東陽(1319)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 96.1 | 99.5 | 95.6 | 98.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 120.5 | 121 | 116 | 117 | 3,786 |
| 2025/06/13 | 116.5 | 117.5 | 114.5 | 114.5 | 2,412 |
| 2025/06/16 | 115 | 115.5 | 109.5 | 110.5 | 4,154 |
| 2025/06/17 | 111 | 111 | 107.5 | 109.5 | 4,606 |
| 2025/06/18 | 110 | 110 | 107.5 | 107.5 | 4,267 |
| 2025/06/19 | 108 | 111.5 | 106.5 | 109 | 4,846 |
| 2025/06/20 | 103.5 | 104 | 98.2 | 99.5 | 8,185 |
| 2025/06/23 | 99 | 100 | 97.9 | 100 | 3,699 |
| 2025/06/24 | 101.5 | 101.5 | 98.9 | 99.7 | 3,481 |
| 2025/06/25 | 100.5 | 101 | 99 | 99.3 | 2,442 |
| 2025/06/26 | 99.9 | 101.5 | 99.5 | 101 | 2,076 |
| 2025/06/27 | 101 | 101 | 99.1 | 99.1 | 2,396 |
| 2025/06/30 | 99.2 | 99.6 | 98.2 | 98.2 | 1,800 |
| 2025/07/01 | 98.4 | 99.9 | 98.4 | 99 | 1,727 |
| 2025/07/02 | 99.4 | 101 | 98.6 | 100 | 1,390 |
| 2025/07/03 | 100.5 | 100.5 | 99.1 | 99.5 | 1,977 |
| 2025/07/04 | 100.5 | 100.5 | 98.9 | 98.9 | 1,168 |
| 2025/07/07 | 99 | 99 | 96.7 | 97.4 | 1,635 |
| 2025/07/08 | 96.8 | 96.9 | 93.6 | 93.7 | 3,652 |
| 2025/07/09 | 93.7 | 95.3 | 93.1 | 94.4 | 3,498 |
| 2025/07/10 | 94.2 | 95 | 92.8 | 93.8 | 2,974 |
| 2025/07/11 | 93.7 | 95.1 | 93 | 95 | 1,402 |
| 2025/07/14 | 94.8 | 96.4 | 94.8 | 96 | 1,339 |
| 2025/07/15 | 98.7 | 104 | 98.7 | 101 | 6,560 |
| 2025/07/16 | 101 | 102.5 | 100 | 100 | 2,680 |
| 2025/07/17 | 101.5 | 103.5 | 101.5 | 102.5 | 2,695 |
| 2025/07/18 | 102.5 | 103 | 100.5 | 100.5 | 1,949 |
| 2025/07/21 | 101 | 103.5 | 100 | 101.5 | 1,534 |
| 2025/07/22 | 101.5 | 103.5 | 101 | 101 | 2,734 |
| 2025/07/23 | 102 | 108.5 | 101.5 | 107 | 5,210 |
| 2025/07/24 | 107 | 109.5 | 104.5 | 108.5 | 3,798 |
| 2025/07/25 | 107.5 | 108.5 | 105.5 | 105.5 | 2,338 |
| 2025/07/28 | 106 | 106.5 | 103.5 | 104.5 | 1,804 |
| 2025/07/29 | 104.5 | 107 | 104 | 104.5 | 2,452 |
| 2025/07/30 | 105 | 106 | 103.5 | 106 | 2,017 |
| 2025/07/31 | 106 | 107 | 104.5 | 105 | 1,511 |
