亞聚(1308)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.1 | 11.25 | 11 | 11.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 13.75 | 13.75 | 13.3 | 13.4 | 809 |
2025/01/10 | 13.35 | 13.5 | 13.1 | 13.15 | 758 |
2025/01/13 | 13.1 | 13.35 | 12.85 | 13.3 | 1,401 |
2025/01/14 | 13.3 | 13.95 | 13.3 | 13.65 | 1,466 |
2025/01/15 | 13.6 | 14.75 | 13.6 | 14.3 | 4,338 |
2025/01/16 | 14.45 | 14.6 | 14 | 14.15 | 2,207 |
2025/01/17 | 14.05 | 14.7 | 14.05 | 14.6 | 1,505 |
2025/01/20 | 14.6 | 14.6 | 14.2 | 14.45 | 788 |
2025/01/21 | 14.45 | 14.6 | 14.25 | 14.3 | 461 |
2025/01/22 | 14.35 | 14.5 | 14.15 | 14.5 | 601 |
2025/02/03 | 14.45 | 14.8 | 14.05 | 14.35 | 1,035 |
2025/02/04 | 14.35 | 14.35 | 13.8 | 13.85 | 815 |
2025/02/05 | 14 | 14.15 | 13.7 | 13.85 | 597 |
2025/02/06 | 13.9 | 14.15 | 13.75 | 14 | 864 |
2025/02/07 | 14.05 | 14.2 | 13.55 | 13.6 | 934 |
2025/02/10 | 13.55 | 13.75 | 13.5 | 13.6 | 1,139 |
2025/02/11 | 13.65 | 13.95 | 13.55 | 13.55 | 819 |
2025/02/12 | 13.6 | 14.15 | 13.6 | 13.9 | 1,318 |
2025/02/13 | 13.9 | 14.7 | 13.85 | 14.45 | 3,661 |
2025/02/14 | 14.6 | 14.8 | 14.3 | 14.7 | 2,101 |
2025/02/17 | 14.85 | 14.9 | 14.5 | 14.75 | 1,877 |
2025/02/18 | 14.75 | 14.75 | 14.3 | 14.4 | 908 |
2025/02/19 | 14.4 | 14.75 | 14.4 | 14.7 | 933 |
2025/02/20 | 14.7 | 14.95 | 14.4 | 14.6 | 885 |
2025/02/21 | 14.6 | 14.75 | 14.5 | 14.65 | 527 |
2025/02/24 | 14.45 | 14.75 | 14.4 | 14.5 | 765 |
2025/02/25 | 14.6 | 15.3 | 14.45 | 15.25 | 2,579 |
2025/02/26 | 15.25 | 15.3 | 14.85 | 15.05 | 1,377 |
2025/02/27 | 15.05 | 15.2 | 14.7 | 14.75 | 1,174 |
2025/03/03 | 14.75 | 14.75 | 14.3 | 14.5 | 984 |
2025/03/04 | 14.3 | 14.45 | 14.05 | 14.4 | 1,093 |
2025/03/05 | 14.4 | 14.9 | 14.25 | 14.8 | 1,022 |
2025/03/06 | 14.8 | 14.95 | 14.55 | 14.55 | 495 |
2025/03/07 | 14.55 | 14.75 | 14.5 | 14.5 | 582 |
2025/03/10 | 14.6 | 15.2 | 14.4 | 15.2 | 1,671 |
2025/03/11 | 14.85 | 15.25 | 14.25 | 14.95 | 2,544 |
2025/03/12 | 15 | 15 | 14.55 | 14.6 | 820 |
2025/03/13 | 14.65 | 14.65 | 14.1 | 14.15 | 1,306 |
2025/03/14 | 14.15 | 14.75 | 14.15 | 14.75 | 1,253 |
2025/03/17 | 14.8 | 14.95 | 14.7 | 14.75 | 671 |
2025/03/18 | 14.85 | 15.2 | 14.7 | 14.75 | 1,204 |
2025/03/19 | 14.75 | 14.95 | 14.7 | 14.75 | 531 |
2025/03/20 | 14.8 | 15 | 14.8 | 14.9 | 474 |
2025/03/21 | 14.9 | 14.9 | 14.35 | 14.45 | 945 |
