亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.15 | 13.5 | 13.05 | 13.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/21 | 12 | 12.25 | 12 | 12.15 | 775 |
| 2025/07/22 | 12.2 | 12.3 | 11.8 | 11.85 | 1,224 |
| 2025/07/23 | 12 | 12.45 | 11.95 | 12.45 | 1,701 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.1 | 896 |
| 2025/07/25 | 12.1 | 12.35 | 11.9 | 11.95 | 798 |
| 2025/07/28 | 11.95 | 12.5 | 11.85 | 12.4 | 1,384 |
| 2025/07/29 | 12.5 | 12.65 | 12.1 | 12.2 | 829 |
| 2025/07/30 | 12.15 | 13 | 12.15 | 12.85 | 1,491 |
| 2025/07/31 | 12.85 | 12.85 | 12.35 | 12.45 | 1,012 |
| 2025/08/01 | 12.15 | 12.2 | 11.9 | 12 | 1,011 |
| 2025/08/04 | 12 | 12 | 11.45 | 11.8 | 1,126 |
| 2025/08/05 | 11.85 | 11.95 | 11.7 | 11.75 | 487 |
| 2025/08/06 | 11.75 | 12.05 | 11.75 | 11.95 | 688 |
| 2025/08/07 | 12 | 12.1 | 11.85 | 12 | 429 |
| 2025/08/08 | 11.95 | 12 | 11.75 | 11.85 | 606 |
| 2025/08/11 | 11.75 | 11.85 | 11.6 | 11.8 | 490 |
| 2025/08/12 | 11.85 | 12.45 | 11.85 | 12.35 | 994 |
| 2025/08/13 | 12.55 | 12.85 | 12.35 | 12.4 | 1,064 |
| 2025/08/14 | 12.5 | 12.65 | 12.15 | 12.25 | 607 |
| 2025/08/15 | 12.25 | 12.45 | 12.1 | 12.45 | 687 |
| 2025/08/18 | 12.45 | 12.85 | 12.45 | 12.75 | 793 |
| 2025/08/19 | 12.75 | 12.8 | 12.55 | 12.55 | 603 |
| 2025/08/20 | 12.5 | 12.65 | 12.15 | 12.25 | 629 |
| 2025/08/21 | 12.25 | 13.2 | 12.25 | 12.75 | 1,744 |
| 2025/08/22 | 12.65 | 12.9 | 12.6 | 12.9 | 671 |
| 2025/08/25 | 13 | 13 | 12.7 | 12.8 | 661 |
| 2025/08/26 | 13 | 13.1 | 12.55 | 12.6 | 751 |
| 2025/08/27 | 12.65 | 12.8 | 12.35 | 12.4 | 686 |
| 2025/08/28 | 12.4 | 12.4 | 12.15 | 12.2 | 660 |
| 2025/08/29 | 12.25 | 12.3 | 12.05 | 12.05 | 630 |
| 2025/09/01 | 12.05 | 12.15 | 11.8 | 12.1 | 616 |
| 2025/09/02 | 12.1 | 12.15 | 11.85 | 11.95 | 476 |
| 2025/09/03 | 11.95 | 12 | 11.8 | 11.85 | 529 |
| 2025/09/04 | 11.85 | 12 | 11.85 | 12 | 331 |
| 2025/09/05 | 12.05 | 12.05 | 11.8 | 11.95 | 512 |
| 2025/09/08 | 11.9 | 12.05 | 11.85 | 12 | 418 |
| 2025/09/09 | 12 | 12.1 | 11.9 | 12 | 325 |
| 2025/09/10 | 11.95 | 11.95 | 11.75 | 11.9 | 708 |
| 2025/09/11 | 11.8 | 11.8 | 11.5 | 11.5 | 1,082 |
| 2025/09/12 | 11.55 | 11.7 | 11.55 | 11.55 | 296 |
| 2025/09/15 | 11.6 | 11.7 | 11.5 | 11.55 | 496 |
| 2025/09/16 | 11.6 | 11.7 | 11.5 | 11.5 | 387 |
