亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.8 | 13.85 | 13.4 | 13.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/07/04 | 11.9 | 11.9 | 11.65 | 11.7 | 314 |
| 2025/07/07 | 11.75 | 11.75 | 11.5 | 11.5 | 411 |
| 2025/07/08 | 11.45 | 11.45 | 11.2 | 11.3 | 478 |
| 2025/07/09 | 11.3 | 11.3 | 11.2 | 11.25 | 270 |
| 2025/07/10 | 11.15 | 11.2 | 11.1 | 11.15 | 337 |
| 2025/07/11 | 11.1 | 11.25 | 11 | 11.1 | 420 |
| 2025/07/14 | 11.05 | 11.35 | 11 | 11.25 | 393 |
| 2025/07/15 | 11.35 | 11.8 | 11.3 | 11.45 | 720 |
| 2025/07/16 | 11.35 | 11.65 | 11.35 | 11.55 | 377 |
| 2025/07/17 | 11.55 | 12.15 | 11.55 | 11.95 | 944 |
| 2025/07/18 | 12 | 12.15 | 11.95 | 12.1 | 783 |
| 2025/07/21 | 12 | 12.25 | 12 | 12.15 | 775 |
| 2025/07/22 | 12.2 | 12.3 | 11.8 | 11.85 | 1,224 |
| 2025/07/23 | 12 | 12.45 | 11.95 | 12.45 | 1,701 |
| 2025/07/24 | 12.3 | 12.35 | 11.95 | 12.1 | 896 |
| 2025/07/25 | 12.1 | 12.35 | 11.9 | 11.95 | 798 |
| 2025/07/28 | 11.95 | 12.5 | 11.85 | 12.4 | 1,384 |
| 2025/07/29 | 12.5 | 12.65 | 12.1 | 12.2 | 829 |
| 2025/07/30 | 12.15 | 13 | 12.15 | 12.85 | 1,491 |
| 2025/07/31 | 12.85 | 12.85 | 12.35 | 12.45 | 1,012 |
| 2025/08/01 | 12.15 | 12.2 | 11.9 | 12 | 1,011 |
| 2025/08/04 | 12 | 12 | 11.45 | 11.8 | 1,126 |
| 2025/08/05 | 11.85 | 11.95 | 11.7 | 11.75 | 487 |
| 2025/08/06 | 11.75 | 12.05 | 11.75 | 11.95 | 688 |
| 2025/08/07 | 12 | 12.1 | 11.85 | 12 | 429 |
| 2025/08/08 | 11.95 | 12 | 11.75 | 11.85 | 606 |
| 2025/08/11 | 11.75 | 11.85 | 11.6 | 11.8 | 490 |
| 2025/08/12 | 11.85 | 12.45 | 11.85 | 12.35 | 994 |
| 2025/08/13 | 12.55 | 12.85 | 12.35 | 12.4 | 1,064 |
| 2025/08/14 | 12.5 | 12.65 | 12.15 | 12.25 | 607 |
| 2025/08/15 | 12.25 | 12.45 | 12.1 | 12.45 | 687 |
| 2025/08/18 | 12.45 | 12.85 | 12.45 | 12.75 | 793 |
| 2025/08/19 | 12.75 | 12.8 | 12.55 | 12.55 | 603 |
| 2025/08/20 | 12.5 | 12.65 | 12.15 | 12.25 | 629 |
| 2025/08/21 | 12.25 | 13.2 | 12.25 | 12.75 | 1,744 |
| 2025/08/22 | 12.65 | 12.9 | 12.6 | 12.9 | 671 |
| 2025/08/25 | 13 | 13 | 12.7 | 12.8 | 661 |
| 2025/08/26 | 13 | 13.1 | 12.55 | 12.6 | 751 |
| 2025/08/27 | 12.65 | 12.8 | 12.35 | 12.4 | 686 |
| 2025/08/28 | 12.4 | 12.4 | 12.15 | 12.2 | 660 |
| 2025/08/29 | 12.25 | 12.3 | 12.05 | 12.05 | 630 |
| 2025/09/01 | 12.05 | 12.15 | 11.8 | 12.1 | 616 |
| 2025/09/02 | 12.1 | 12.15 | 11.85 | 11.95 | 476 |
| 2025/09/03 | 11.95 | 12 | 11.8 | 11.85 | 529 |
| 2025/09/04 | 11.85 | 12 | 11.85 | 12 | 331 |
| 2025/09/05 | 12.05 | 12.05 | 11.8 | 11.95 | 512 |
| 2025/09/08 | 11.9 | 12.05 | 11.85 | 12 | 418 |
| 2025/09/09 | 12 | 12.1 | 11.9 | 12 | 325 |
| 2025/09/10 | 11.95 | 11.95 | 11.75 | 11.9 | 708 |
| 2025/09/11 | 11.8 | 11.8 | 11.5 | 11.5 | 1,082 |
| 2025/09/12 | 11.55 | 11.7 | 11.55 | 11.55 | 296 |
| 2025/09/15 | 11.6 | 11.7 | 11.5 | 11.55 | 496 |
| 2025/09/16 | 11.6 | 11.7 | 11.5 | 11.5 | 387 |
