亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.55 | 13.7 | 12.9 | 12.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/18 | 12 | 12.15 | 11.95 | 12.1 | 783 |
| 2025/07/21 | 12 | 12.25 | 12 | 12.15 | 775 |
| 2025/07/22 | 12.2 | 12.3 | 11.8 | 11.85 | 1,224 |
| 2025/07/23 | 12 | 12.45 | 11.95 | 12.45 | 1,701 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.1 | 896 |
| 2025/07/25 | 12.1 | 12.35 | 11.9 | 11.95 | 798 |
| 2025/07/28 | 11.95 | 12.5 | 11.85 | 12.4 | 1,384 |
| 2025/07/29 | 12.5 | 12.65 | 12.1 | 12.2 | 829 |
| 2025/07/30 | 12.15 | 13 | 12.15 | 12.85 | 1,491 |
| 2025/07/31 | 12.85 | 12.85 | 12.35 | 12.45 | 1,012 |
| 2025/08/01 | 12.15 | 12.2 | 11.9 | 12 | 1,011 |
| 2025/08/04 | 12 | 12 | 11.45 | 11.8 | 1,126 |
| 2025/08/05 | 11.85 | 11.95 | 11.7 | 11.75 | 487 |
| 2025/08/06 | 11.75 | 12.05 | 11.75 | 11.95 | 688 |
| 2025/08/07 | 12 | 12.1 | 11.85 | 12 | 429 |
| 2025/08/08 | 11.95 | 12 | 11.75 | 11.85 | 606 |
| 2025/08/11 | 11.75 | 11.85 | 11.6 | 11.8 | 490 |
| 2025/08/12 | 11.85 | 12.45 | 11.85 | 12.35 | 994 |
| 2025/08/13 | 12.55 | 12.85 | 12.35 | 12.4 | 1,064 |
| 2025/08/14 | 12.5 | 12.65 | 12.15 | 12.25 | 607 |
| 2025/08/15 | 12.25 | 12.45 | 12.1 | 12.45 | 687 |
| 2025/08/18 | 12.45 | 12.85 | 12.45 | 12.75 | 793 |
| 2025/08/19 | 12.75 | 12.8 | 12.55 | 12.55 | 603 |
| 2025/08/20 | 12.5 | 12.65 | 12.15 | 12.25 | 629 |
| 2025/08/21 | 12.25 | 13.2 | 12.25 | 12.75 | 1,744 |
| 2025/08/22 | 12.65 | 12.9 | 12.6 | 12.9 | 671 |
| 2025/08/25 | 13 | 13 | 12.7 | 12.8 | 661 |
| 2025/08/26 | 13 | 13.1 | 12.55 | 12.6 | 751 |
| 2025/08/27 | 12.65 | 12.8 | 12.35 | 12.4 | 686 |
| 2025/08/28 | 12.4 | 12.4 | 12.15 | 12.2 | 660 |
| 2025/08/29 | 12.25 | 12.3 | 12.05 | 12.05 | 630 |
| 2025/09/01 | 12.05 | 12.15 | 11.8 | 12.1 | 616 |
| 2025/09/02 | 12.1 | 12.15 | 11.85 | 11.95 | 476 |
| 2025/09/03 | 11.95 | 12 | 11.8 | 11.85 | 529 |
| 2025/09/04 | 11.85 | 12 | 11.85 | 12 | 331 |
| 2025/09/05 | 12.05 | 12.05 | 11.8 | 11.95 | 512 |
| 2025/09/08 | 11.9 | 12.05 | 11.85 | 12 | 418 |
| 2025/09/09 | 12 | 12.1 | 11.9 | 12 | 325 |
| 2025/09/10 | 11.95 | 11.95 | 11.75 | 11.9 | 708 |
| 2025/09/11 | 11.8 | 11.8 | 11.5 | 11.5 | 1,082 |
| 2025/09/12 | 11.55 | 11.7 | 11.55 | 11.55 | 296 |
| 2025/09/15 | 11.6 | 11.7 | 11.5 | 11.55 | 496 |
| 2025/09/16 | 11.6 | 11.7 | 11.5 | 11.5 | 387 |
| 2025/09/17 | 11.55 | 11.75 | 11.55 | 11.6 | 419 |
| 2025/09/18 | 11.7 | 11.8 | 11.6 | 11.7 | 437 |
| 2025/09/19 | 11.7 | 11.9 | 11.65 | 11.8 | 471 |
| 2025/09/22 | 11.85 | 12 | 11.8 | 11.85 | 386 |
| 2025/09/23 | 11.85 | 11.9 | 11.7 | 11.75 | 409 |
| 2025/09/24 | 11.7 | 11.75 | 11.65 | 11.7 | 332 |
| 2025/09/25 | 11.6 | 11.95 | 11.6 | 11.9 | 445 |
| 2025/09/26 | 11.9 | 11.9 | 11.65 | 11.75 | 379 |
| 2025/09/30 | 11.8 | 11.8 | 11.7 | 11.75 | 238 |
| 2025/10/01 | 11.75 | 11.85 | 11.75 | 11.75 | 210 |