2025/03/24 | 14.4 | 14.55 | 14.35 | 14.4 | 291 |
2025/03/25 | 14.5 | 14.55 | 14.15 | 14.25 | 712 |
2025/03/26 | 14.35 | 14.5 | 14.25 | 14.3 | 359 |
2025/03/27 | 14.3 | 14.5 | 14.2 | 14.4 | 631 |
2025/03/28 | 14.3 | 14.3 | 13.65 | 13.8 | 1,052 |
2025/03/31 | 13.5 | 13.5 | 13.2 | 13.35 | 1,652 |
2025/04/01 | 13.4 | 13.85 | 13.35 | 13.6 | 704 |
2025/04/02 | 13.6 | 13.85 | 13.45 | 13.8 | 416 |
2025/04/07 | 12.45 | 12.45 | 12.45 | 12.45 | 810 |
2025/04/08 | 11.45 | 12.3 | 11.45 | 11.8 | 2,036 |
2025/04/09 | 11.7 | 11.8 | 10.85 | 10.85 | 2,015 |
2025/04/10 | 11.9 | 11.9 | 11.8 | 11.9 | 589 |
2025/04/11 | 11.9 | 12.45 | 11.5 | 12.4 | 874 |
2025/04/14 | 12.9 | 13.2 | 12.7 | 13 | 1,091 |
2025/04/15 | 12.8 | 13.25 | 12.8 | 13.15 | 451 |
2025/04/16 | 13.05 | 13.2 | 12.85 | 13.2 | 739 |
2025/04/17 | 13.1 | 13.15 | 12.8 | 13 | 329 |
2025/04/18 | 13 | 13.1 | 12.9 | 12.9 | 216 |
2025/04/21 | 12.8 | 12.9 | 12.55 | 12.7 | 279 |
2025/04/22 | 12.5 | 12.85 | 12.5 | 12.7 | 330 |
2025/04/23 | 12.85 | 13.3 | 12.85 | 13.2 | 597 |
2025/04/24 | 13.2 | 13.3 | 12.9 | 12.9 | 364 |
2025/04/25 | 13.05 | 13.2 | 12.95 | 12.95 | 273 |
2025/04/28 | 13.05 | 13.2 | 12.9 | 12.95 | 313 |
2025/04/29 | 12.95 | 13.15 | 12.9 | 13 | 1,145 |
2025/04/30 | 12.9 | 13 | 12.6 | 12.65 | 1,094 |
2025/05/02 | 12.65 | 12.8 | 12.55 | 12.75 | 553 |
2025/05/05 | 12.75 | 13.1 | 12.75 | 12.95 | 668 |
2025/05/06 | 13.1 | 13.3 | 12.9 | 13.05 | 814 |
2025/05/07 | 13.1 | 13.35 | 12.9 | 13.05 | 1,459 |
2025/05/08 | 13.05 | 13.1 | 12.5 | 12.55 | 1,475 |
2025/05/09 | 12.55 | 12.55 | 12.05 | 12.45 | 3,540 |
2025/05/12 | 12.55 | 12.8 | 12.5 | 12.7 | 908 |
2025/05/13 | 12.75 | 12.9 | 12.55 | 12.6 | 593 |
2025/05/14 | 12.65 | 12.75 | 12.5 | 12.7 | 378 |
2025/05/15 | 12.65 | 12.65 | 12.5 | 12.55 | 279 |
2025/05/16 | 12.6 | 12.65 | 12.5 | 12.6 | 299 |
2025/05/19 | 12.6 | 12.6 | 12.4 | 12.45 | 341 |
2025/05/20 | 12.55 | 12.6 | 12.45 | 12.5 | 227 |
2025/05/21 | 12.45 | 12.65 | 12.4 | 12.5 | 309 |
2025/05/22 | 12.45 | 12.5 | 12.3 | 12.35 | 350 |
2025/05/23 | 12.35 | 12.4 | 12.3 | 12.3 | 220 |
2025/05/26 | 12.35 | 12.45 | 12.25 | 12.3 | 308 |
2025/05/27 | 12.25 | 12.45 | 12.05 | 12.1 | 395 |
2025/05/28 | 12.15 | 12.25 | 12.05 | 12.1 | 305 |
2025/05/29 | 12.15 | 12.15 | 11.9 | 12.05 | 463 |