| 2025/09/17 | 11.55 | 11.75 | 11.55 | 11.6 | 419 |
| 2025/09/18 | 11.7 | 11.8 | 11.6 | 11.7 | 437 |
| 2025/09/19 | 11.7 | 11.9 | 11.65 | 11.8 | 471 |
| 2025/09/22 | 11.85 | 12 | 11.8 | 11.85 | 386 |
| 2025/09/23 | 11.85 | 11.9 | 11.7 | 11.75 | 409 |
| 2025/09/24 | 11.7 | 11.75 | 11.65 | 11.7 | 332 |
| 2025/09/25 | 11.6 | 11.95 | 11.6 | 11.9 | 445 |
| 2025/09/26 | 11.9 | 11.9 | 11.65 | 11.75 | 379 |
| 2025/09/30 | 11.8 | 11.8 | 11.7 | 11.75 | 238 |
| 2025/10/01 | 11.75 | 11.85 | 11.75 | 11.75 | 210 |
| 2025/10/02 | 11.75 | 11.8 | 11.6 | 11.65 | 381 |
| 2025/10/03 | 11.65 | 11.65 | 11.4 | 11.45 | 557 |
| 2025/10/07 | 11.45 | 11.65 | 11.35 | 11.5 | 369 |
| 2025/10/08 | 11.5 | 11.8 | 11.5 | 11.75 | 395 |
| 2025/10/09 | 11.9 | 12.9 | 11.9 | 12.9 | 2,560 |
| 2025/10/13 | 12.95 | 13.9 | 12.95 | 13.65 | 6,370 |
| 2025/10/14 | 13.7 | 13.7 | 13.05 | 13.2 | 2,622 |
| 2025/10/15 | 13.2 | 13.2 | 12.9 | 13 | 1,093 |
| 2025/10/16 | 13.05 | 13.15 | 12.75 | 12.85 | 884 |
| 2025/10/17 | 12.9 | 13.25 | 12.75 | 13.15 | 1,034 |
| 2025/10/20 | 13.25 | 13.35 | 12.75 | 13 | 950 |
| 2025/10/21 | 13.1 | 13.15 | 12.8 | 12.95 | 534 |
| 2025/10/22 | 13.1 | 13.35 | 13.05 | 13.1 | 805 |
| 2025/10/23 | 13 | 13.85 | 12.9 | 13.7 | 1,979 |
| 2025/10/27 | 13.7 | 13.9 | 13.4 | 13.6 | 1,441 |
| 2025/10/28 | 13.55 | 13.6 | 13.05 | 13.2 | 1,086 |
| 2025/10/29 | 13.2 | 13.2 | 12.85 | 12.95 | 696 |
| 2025/10/30 | 13.15 | 13.3 | 12.7 | 12.85 | 932 |
| 2025/10/31 | 12.9 | 12.95 | 12.5 | 12.55 | 902 |
| 2025/11/03 | 12.55 | 12.55 | 12.1 | 12.2 | 810 |
| 2025/11/04 | 12.15 | 12.45 | 12.15 | 12.35 | 616 |
| 2025/11/05 | 12.3 | 12.3 | 11.95 | 12.1 | 778 |
| 2025/11/06 | 12.15 | 12.5 | 12.1 | 12.5 | 480 |
| 2025/11/07 | 12.45 | 13.1 | 12.35 | 12.75 | 999 |
| 2025/11/10 | 12.4 | 12.5 | 12.1 | 12.35 | 768 |
| 2025/11/11 | 12.45 | 12.8 | 12.35 | 12.4 | 816 |
| 2025/11/12 | 12.55 | 13.2 | 12.5 | 12.95 | 1,360 |
| 2025/11/13 | 12.9 | 13.6 | 12.85 | 13.25 | 1,770 |
| 2025/11/14 | 13.2 | 13.4 | 13 | 13.35 | 854 |
| 2025/11/17 | 13.35 | 13.5 | 12.85 | 12.9 | 923 |
| 2025/11/18 | 12.9 | 13.15 | 12.7 | 12.7 | 699 |
| 2025/11/19 | 12.7 | 12.7 | 12.3 | 12.4 | 759 |
| 2025/11/20 | 12.5 | 12.9 | 12.4 | 12.6 | 604 |
| 2025/11/21 | 12.4 | 12.5 | 12.1 | 12.3 | 765 |
| 2025/11/24 | 12.35 | 12.55 | 12.1 | 12.3 | 471 |
| 2025/11/25 | 12.45 | 12.45 | 12 | 12.15 | 538 |
| 2025/11/26 | 12.2 | 12.5 | 12.2 | 12.4 | 561 |
| 2025/11/27 | 12.35 | 12.95 | 12.35 | 12.95 | 905 |
| 2025/11/28 | 12.8 | 13.4 | 12.8 | 13.1 | 927 |
| 2025/12/01 | 12.95 | 13.4 | 12.8 | 13.25 | 860 |
| 2025/12/02 | 13.35 | 14.55 | 13.25 | 14.55 | 1,745 |
| 2025/12/03 | 15 | 15 | 13.9 | 14.15 | 4,832 |
| 2025/12/04 | 14.15 | 14.3 | 14 | 14.15 | 1,196 |
| 2025/12/05 | 14 | 14 | 13.5 | 13.7 | 1,325 |
| 2025/12/08 | 13.65 | 13.65 | 13.25 | 13.65 | 906 |
| 2025/12/09 | 13.4 | 14.2 | 13.35 | 14.15 | 1,228 |