| 2025/10/02 | 11.75 | 11.8 | 11.6 | 11.65 | 381 |
| 2025/10/03 | 11.65 | 11.65 | 11.4 | 11.45 | 557 |
| 2025/10/07 | 11.45 | 11.65 | 11.35 | 11.5 | 369 |
| 2025/10/08 | 11.5 | 11.8 | 11.5 | 11.75 | 395 |
| 2025/10/09 | 11.9 | 12.9 | 11.9 | 12.9 | 2,560 |
| 2025/10/13 | 12.95 | 13.9 | 12.95 | 13.65 | 6,370 |
| 2025/10/14 | 13.7 | 13.7 | 13.05 | 13.2 | 2,622 |
| 2025/10/15 | 13.2 | 13.2 | 12.9 | 13 | 1,093 |
| 2025/10/16 | 13.05 | 13.15 | 12.75 | 12.85 | 884 |
| 2025/10/17 | 12.9 | 13.25 | 12.75 | 13.15 | 1,034 |
| 2025/10/20 | 13.25 | 13.35 | 12.75 | 13 | 950 |
| 2025/10/21 | 13.1 | 13.15 | 12.8 | 12.95 | 534 |
| 2025/10/22 | 13.1 | 13.35 | 13.05 | 13.1 | 805 |
| 2025/10/23 | 13 | 13.85 | 12.9 | 13.7 | 1,979 |
| 2025/10/27 | 13.7 | 13.9 | 13.4 | 13.6 | 1,441 |
| 2025/10/28 | 13.55 | 13.6 | 13.05 | 13.2 | 1,086 |
| 2025/10/29 | 13.2 | 13.2 | 12.85 | 12.95 | 696 |
| 2025/10/30 | 13.15 | 13.3 | 12.7 | 12.85 | 932 |
| 2025/10/31 | 12.9 | 12.95 | 12.5 | 12.55 | 902 |
| 2025/11/03 | 12.55 | 12.55 | 12.1 | 12.2 | 810 |
| 2025/11/04 | 12.15 | 12.45 | 12.15 | 12.35 | 616 |
| 2025/11/05 | 12.3 | 12.3 | 11.95 | 12.1 | 778 |
| 2025/11/06 | 12.15 | 12.5 | 12.1 | 12.5 | 480 |
| 2025/11/07 | 12.45 | 13.1 | 12.35 | 12.75 | 999 |
| 2025/11/10 | 12.4 | 12.5 | 12.1 | 12.35 | 768 |
| 2025/11/11 | 12.45 | 12.8 | 12.35 | 12.4 | 816 |
| 2025/11/12 | 12.55 | 13.2 | 12.5 | 12.95 | 1,360 |
| 2025/11/13 | 12.9 | 13.6 | 12.85 | 13.25 | 1,770 |
| 2025/11/14 | 13.2 | 13.4 | 13 | 13.35 | 854 |
| 2025/11/17 | 13.35 | 13.5 | 12.85 | 12.9 | 923 |
| 2025/11/18 | 12.9 | 13.15 | 12.7 | 12.7 | 699 |
| 2025/11/19 | 12.7 | 12.7 | 12.3 | 12.4 | 759 |
| 2025/11/20 | 12.5 | 12.9 | 12.4 | 12.6 | 604 |
| 2025/11/21 | 12.4 | 12.5 | 12.1 | 12.3 | 765 |
| 2025/11/24 | 12.35 | 12.55 | 12.1 | 12.3 | 471 |
| 2025/11/25 | 12.45 | 12.45 | 12 | 12.15 | 538 |
| 2025/11/26 | 12.2 | 12.5 | 12.2 | 12.4 | 561 |
| 2025/11/27 | 12.35 | 12.95 | 12.35 | 12.95 | 905 |
| 2025/11/28 | 12.8 | 13.4 | 12.8 | 13.1 | 927 |
| 2025/12/01 | 12.95 | 13.4 | 12.8 | 13.25 | 860 |
| 2025/12/02 | 13.35 | 14.55 | 13.25 | 14.55 | 1,745 |
| 2025/12/03 | 15 | 15 | 13.9 | 14.15 | 4,832 |
| 2025/12/04 | 14.15 | 14.3 | 14 | 14.15 | 1,196 |
| 2025/12/05 | 14 | 14 | 13.5 | 13.7 | 1,325 |
| 2025/12/08 | 13.65 | 13.65 | 13.25 | 13.65 | 906 |
| 2025/12/09 | 13.4 | 14.2 | 13.35 | 14.15 | 1,228 |
| 2025/12/10 | 14 | 14.25 | 13.5 | 13.7 | 1,062 |
| 2025/12/11 | 13.85 | 14 | 13.7 | 13.9 | 750 |
| 2025/12/12 | 14 | 14.2 | 13.45 | 13.5 | 934 |
| 2025/12/15 | 13.45 | 13.95 | 13.45 | 13.7 | 757 |
| 2025/12/16 | 13.7 | 13.7 | 13.2 | 13.4 | 802 |
| 2025/12/17 | 13.4 | 13.45 | 13.1 | 13.2 | 840 |
| 2025/12/18 | 13.2 | 13.35 | 13.1 | 13.15 | 307 |
| 2025/12/19 | 13.25 | 13.4 | 13.15 | 13.3 | 370 |
| 2025/12/22 | 13.45 | 13.7 | 13.35 | 13.65 | 558 |