2025/06/02 | 12 | 12 | 11.5 | 11.55 | 671 |
2025/06/03 | 11.5 | 11.65 | 11.4 | 11.6 | 490 |
2025/06/04 | 11.7 | 11.9 | 11.6 | 11.7 | 366 |
2025/06/05 | 11.7 | 11.9 | 11.7 | 11.75 | 242 |
2025/06/06 | 11.75 | 11.95 | 11.75 | 11.95 | 246 |
2025/06/09 | 12.1 | 12.1 | 11.7 | 11.9 | 306 |
2025/06/10 | 11.9 | 12.2 | 11.9 | 12.05 | 339 |
2025/06/11 | 12.05 | 12.05 | 11.85 | 12.05 | 311 |
2025/06/12 | 12.05 | 12.15 | 11.95 | 12.05 | 261 |
2025/06/13 | 11.95 | 12 | 11.7 | 11.9 | 501 |
2025/06/16 | 12.1 | 12.8 | 11.95 | 12.7 | 1,374 |
2025/06/17 | 12.6 | 12.7 | 12.15 | 12.25 | 796 |
2025/06/18 | 12.4 | 12.5 | 12.1 | 12.2 | 534 |
2025/06/19 | 12.15 | 12.15 | 11.7 | 11.7 | 748 |
2025/06/20 | 11.7 | 11.7 | 11.45 | 11.5 | 650 |
2025/06/23 | 11.5 | 11.55 | 11.1 | 11.5 | 779 |
2025/06/24 | 11.6 | 11.7 | 11.55 | 11.6 | 393 |
2025/06/25 | 11.65 | 11.75 | 11.55 | 11.65 | 372 |
2025/06/26 | 11.75 | 11.95 | 11.7 | 11.75 | 415 |
2025/06/27 | 11.85 | 12 | 11.65 | 11.7 | 425 |
2025/06/30 | 11.65 | 11.75 | 11.45 | 11.5 | 397 |
2025/07/01 | 11.5 | 11.8 | 11.5 | 11.6 | 352 |
2025/07/02 | 11.6 | 11.75 | 11.55 | 11.65 | 227 |
2025/07/03 | 11.65 | 11.85 | 11.65 | 11.8 | 359 |
2025/07/04 | 11.9 | 11.9 | 11.65 | 11.7 | 314 |
2025/07/07 | 11.75 | 11.75 | 11.5 | 11.5 | 411 |
2025/07/08 | 11.45 | 11.45 | 11.2 | 11.3 | 478 |
2025/07/09 | 11.3 | 11.3 | 11.2 | 11.25 | 270 |
2025/07/10 | 11.15 | 11.2 | 11.1 | 11.15 | 337 |
2025/07/11 | 11.1 | 11.25 | 11 | 11.1 | 420 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞聚 (1308) 股票走勢分析與投資建議 …
亞聚 (1308) 股票走勢分析與投資建議
基於提供的K線圖資料,初步判斷亞聚(1308)的短期走勢可能呈現震盪盤整,但中長期仍偏向看跌。目標價格區間暫估為前波低點附近。 然而,任何股票的預測都存在風險,請讀者務必審慎評估。
K線圖分析
從提供的亞聚(1308) K線圖觀察,可以歸納出以下幾個重點:
- 整體趨勢:股票明顯呈現下降趨勢。從高點一路下滑,儘管期間有反彈,但高點越來越低,顯示賣壓沉重。
- 均線系統:MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 呈現空頭排列,即 MA5 在 MA20 之下,且兩條均線都向下,這通常是股價弱勢的訊號。特別是最近 MA5 持續在 MA20 之下游走,沒有向上突破的趨勢。
- 成交量:從下方的成交量柱狀圖觀察,可以發現成交量在股價下跌的過程中,偶爾會出現較大的量能。這可能表示有部分投資者逢低承接,但也可能是空頭陷阱。此外,後段成交量縮小,可能是股價進入整理階段,買賣意願皆不高。
- K線型態:近期K線多為綠色,代表下跌。雖然有零星紅K出現,但未能扭轉跌勢。且K線實體較小,顯示多空力量拉鋸,但整體來說空方略佔優勢。
未來走勢預測
綜合以上分析,亞聚(1308) 短期內可能在低檔震盪,甚至小幅反彈,但是反彈的幅度可能有限,因為均線系統的壓力仍然存在。如果未能有效突破 MA5 甚至 MA20 ,股價可能再度下跌。
基於目前的走勢判斷,他認為短期股價比較有可能下跌到前波低點附近,中長期來看,可能還會進一步下跌。具體目標價的預估會因大盤情勢與其他因素而變化,難以精確預測,請投資人留意風險。
值得注意的是,股市充滿變數,基本面、消息面、大盤氣氛等因素都可能影響股價走勢,技術分析僅能提供參考。
給散戶投資者的操作建議 (亞聚(1308) 可以買嗎?)