| 2025/12/10 | 14 | 14.25 | 13.5 | 13.7 | 1,062 |
| 2025/12/11 | 13.85 | 14 | 13.7 | 13.9 | 750 |
| 2025/12/12 | 14 | 14.2 | 13.45 | 13.5 | 934 |
| 2025/12/15 | 13.45 | 13.95 | 13.45 | 13.7 | 757 |
| 2025/12/16 | 13.7 | 13.7 | 13.2 | 13.4 | 802 |
| 2025/12/17 | 13.4 | 13.45 | 13.1 | 13.2 | 840 |
| 2025/12/18 | 13.2 | 13.35 | 13.1 | 13.15 | 307 |
| 2025/12/19 | 13.25 | 13.4 | 13.15 | 13.3 | 370 |
| 2025/12/22 | 13.45 | 13.7 | 13.35 | 13.65 | 558 |
| 2025/12/23 | 13.8 | 13.8 | 13.55 | 13.7 | 363 |
| 2025/12/24 | 13.8 | 13.85 | 13.4 | 13.4 | 436 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股票走勢分析與預測 根據提供的亞聚 (…
亞聚 (1308) 股票走勢分析與預測
根據提供的亞聚 (1308) 近 90 天 K 線圖,截至 2025 年 12 月 24 日的交易時間,可以判斷未來數天至數週內,該股票股價可能面臨整理或小幅修正的壓力。分析理由
觀察圖表中近期的股價走勢,可以發現以下幾個關鍵點:
- 股價觸及近期高點後遇阻: 在 2025 年 11 月下旬至 12 月初,亞聚股價曾出現一波明顯的上漲,並在 12 月 4 日左右觸及近期最高價,約為 14.8 元。然而,隨後股價進入整理,並且出現了多次上影線較長的紅色 K 線,顯示在此價位附近存在賣壓,多頭力道有所減弱。
- 短期均線 MA5 趨於平緩或向下: 短期移動平均線 MA5(綠色線)在 12 月中旬後呈現趨於平緩,甚至在部分交易日有向下彎曲的跡象。與之相比,長期移動平均線 MA20(黃色線)仍在緩慢上行,但兩者之間的乖離正在縮小,這可能預示著短期動能的轉弱。
- 成交量變化: 在 11 月下旬的大漲期間,成交量有所放大,顯示市場的關注度提升。然而,在隨後的整理階段,成交量並未持續放大,甚至在部分下跌日出現量縮,這可能意味著追價動能不足,市場觀望氣氛轉濃。
- 日 K 線的形態: 近期的日 K 線呈現多空交錯,綠色(下跌)K 線與紅色(上漲)K 線輪替出現,且許多 K 線的實體並不大,同時伴隨著較長的上下影線,這表明市場在當前價位區間的猶豫不定,多空雙方在此處爭奪激烈。
綜合以上幾點,雖然亞聚在過去一段時間內展現了上漲動能,但近期在相對高檔面臨的賣壓以及短期均線動能的趨緩,都暗示著短線上攻的力道可能不足,需要時間進行獲利了結或換手整理。因此,預期未來數天至數週,股價可能在現有價位區間內進行橫盤整理,或出現小幅度的修正。
未來目標價格區間
考量到近期股價在 14 元至 14.8 元之間整理,且 MA20 仍在提供支撐,預期未來數天至數週的目標價格區間將可能落在:
13.5 元 至 14.5 元
此區間的判斷基於以下考量:
- 上方壓力: 近期高點約在 14.8 元,是明顯的短期阻力位。
- 下方支撐: MA20 移動平均線目前約在 13.5 元附近,提供一定的支撐。同時,近期多根 K 線的最低價也未明顯跌破此價位。
- 整理區間: 股價在過去一段時間內,在 13 元至 14.5 元之間反覆波動,顯示該範圍為一個可能的整理區間。
請注意,這是一個基於技術分析的預測,實際股價走勢仍會受到市場消息、產業動態及整體經濟環境等因素影響。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的問題,以亞聚 (1308) 為例,根據目前的技術分析,對於散戶投資人,建議採取謹慎的態度:
- 新手或保守型投資人: 建議暫緩追價。由於股價已處於相對高檔,且短期動能轉弱,此時進場可能面臨較高的風險。可以考慮等待股價出現更明顯的回檔,例如跌破 MA20 並測試更低的支撐位時,再尋找進場機會。
- 具備部分持股的投資人: 可以考慮部分獲利了結。若持有成本較低,且已有一段漲幅,可以考慮在 14.3 元至 14.5 元之間,分批減碼部分持股,鎖定利潤。同時,保留部分資金,觀察後續走勢,若能突破新高,再考慮是否加碼。
- 積極型投資人(可承受較高風險): 若看好亞聚的長線發展,且能承受較大的波動,可以考慮在 13.5 元至 13.8 元之間,分批佈局。設定嚴格的停損點,例如跌破 13.2 元時出場,以控制風險。
總結操作建議:
- 不建議在此價位(約 14 元以上)積極追高買入。
- 若要買入,建議等待股價回檔至 MA20(約 13.5 元)附近,或更低的支撐區域,並觀察是否有止跌跡象。
- 嚴守停損原則,設定好自己的風險承受能力和出場點。
- 考量短線整理機率較高,若已持股,可考慮部分獲利入袋。
最終重申: 亞聚 (1308) 在 2025 年 12 月 24 日的技術圖表中,顯示短期內股價可能進入整理或小幅修正階段,預期目標價格區間為 13.5 元 至 14.5 元。散戶投資人應謹慎操作,避免追高,可待股價回檔至支撐區域時再考慮進場,並務必設定停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/25 | 38.3% | 10.21% | 51.4% | 73,291 |
| 2024/11/01 | 38.33% | 10.22% | 51.38% | 73,302 |
| 2024/11/08 | 38.25% | 9.83% | 51.86% | 73,143 |
| 2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
| 2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
| 2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
| 2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
| 2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