| 2025/12/23 | 13.8 | 13.8 | 13.55 | 13.7 | 363 |
| 2025/12/24 | 13.8 | 13.85 | 13.4 | 13.4 | 436 |
| 2025/12/26 | 13.4 | 13.4 | 13.1 | 13.2 | 536 |
| 2025/12/29 | 13.2 | 13.5 | 13.15 | 13.35 | 416 |
| 2025/12/30 | 13.2 | 13.45 | 13.1 | 13.4 | 707 |
| 2025/12/31 | 13.3 | 13.55 | 13.1 | 13.15 | 566 |
| 2026/01/02 | 13.3 | 13.3 | 12.7 | 12.85 | 1,121 |
| 2026/01/05 | 12.8 | 12.9 | 12.65 | 12.7 | 595 |
| 2026/01/06 | 12.8 | 13 | 12.7 | 12.8 | 652 |
| 2026/01/07 | 12.8 | 13.6 | 12.8 | 13.55 | 1,297 |
| 2026/01/08 | 13.55 | 14.2 | 13.3 | 13.35 | 1,868 |
| 2026/01/09 | 13.55 | 13.7 | 12.9 | 12.95 | 1,292 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股價走勢分析與操作建議 綜合圖表顯示的…
亞聚 (1308) 股價走勢分析與操作建議
綜合圖表顯示的亞聚 (1308) 在最近約 90 天的股價走勢,考量到近期 K 線的表現、移動平均線的交叉情況以及成交量的變化,初步判斷未來數天至數週,亞聚股價可能面臨小幅修正或進入盤整格局。
一、 股價走勢分析
亞聚 (1308) 在 2025 年 7 月中旬至 9 月下旬的股價大致在 11.5 至 12.5 元之間呈現區間震盪。在此期間,紅色 K 線(代表上漲)與綠色 K 線(代表下跌)交替出現,顯示多空力量較為拉鋸。
約在 2025 年 9 月下旬至 10 月初,股價出現一波明顯的下跌,最低觸及約 11.3 元,同時成交量有所放大,表明賣壓增加。隨後,在 10 月中旬,股價開始反彈,並在 10 月底至 11 月下旬出現一波較為強勁的上漲趨勢。此階段,紅色 K 線出現頻率增加,價格突破了先前的高點,並一度觸及約 14.8 元。
移動平均線方面:
- MA5 (短期移動平均線):在此上漲階段,MA5 呈現上揚趨勢,且多次穿越 MA20 (長期移動平均線) 向上,形成黃金交叉,顯示短期市場情緒偏多。
- MA20 (長期移動平均線):MA20 在此期間也呈現溫和上漲,為股價提供支撐。
然而,在 2025 年 11 月下旬觸及高點後,股價開始回落,並進入一段整理期。 12 月初,MA5 開始呈現下彎趨勢,並與 MA20 形成死亡交叉,這通常預示著短期趨勢可能轉弱。 12 月中旬至 1 月初,股價在 MA20 附近反覆測試,紅色 K 線與綠色 K 線再次交替出現,但整體上漲動能似乎減弱。
成交量方面:
- 在 2025 年 11 月下旬的波段高點附近,成交量有所放大,這可能意味著部分獲利了結的賣壓。
- 隨後的整理階段,成交量相對較為平淡,顯示市場正在觀望,多空雙方在此價位帶爭奪。
- 在最近的幾個交易日(截至 2026 年 1 月 9 日),股價在 MA20 附近徘徊,成交量並未出現顯著放大,這增加了股價陷入盤整的可能性。
綜合觀察:儘管近期股價仍處於 MA20 附近,且 MA5 曾有向上穿越的跡象,但整體上漲力道不足,並且 MA5 與 MA20 的關係顯示短期壓力仍在。股價未能有效站穩 MA20 之上,加上成交量的平淡,預示著短期內大幅上漲的動能有限,更有可能面臨小幅回調或在當前價位區間盤整。
二、 未來目標價格區間
基於上述分析,考量到近期 MA20 的位置以及股價在 12.5 至 13.5 元之間的波動,預計未來數天或數週,亞聚的股價可能區間落在 12.2 元至 13.5 元之間。若能有效突破 13.5 元並伴隨成交量放大,則有機會挑戰前波高點。反之,若跌破 12.2 元,則可能回測 11.8 元甚至更低。
三、 操作建議
對於散戶投資人而言,面對「亞聚股票可以買嗎」的疑問,目前的時點需要謹慎操作。
- 不建議追高:鑑於近期股價上漲動能減弱,以及 MA5 與 MA20 的交叉訊號,此時追高風險較高。
- 考慮逢低布局或等待更明確訊號:若投資人對亞聚有長期看好的基本面,可以考慮在股價回檔至支撐區域(例如 12.2 元附近)時,分批小額布局。然而,更穩妥的策略是等待股價能明確突破 MA20 並站穩,或者出現更強勁的上漲訊號時再介入。
- 嚴設停損:無論是何種操作,都應設定明確的停損點。若股價跌破關鍵支撐位(例如 12.2 元),應考慮出場,以控制潛在虧損。
- 關注成交量變化:觀察未來成交量的變化至關重要。若股價上漲伴隨成交量顯著放大,則為利多訊號;反之,若股價下跌伴隨成交量放大,則需警惕。
總結來說,亞聚 (1308) 在過去約 90 天經歷了先盤整、後上漲、再整理的過程。目前股價處於關鍵的 MA20 附近,但上漲動能不明顯。因此,預計短期內股價將在 12.2 元至 13.5 元之間盤整或小幅修正。散戶投資人應避免追高,可考慮在回檔至支撐區時謹慎布局,並嚴設停損。若能有效突破 13.5 元,則有望挑戰更高價位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
| 2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
| 2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
| 2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
| 2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
| 2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
| 2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
| 2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