| 2025/09/17 | 11.55 | 11.75 | 11.55 | 11.6 | 419 |
| 2025/09/18 | 11.7 | 11.8 | 11.6 | 11.7 | 437 |
| 2025/09/19 | 11.7 | 11.9 | 11.65 | 11.8 | 471 |
| 2025/09/22 | 11.85 | 12 | 11.8 | 11.85 | 386 |
| 2025/09/23 | 11.85 | 11.9 | 11.7 | 11.75 | 409 |
| 2025/09/24 | 11.7 | 11.75 | 11.65 | 11.7 | 332 |
| 2025/09/25 | 11.6 | 11.95 | 11.6 | 11.9 | 445 |
| 2025/09/26 | 11.9 | 11.9 | 11.65 | 11.75 | 379 |
| 2025/09/30 | 11.8 | 11.8 | 11.7 | 11.75 | 238 |
| 2025/10/01 | 11.75 | 11.85 | 11.75 | 11.75 | 210 |
| 2025/10/02 | 11.75 | 11.8 | 11.6 | 11.65 | 381 |
| 2025/10/03 | 11.65 | 11.65 | 11.4 | 11.45 | 557 |
| 2025/10/07 | 11.45 | 11.65 | 11.35 | 11.5 | 369 |
| 2025/10/08 | 11.5 | 11.8 | 11.5 | 11.75 | 395 |
| 2025/10/09 | 11.9 | 12.9 | 11.9 | 12.9 | 2,560 |
| 2025/10/13 | 12.95 | 13.9 | 12.95 | 13.65 | 6,370 |
| 2025/10/14 | 13.7 | 13.7 | 13.05 | 13.2 | 2,622 |
| 2025/10/15 | 13.2 | 13.2 | 12.9 | 13 | 1,093 |
| 2025/10/16 | 13.05 | 13.15 | 12.75 | 12.85 | 884 |
| 2025/10/17 | 12.9 | 13.25 | 12.75 | 13.15 | 1,034 |
| 2025/10/20 | 13.25 | 13.35 | 12.75 | 13 | 950 |
| 2025/10/21 | 13.1 | 13.15 | 12.8 | 12.95 | 534 |
| 2025/10/22 | 13.1 | 13.35 | 13.05 | 13.1 | 805 |
| 2025/10/23 | 13 | 13.85 | 12.9 | 13.7 | 1,979 |
| 2025/10/27 | 13.7 | 13.9 | 13.4 | 13.6 | 1,441 |
| 2025/10/28 | 13.55 | 13.6 | 13.05 | 13.2 | 1,086 |
| 2025/10/29 | 13.2 | 13.2 | 12.85 | 12.95 | 696 |
| 2025/10/30 | 13.15 | 13.3 | 12.7 | 12.85 | 932 |
| 2025/10/31 | 12.9 | 12.95 | 12.5 | 12.55 | 902 |
| 2025/11/03 | 12.55 | 12.55 | 12.1 | 12.2 | 810 |
| 2025/11/04 | 12.15 | 12.45 | 12.15 | 12.35 | 616 |
| 2025/11/05 | 12.3 | 12.3 | 11.95 | 12.1 | 778 |
| 2025/11/06 | 12.15 | 12.5 | 12.1 | 12.5 | 480 |
| 2025/11/07 | 12.45 | 13.1 | 12.35 | 12.75 | 999 |
| 2025/11/10 | 12.4 | 12.5 | 12.1 | 12.35 | 768 |
| 2025/11/11 | 12.45 | 12.8 | 12.35 | 12.4 | 816 |
| 2025/11/12 | 12.55 | 13.2 | 12.5 | 12.95 | 1,360 |
| 2025/11/13 | 12.9 | 13.6 | 12.85 | 13.25 | 1,770 |
| 2025/11/14 | 13.2 | 13.4 | 13 | 13.35 | 854 |
| 2025/11/17 | 13.35 | 13.5 | 12.85 | 12.9 | 923 |
| 2025/11/18 | 12.9 | 13.15 | 12.7 | 12.7 | 699 |
| 2025/11/19 | 12.7 | 12.7 | 12.3 | 12.4 | 759 |
| 2025/11/20 | 12.5 | 12.9 | 12.4 | 12.6 | 604 |
| 2025/11/21 | 12.4 | 12.5 | 12.1 | 12.3 | 765 |
| 2025/11/24 | 12.35 | 12.55 | 12.1 | 12.3 | 471 |