| 2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
| 2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
| 2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
| 2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
| 2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
| 2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
| 2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
| 2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
| 2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
| 2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
| 2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
| 2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
| 2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
| 2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
| 2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
| 2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
| 2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
| 2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
| 2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
| 2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
| 2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
| 2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
| 2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
| 2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
| 2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
| 2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
| 2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
| 2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
| 2025/07/11 | 38.96% | 10.86% | 50.09% | 74,298 |
| 2025/07/18 | 38.91% | 10.89% | 50.13% | 74,212 |
| 2025/07/25 | 39.14% | 11.3% | 49.49% | 74,250 |
| 2025/08/01 | 39.17% | 11.26% | 49.47% | 74,286 |
| 2025/08/08 | 39.3% | 11.29% | 49.35% | 74,296 |
| 2025/08/15 | 39.28% | 11.22% | 49.42% | 74,165 |
| 2025/08/22 | 39.14% | 11.01% | 49.78% | 74,079 |
| 2025/08/29 | 39.27% | 11.31% | 49.35% | 73,968 |
| 2025/09/05 | 39.24% | 11.49% | 49.2% | 73,915 |
| 2025/09/12 | 39.33% | 11.61% | 48.97% | 73,873 |
| 2025/09/19 | 39.31% | 11.46% | 49.16% | 73,841 |
| 2025/09/26 | 39.23% | 11.27% | 49.41% | 73,782 |
| 2025/10/03 | 39.23% | 11.19% | 49.51% | 73,739 |
| 2025/10/09 | 39.19% | 11.19% | 49.55% | 73,658 |
| 2025/10/17 | 39.58% | 11.04% | 49.31% | 74,097 |
| 2025/10/23 | 39.61% | 11% | 49.32% | 73,947 |
| 2025/10/31 | 39.56% | 10.95% | 49.41% | 73,858 |
| 2025/11/07 | 39.68% | 10.89% | 49.34% | 73,751 |
| 2025/11/14 | 39.31% | 10.92% | 49.7% | 73,647 |
| 2025/11/21 | 39.28% | 10.81% | 49.85% | 73,565 |
| 2025/11/28 | 39.14% | 10.91% | 49.88% | 73,519 |
| 2025/12/05 | 39.11% | 10.92% | 49.9% | 73,623 |
| 2025/12/12 | 39.16% | 11.4% | 49.39% | 73,528 |
| 2025/12/19 | 39.31% | 11.32% | 49.3% | 73,489 |
目前尚無評論