| 2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
| 2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
| 2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
| 2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
| 2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
| 2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
| 2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
| 2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
| 2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
| 2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
| 2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
| 2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
| 2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
| 2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
| 2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
| 2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
| 2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
| 2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
| 2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
| 2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
| 2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
| 2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
| 2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
| 2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
| 2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
| 2025/07/11 | 38.96% | 10.86% | 50.09% | 74,298 |
| 2025/07/18 | 38.91% | 10.89% | 50.13% | 74,212 |
| 2025/07/25 | 39.14% | 11.3% | 49.49% | 74,250 |
| 2025/08/01 | 39.17% | 11.26% | 49.47% | 74,286 |
| 2025/08/08 | 39.3% | 11.29% | 49.35% | 74,296 |
| 2025/08/15 | 39.28% | 11.22% | 49.42% | 74,165 |
| 2025/08/22 | 39.14% | 11.01% | 49.78% | 74,079 |
| 2025/08/29 | 39.27% | 11.31% | 49.35% | 73,968 |
| 2025/09/05 | 39.24% | 11.49% | 49.2% | 73,915 |
| 2025/09/12 | 39.33% | 11.61% | 48.97% | 73,873 |
| 2025/09/19 | 39.31% | 11.46% | 49.16% | 73,841 |
| 2025/09/26 | 39.23% | 11.27% | 49.41% | 73,782 |
| 2025/10/03 | 39.23% | 11.19% | 49.51% | 73,739 |
| 2025/10/09 | 39.19% | 11.19% | 49.55% | 73,658 |
| 2025/10/17 | 39.58% | 11.04% | 49.31% | 74,097 |
| 2025/10/23 | 39.61% | 11% | 49.32% | 73,947 |
| 2025/10/31 | 39.56% | 10.95% | 49.41% | 73,858 |
| 2025/11/07 | 39.68% | 10.89% | 49.34% | 73,751 |
| 2025/11/14 | 39.31% | 10.92% | 49.7% | 73,647 |
| 2025/11/21 | 39.28% | 10.81% | 49.85% | 73,565 |
| 2025/11/28 | 39.14% | 10.91% | 49.88% | 73,519 |
| 2025/12/05 | 39.11% | 10.92% | 49.9% | 73,623 |
| 2025/12/12 | 39.16% | 11.4% | 49.39% | 73,528 |
| 2025/12/19 | 39.31% | 11.32% | 49.3% | 73,489 |
| 2025/12/26 | 39.21% | 11.35% | 49.37% | 73,384 |
| 2026/01/02 | 39.12% | 11.17% | 49.64% | 73,413 |
| 2026/01/09 | 38.94% | 11.48% | 49.49% | 73,310 |
目前尚無評論