| 2025/11/25 | 12.45 | 12.45 | 12 | 12.15 | 538 |
| 2025/11/26 | 12.2 | 12.5 | 12.2 | 12.4 | 561 |
| 2025/11/27 | 12.35 | 12.95 | 12.35 | 12.95 | 905 |
| 2025/11/28 | 12.8 | 13.4 | 12.8 | 13.1 | 927 |
| 2025/12/01 | 12.95 | 13.4 | 12.8 | 13.25 | 860 |
| 2025/12/02 | 13.35 | 14.55 | 13.25 | 14.55 | 1,745 |
| 2025/12/03 | 15 | 15 | 13.9 | 14.15 | 4,832 |
| 2025/12/04 | 14.15 | 14.3 | 14 | 14.15 | 1,196 |
| 2025/12/05 | 14 | 14 | 13.5 | 13.7 | 1,325 |
| 2025/12/08 | 13.65 | 13.65 | 13.25 | 13.65 | 906 |
| 2025/12/09 | 13.4 | 14.2 | 13.35 | 14.15 | 1,228 |
| 2025/12/10 | 14 | 14.25 | 13.5 | 13.7 | 1,062 |
| 2025/12/11 | 13.85 | 14 | 13.7 | 13.9 | 750 |
| 2025/12/12 | 14 | 14.2 | 13.45 | 13.5 | 934 |
| 2025/12/15 | 13.45 | 13.95 | 13.45 | 13.7 | 757 |
| 2025/12/16 | 13.7 | 13.7 | 13.2 | 13.4 | 802 |
| 2025/12/17 | 13.4 | 13.45 | 13.1 | 13.2 | 840 |
| 2025/12/18 | 13.2 | 13.35 | 13.1 | 13.15 | 307 |
| 2025/12/19 | 13.25 | 13.4 | 13.15 | 13.3 | 370 |
| 2025/12/22 | 13.45 | 13.7 | 13.35 | 13.65 | 558 |
| 2025/12/23 | 13.8 | 13.8 | 13.55 | 13.7 | 363 |
| 2025/12/24 | 13.8 | 13.85 | 13.4 | 13.4 | 436 |
| 2025/12/26 | 13.4 | 13.4 | 13.1 | 13.2 | 536 |
| 2025/12/29 | 13.2 | 13.5 | 13.15 | 13.35 | 416 |
| 2025/12/30 | 13.2 | 13.45 | 13.1 | 13.4 | 707 |
| 2025/12/31 | 13.3 | 13.55 | 13.1 | 13.15 | 566 |
| 2026/01/02 | 13.3 | 13.3 | 12.7 | 12.85 | 1,121 |
| 2026/01/05 | 12.8 | 12.9 | 12.65 | 12.7 | 595 |
| 2026/01/06 | 12.8 | 13 | 12.7 | 12.8 | 652 |
| 2026/01/07 | 12.8 | 13.6 | 12.8 | 13.55 | 1,297 |
| 2026/01/08 | 13.55 | 14.2 | 13.3 | 13.35 | 1,868 |
| 2026/01/09 | 13.55 | 13.7 | 12.9 | 12.95 | 1,292 |
| 2026/01/12 | 13.15 | 13.5 | 13.05 | 13.35 | 918 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股票近期走勢分析與未來展望 預測與理由…
亞聚 (1308) 股票近期走勢分析與未來展望
預測與理由
基於所提供的 90 天 K 線圖分析,亞聚 (1308) 在 2026 年 1 月 9 日的最後交易日,股價呈現下跌趨勢,並且短期均線 (MA5) 已跌破長期均線 (MA20),成交量相對穩定。綜合考量這些技術指標,預期未來數天至數週,股價可能面臨進一步的整理或小幅下跌的壓力,但大幅崩跌的可能性不高,觀察是否有支撐出現是關鍵。若能守住關鍵支撐點,則可能進入盤整階段,等待新的上漲動能。
股價趨勢與細節分析
亞聚 (1308) 的 K 線圖顯示,在 2025 年 7 月下旬至 9 月下旬期間,股價大致在 11.5 至 12.5 之間波動,呈現箱型整理格局。期間多空交錯,綠色 K 線(下跌)與紅色 K 線(上漲)頻繁出現,成交量也相對平穩。
自 2025 年 10 月初開始,股價出現了一波較為明顯的上漲,一度觸及 14.5 以上。此階段的紅色 K 線增長,成交量也有所放大,顯示市場買盤積極。MA5 與 MA20 均線在此期間呈現向上發散的態勢,提供上升動能。