| 2025/08/01 | 104 | 107 | 103 | 105 | 1,733 |
| 2025/08/04 | 103.5 | 105.5 | 103 | 104.5 | 905 |
| 2025/08/05 | 105 | 108 | 105 | 106.5 | 2,320 |
| 2025/08/06 | 107.5 | 107.5 | 105 | 105 | 1,321 |
| 2025/08/07 | 106 | 106 | 104 | 104 | 995 |
| 2025/08/08 | 104 | 104.5 | 102.5 | 104 | 2,002 |
| 2025/08/11 | 104 | 104 | 101 | 102 | 2,066 |
| 2025/08/12 | 102.5 | 104 | 101.5 | 102 | 1,959 |
| 2025/08/13 | 103 | 103.5 | 100 | 100 | 1,855 |
| 2025/08/14 | 100.5 | 102 | 100 | 101 | 1,759 |
| 2025/08/15 | 101.5 | 102.5 | 100 | 101 | 1,259 |
| 2025/08/18 | 101 | 103.5 | 100 | 100.5 | 1,608 |
| 2025/08/19 | 100.5 | 100.5 | 97.8 | 97.8 | 4,038 |
| 2025/08/20 | 97.1 | 97.4 | 95.7 | 95.8 | 3,226 |
| 2025/08/21 | 96.1 | 98 | 96 | 97.3 | 1,403 |
| 2025/08/22 | 97.6 | 97.7 | 96.2 | 96.2 | 1,812 |
| 2025/08/25 | 97 | 97.8 | 95.9 | 97.4 | 1,451 |
| 2025/08/26 | 97.8 | 97.9 | 96.9 | 97.8 | 1,320 |
| 2025/08/27 | 98.5 | 99.8 | 97.8 | 98.9 | 1,680 |
| 2025/08/28 | 99.5 | 102.5 | 98.7 | 101 | 2,493 |
| 2025/08/29 | 102 | 102 | 100 | 101.5 | 1,234 |
| 2025/09/01 | 101.5 | 103 | 100 | 103 | 1,872 |
| 2025/09/02 | 103 | 103 | 100 | 101 | 1,425 |
| 2025/09/03 | 101.5 | 101.5 | 99.8 | 100 | 830 |
| 2025/09/04 | 100.5 | 103 | 99.8 | 102 | 2,104 |
| 2025/09/05 | 103 | 104.5 | 100 | 101 | 2,576 |
| 2025/09/08 | 101 | 101.5 | 99.8 | 101 | 1,912 |
| 2025/09/09 | 102 | 102.5 | 100.5 | 101.5 | 1,468 |
| 2025/09/10 | 101 | 101 | 97.5 | 98.2 | 3,946 |
| 2025/09/11 | 98 | 98.5 | 93.5 | 93.7 | 5,672 |
| 2025/09/12 | 94.2 | 95.9 | 94.1 | 95.3 | 2,867 |
| 2025/09/15 | 95.8 | 97.9 | 94.4 | 96.4 | 1,813 |
| 2025/09/16 | 97.9 | 98 | 95.1 | 96 | 3,898 |
| 2025/09/17 | 95.9 | 96.5 | 94.5 | 94.5 | 3,642 |
| 2025/09/18 | 95.2 | 97.3 | 95.2 | 97.2 | 1,982 |
| 2025/09/19 | 97.3 | 98 | 96.2 | 97 | 2,520 |
| 2025/09/22 | 97.2 | 97.7 | 95.2 | 95.6 | 2,652 |
| 2025/09/23 | 96 | 96.1 | 94.1 | 94.1 | 2,952 |
| 2025/09/24 | 94 | 96 | 94 | 94.2 | 2,149 |