對於考慮是否買入亞聚(1308)的散戶投資者,給出以下建議:
- 風險評估:在進場之前,務必先評估自身的風險承受能力。從K線圖看來,亞聚(1308)目前處於下跌趨勢,投資風險較高。
- 等待訊號:不要急於進場。可以觀察是否有止跌回穩的訊號出現,例如:股價突破 MA5 且站穩,或出現明顯的多頭K線型態。
- 分批佈局:如果認為亞聚(1308)具有長線投資價值,可以考慮分批佈局,降低單次買入的風險。
- 設定停損:無論做多或做空,都應該設定明確的停損點。如果股價跌破停損點,應該果斷出場,避免損失擴大。
- 追蹤基本面:除了技術分析之外,還應該關注亞聚(1308)的基本面,例如:營收、獲利、產業前景等。如果基本面轉佳,將有助於股價回升。
- 多元分散:不要把所有的資金都投入單一個股,應該分散投資於不同的股票或資產,以降低整體投資風險。
鄭重聲明: 以上分析僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。 建議在做出任何投資決策前,諮詢專業的財務顧問。
再次總結
綜合來看,亞聚(1308)目前股價偏弱,建議投資者謹慎操作。預期短期走勢可能震盪盤整,但中長期仍偏向看跌。目標價格區間暫估為前波低點附近。是否買入取決於投資者的風險承受能力和投資策略,建議多方評估後再做決定。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.14% | 10.38% | 51.41% | 73,318 |
2024/09/27 | 38.19% | 10.37% | 51.37% | 73,300 |
2024/10/04 | 37.87% | 10.65% | 51.38% | 73,159 |
2024/10/11 | 38.11% | 10.24% | 51.57% | 73,298 |
2024/10/18 | 38.26% | 10.24% | 51.44% | 73,317 |
2024/10/25 | 38.3% | 10.21% | 51.4% | 73,291 |
2024/11/01 | 38.33% | 10.22% | 51.38% | 73,302 |
2024/11/08 | 38.25% | 9.83% | 51.86% | 73,143 |
2024/11/15 | 37.89% | 9.92% | 52.12% | 73,017 |
2024/11/22 | 37.93% | 9.88% | 52.11% | 73,006 |
2024/11/29 | 38.12% | 9.43% | 52.38% | 73,026 |
2024/12/06 | 38.41% | 9.62% | 51.89% | 73,092 |
2024/12/13 | 38.46% | 9.63% | 51.83% | 73,047 |
2024/12/20 | 38.61% | 9.93% | 51.39% | 73,041 |
2024/12/27 | 38.62% | 9.88% | 51.44% | 72,947 |
2025/01/03 | 38.62% | 9.86% | 51.46% | 72,924 |
2025/01/10 | 38.64% | 9.76% | 51.52% | 72,879 |
2025/01/17 | 38.67% | 9.53% | 51.71% | 72,956 |
2025/01/22 | 38.72% | 9.5% | 51.71% | 72,883 |
2025/02/07 | 38.59% | 9.44% | 51.91% | 72,881 |
2025/02/14 | 38.62% | 9.3% | 52.01% | 72,977 |
2025/02/21 | 38.69% | 9.5% | 51.73% | 72,999 |
2025/02/27 | 38.72% | 9.75% | 51.46% | 73,136 |
2025/03/07 | 38.7% | 9.78% | 51.43% | 73,176 |
2025/03/14 | 38.85% | 9.72% | 51.36% | 73,523 |
2025/03/21 | 38.71% | 10.1% | 51.14% | 73,887 |
2025/03/28 | 38.72% | 10.1% | 51.12% | 74,755 |
2025/04/02 | 38.75% | 10.09% | 51.08% | 74,641 |
2025/04/11 | 38.57% | 10.28% | 51.08% | 74,489 |
2025/04/18 | 38.48% | 10.21% | 51.23% | 74,445 |
2025/04/25 | 38.51% | 9.8% | 51.61% | 74,423 |
2025/05/02 | 38.5% | 9.86% | 51.55% | 74,453 |
2025/05/09 | 38.63% | 9.98% | 51.31% | 74,524 |
2025/05/16 | 38.74% | 9.95% | 51.24% | 74,490 |
2025/05/23 | 38.8% | 10.01% | 51.1% | 74,458 |
2025/05/29 | 38.83% | 10.01% | 51.09% | 74,451 |
2025/06/06 | 38.93% | 10.31% | 50.69% | 74,430 |
2025/06/13 | 38.84% | 10.31% | 50.77% | 74,340 |
2025/06/20 | 38.86% | 10.42% | 50.63% | 74,364 |
2025/06/27 | 38.94% | 10.66% | 50.32% | 74,381 |
2025/07/04 | 38.94% | 11.02% | 49.98% | 74,334 |
目前尚無評論