然而,在 2025 年 11 月下旬至 12 月下旬,股價進入了劇烈的震盪區間。其中在 2025 年 11 月 28 日,股價觸及了近期高點約 14.9,但隨後快速回落。此後,股價開始呈現反覆下跌的跡象,MA5 逐漸趨近 MA20。至 2026 年 1 月 9 日,MA5 已跌破 MA20,這是一個重要的技術警訊,暗示短期動能減弱,趨勢可能轉為偏弱。
成交量方面,在 2025 年 10 月初的上漲階段,部分交易日的成交量顯著放大,尤其是在 2025 年 10 月 20 日左右,出現了較大的成交量柱狀圖,可能代表市場的關注度提升。但在隨後的回檔整理及近期下跌過程中,成交量並未異常放大,這可能意味著拋售壓力並非極大,或者市場正在觀望。較小的成交量在下跌時,有時也被解讀為賣壓減輕,但在此情況下,配合 MA 交叉,仍需謹慎。
從價格區間來看,股價在過去 90 天內,最低點約在 11.3,最高點約在 14.9。目前股價已明顯低於近期高點,並呈現技術性回檔或趨勢轉弱的跡象。
未來目標價格區間
考量到 MA5 跌破 MA20 的訊號,以及近期股價的下探,初步預計未來數週,股價可能在 12.2 至 13.5 的區間內進行整理。若能有效守住 12.2 附近的支撐,則有機會止跌回升。若跌破 12.2,則可能進一步測試 11.8 甚至 11.5 的關卡。相對樂觀的預期是,若市場情緒轉好或有營運利多,可能挑戰 13.8 至 14.2 的區間。
因此,我對未來數天或數週股價趨勢的明確判斷是:偏向整理或小幅下跌,但大幅崩跌機率較低。
未來目標價格區間預測:11.8 - 14.2。
操作建議 (針對散戶投資人)
關於「亞聚 (1308) 股票可以買嗎」的疑問,在此技術分析的基礎上,我建議散戶投資人採取謹慎觀望的態度。
不建議在此時追高買入。 當前 MA5 跌破 MA20 的技術訊號,顯示短期風險增加。對於尚未持有部位的投資人,建議等待股價出現更明確的止跌訊號,例如股價在關鍵支撐位 (如 12.2 或 11.8) 附近出現連續的陽線,且成交量伴隨增加,或是 MA5 重新站上 MA20,再考慮進場。可以在 12.0 附近建立初步的觀察倉位,並設定嚴格的停損點,例如跌破 11.8 便考慮出場。
對於已有部位的投資人:
- 若為長期投資者,且看好該公司的基本面,可以考慮在股價回檔至較為合理的價位 (例如 11.8 - 12.2) 分批加碼,降低平均持股成本。但仍需留意技術面的反轉訊號。
- 若為短線操作者,建議謹慎看待,並嚴守紀律。若股價跌破近期低點或關鍵支撐,應及時考慮停損出場,避免損失擴大。
總體而言,目前亞聚 (1308) 的技術面訊號偏向謹慎,不宜貿然進場。應密切關注其量價關係以及均線的變化,等待更清晰的買進時機。
總結重申
基於對亞聚 (1308) 近 90 天 K 線圖的分析,特別是 MA5 跌破 MA20 的技術訊號,以及近期股價的波動,預計未來數天至數週,股價將呈現整理或小幅下跌的趨勢,但大幅崩跌的可能性較低。預測的未來目標價格區間為 11.8 - 14.2。對於散戶投資人,「亞聚 (1308) 股票現在可以買嗎」的疑問,建議暫時謹慎觀望,待出現明確的止跌訊號後再考慮分批進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
| 2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
| 2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
| 2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
| 2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
| 2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
| 2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
| 2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
| 2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
| 2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
| 2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
| 2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
| 2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
| 2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
| 2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
| 2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
| 2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