| 2025/09/25 | 95 | 95 | 93.9 | 93.9 | 1,949 |
| 2025/09/26 | 93.8 | 94 | 91.7 | 92.2 | 2,549 |
| 2025/09/30 | 92.6 | 93.4 | 92.1 | 93.4 | 1,627 |
| 2025/10/01 | 93.4 | 93.9 | 93 | 93.2 | 2,877 |
| 2025/10/02 | 93.8 | 94.1 | 92.4 | 92.5 | 1,459 |
| 2025/10/03 | 92.5 | 93 | 91.7 | 92.8 | 1,348 |
| 2025/10/07 | 92.9 | 96.8 | 92.9 | 95.5 | 2,493 |
| 2025/10/08 | 95.3 | 95.3 | 94 | 94 | 5,270 |
| 2025/10/09 | 94.3 | 94.5 | 92 | 92.2 | 2,290 |
| 2025/10/13 | 90.2 | 91.6 | 89.2 | 91.5 | 1,502 |
| 2025/10/14 | 92.2 | 93.4 | 90.8 | 91.1 | 2,580 |
| 2025/10/15 | 91.5 | 91.5 | 90.2 | 90.9 | 1,357 |
| 2025/10/16 | 91.2 | 91.9 | 90.4 | 91.7 | 2,194 |
| 2025/10/17 | 91.7 | 92.4 | 91.3 | 91.4 | 1,057 |
| 2025/10/20 | 93.3 | 93.3 | 92 | 92.7 | 1,472 |
| 2025/10/21 | 93.4 | 96.3 | 93.3 | 94.5 | 4,680 |
| 2025/10/22 | 94.9 | 100.5 | 94.3 | 99.3 | 7,684 |
| 2025/10/23 | 99.4 | 103.5 | 97.6 | 100 | 14,003 |
| 2025/10/27 | 100.5 | 100.5 | 98.1 | 98.8 | 5,460 |
| 2025/10/28 | 99.2 | 100.5 | 97.2 | 98.2 | 4,905 |
| 2025/10/29 | 98.8 | 99.4 | 96.7 | 96.7 | 2,984 |
| 2025/10/30 | 97.1 | 97.1 | 95.4 | 96.7 | 1,785 |
| 2025/10/31 | 96.9 | 97.6 | 96 | 96.7 | 1,384 |
| 2025/11/03 | 96.8 | 97.5 | 96.2 | 97.3 | 1,382 |
| 2025/11/04 | 97.5 | 97.9 | 96.4 | 97.5 | 1,280 |
| 2025/11/05 | 97.2 | 99.9 | 96.2 | 98.9 | 3,076 |
| 2025/11/06 | 100 | 100.5 | 98.4 | 99 | 3,483 |
| 2025/11/07 | 98.6 | 102 | 98.2 | 100 | 4,055 |
| 2025/11/10 | 100.5 | 101 | 97.5 | 97.5 | 7,074 |
| 2025/11/11 | 97.7 | 99.7 | 97.3 | 98.4 | 2,356 |
| 2025/11/12 | 98.4 | 98.8 | 96.3 | 97 | 3,439 |
| 2025/11/13 | 97.8 | 97.8 | 95.6 | 97.5 | 1,852 |
| 2025/11/14 | 95.9 | 100.5 | 95.7 | 98.8 | 3,970 |
| 2025/11/17 | 99.1 | 101.5 | 97.8 | 100.5 | 4,863 |
| 2025/11/18 | 99.3 | 100 | 95.9 | 96.1 | 8,188 |
| 2025/11/19 | 96.9 | 97.7 | 94.7 | 94.9 | 2,490 |
| 2025/11/20 | 95.8 | 99.4 | 95.8 | 99 | 2,735 |
| 2025/11/21 | 97 | 98.9 | 96.3 | 96.8 | 4,907 |
| 2025/11/24 | 97 | 98.9 | 95.3 | 95.3 | 3,659 |
