近,且成交量並未異常放大,則可視為較佳的加碼機會。特別是若股價回測 MA20(約 12.8)能守穩,則是一個相對安全的買點。
- 目標價與停損:
- 目標區間: 如前所述,初步目標價可設定在 13.0 至 13.8。若能順利突破 13.8 的壓力,則可進一步觀察是否挑戰更高價位。
- 停損設定: 為了控制風險,建議將停損點設在 12.5 附近。若股價跌破此價位,且無明顯反彈跡象,應果斷出場,避免進一步損失。
- 注意事項:
- 風險分散: 投資應量力而為,勿將所有資金投入單一股票。
- 技術分析輔助: 本分析僅基於技術圖表,實際操作時仍需關注公司基本面、產業動態及大盤整體走勢。
- 消息面影響: 留意突發性的利多或利空消息,這些可能導致股價劇烈波動。
總結
亞聚 (1308) 在過去一段時間的股價走勢顯示出反彈跡象,短期均線向上、成交量配合,預計未來數天至數週將持續溫和上漲,目標價格區間暫定為 13.0 至 13.8。散戶投資人可考慮分批買入,並設定明確的停損點(約 12.5)以控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.14% | 10.38% | 51.41% | 73,318 |
| 2024/09/27 | 38.19% | 10.37% | 51.37% | 73,300 |
| 2024/10/04 | 37.87% | 10.65% | 51.38% | 73,159 |
| 2024/10/11 | 38.11% | 10.24% | 51.57% | 73,298 |
| 2024/10/18 | 38.26% | 10.24% | 51.44% | 73,317 |
| 2024/10/25 | 38.3% | 10.21% | 51.4% | 73,291 |
| 2024/11/01 | 38.33% | 10.22% | 51.38% | 73,302 |
| 2024/11/08 | 38.25% | 9.83% | 51.86% | 73,143 |
| 2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
| 2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
| 2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
| 2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
| 2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
| 2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
| 2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
| 2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
| 2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
| 2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
| 2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
| 2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
| 2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
| 2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
| 2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
| 2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
| 2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
| 2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
| 2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
| 2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
| 2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
| 2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
| 2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
| 2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
| 2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
| 2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
| 2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
| 2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
| 2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
| 2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
| 2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
| 2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
| 2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
| 2025/07/11 | 38.96% | 10.86% | 50.09% | 74,298 |
| 2025/07/18 | 38.91% | 10.89% | 50.13% | 74,212 |
| 2025/07/25 | 39.14% | 11.3% | 49.49% | 74,250 |
| 2025/08/01 | 39.17% | 11.26% | 49.47% | 74,286 |
| 2025/08/08 | 39.3% | 11.29% | 49.35% | 74,296 |
| 2025/08/15 | 39.28% | 11.22% | 49.42% | 74,165 |
| 2025/08/22 | 39.14% | 11.01% | 49.78% | 74,079 |
| 2025/08/29 | 39.27% | 11.31% | 49.35% | 73,968 |
| 2025/09/05 | 39.24% | 11.49% | 49.2% | 73,915 |
| 2025/09/12 | 39.33% | 11.61% | 48.97% | 73,873 |
| 2025/09/19 | 39.31% | 11.46% | 49.16% | 73,841 |
| 2025/09/26 | 39.23% | 11.27% | 49.41% | 73,782 |
| 2025/10/03 | 39.23% | 11.19% | 49.51% | 73,739 |
| 2025/10/09 | 39.19% | 11.19% | 49.55% | 73,658 |
| 2025/10/17 | 39.58% | 11.04% | 49.31% | 74,097 |
| 2025/10/23 | 39.61% | 11% | 49.32% | 73,947 |
| 2025/10/31 | 39.56% | 10.95% | 49.41% | 73,858 |
| 2025/11/07 | 39.68% | 10.89% | 49.34% | 73,751 |
| 2025/11/14 | 39.31% | 10.92% | 49.7% | 73,647 |
目前尚無評論