| 2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
| 2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
| 2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
| 2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
| 2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
| 2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
| 2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
| 2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
| 2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
| 2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
| 2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
| 2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
| 2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
| 2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
| 2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
| 2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
| 2025/07/11 | 38.96% | 10.86% | 50.09% | 74,298 |
| 2025/07/18 | 38.91% | 10.89% | 50.13% | 74,212 |
| 2025/07/25 | 39.14% | 11.3% | 49.49% | 74,250 |
| 2025/08/01 | 39.17% | 11.26% | 49.47% | 74,286 |
| 2025/08/08 | 39.3% | 11.29% | 49.35% | 74,296 |
| 2025/08/15 | 39.28% | 11.22% | 49.42% | 74,165 |
| 2025/08/22 | 39.14% | 11.01% | 49.78% | 74,079 |
| 2025/08/29 | 39.27% | 11.31% | 49.35% | 73,968 |
| 2025/09/05 | 39.24% | 11.49% | 49.2% | 73,915 |
| 2025/09/12 | 39.33% | 11.61% | 48.97% | 73,873 |
| 2025/09/19 | 39.31% | 11.46% | 49.16% | 73,841 |
| 2025/09/26 | 39.23% | 11.27% | 49.41% | 73,782 |
| 2025/10/03 | 39.23% | 11.19% | 49.51% | 73,739 |
| 2025/10/09 | 39.19% | 11.19% | 49.55% | 73,658 |
| 2025/10/17 | 39.58% | 11.04% | 49.31% | 74,097 |
| 2025/10/23 | 39.61% | 11% | 49.32% | 73,947 |
| 2025/10/31 | 39.56% | 10.95% | 49.41% | 73,858 |
| 2025/11/07 | 39.68% | 10.89% | 49.34% | 73,751 |
| 2025/11/14 | 39.31% | 10.92% | 49.7% | 73,647 |
| 2025/11/21 | 39.28% | 10.81% | 49.85% | 73,565 |
| 2025/11/28 | 39.14% | 10.91% | 49.88% | 73,519 |
| 2025/12/05 | 39.11% | 10.92% | 49.9% | 73,623 |
| 2025/12/12 | 39.16% | 11.4% | 49.39% | 73,528 |
| 2025/12/19 | 39.31% | 11.32% | 49.3% | 73,489 |
| 2025/12/26 | 39.21% | 11.35% | 49.37% | 73,384 |
| 2026/01/02 | 39.12% | 11.17% | 49.64% | 73,413 |
| 2026/01/09 | 38.94% | 11.48% | 49.49% | 73,310 |
目前尚無評論