| 2025/11/25 | 96.3 | 96.5 | 94.3 | 95.2 | 1,669 |
| 2025/11/26 | 95.4 | 97.4 | 95.4 | 97.2 | 1,280 |
| 2025/11/27 | 97.1 | 100.5 | 96 | 99.1 | 5,163 |
| 2025/11/28 | 99.2 | 99.2 | 96.7 | 96.8 | 7,511 |
| 2025/12/01 | 96.8 | 97.7 | 95.6 | 95.6 | 1,174 |
| 2025/12/02 | 96.1 | 99.5 | 95.6 | 98.4 | 2,907 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東陽 (1319) 股票走勢分析與操作建議 基於對東陽 (…
東陽 (1319) 股票走勢分析與操作建議
基於對東陽 (1319) 近期股價走勢的觀察,預測未來數天至數週內,股價將呈現盤整偏上漲的趨勢。主要理由是雖然近期股價在 MA5 與 MA20 之間徘徊,顯示多空力量較為均衡,但 MA5(短期均線)在 2025 年 11 月下旬以來逐漸上移,且於 2025 年 11 月 20 日後,股價已多次嘗試站穩 MA20(長期均線)之上,並在 2025 年 12 月 1 日的收盤價(約 98 元)已高於 MA20,顯示出買盤力量正在增強,具備向上突破的潛力。成交量方面,近期成交量柱狀圖顯示有時出現相對放量,尤其在股價上漲的過程中,此現象通常伴隨著市場對該股票的興趣提升。
圖表分析詳解:
本次分析涵蓋了東陽 (1319) 近 90 天的日 K 線圖,其中包含交易量、日 K 線(紅色代表上漲,綠色代表下跌)、MA5(5 日移動平均線)及 MA20(20 日移動平均線)。
1. 趨勢演變與關鍵點:
- 初期下跌趨勢 (2025-06-11 至 2025-07-10 左右): 圖表開端呈現明顯的下跌趨勢,股價從約 123 元迅速回落至 90 元附近。在此期間,MA5 快速下彎,且 MA5 始終位於 MA20 下方,確認了空頭趨勢的強勢。成交量在下跌初期較為活躍。
- 觸底反彈與盤整 (2025-07-10 至 2025-08-28 左右): 在 7 月中旬左右,股價似乎觸底並開始進行反彈,短暫突破 MA20。然而,反彈力道並未持續,隨後進入一段較為明顯的盤整區間,股價在 95 元至 105 元之間震盪。MA5 與 MA20 開始糾纏,時而金叉時而死叉,顯示多空膠著。
- 再次下跌與尋底 (2025-08-28 至 2025-10-09 左右): 8 月底開始,股價再次進入下跌通道,跌破 MA20,並在 10 月初觸及低點,約 90 元附近。此階段 MA5 持續位於 MA20 下方,顯示空頭再次佔據主導。此時的成交量相較於初期下跌有所減弱。
- 近期築底與反彈跡象 (2025-10-09 至 2025-12-01): 自 10 月中旬開始,股價出現了明顯的築底反彈跡象。股價自低點約 90 元回升,並多次嘗試向上突破 MA20。從 2025 年 11 月中旬開始,MA5 逐漸上移,並在 2025 年 11 月 20 日後,股價開始站穩 MA20 之上。2025 年 12 月 1 日的收盤價約為 98 元,顯示股價已在 MA20 均線之上運行,並收於 MA5(約 97 元)之上,出現了金叉的跡象,這通常被視為一個看漲信號。
2. 成交量分析:
成交量柱狀圖顯示,在股價下跌的階段,成交量有時會放大,但隨後又趨於平緩。而在近期股價觸底反彈的過程中,成交量出現了一些溫和的放大,尤其是在股價上漲的交易日,這表明有資金正在介入,支持了股價的企穩和反彈。
3. 移動平均線 (MA5, MA20) 訊號:
- MA5 與 MA20 的相對位置: 在大部分時間裡,MA5 位於 MA20 下方,顯示整體趨勢偏弱。然而,自 2025 年 10 月下旬以來,MA5 開始逐步回升,並在 2025 年 11 月下旬開始與 MA20 接近。
- 金叉與死叉: 圖表中可見多次 MA5 與 MA20 的交叉。近期(2025 年 11 月 20 日後)出現了 MA5 穿越 MA20 並保持在其上的跡象,這是一個潛在的看漲訊號,表明短期趨勢可能轉強。
未來目標價格區間預測:
基於上述分析,考量到近期股價站穩 MA20 以上,以及 MA5 呈現上揚並可能與 MA20 形成金叉的跡象,預計未來數週內,股價有機會挑戰並突破近期的高點(約 105 元)。若能有效突破,則下一個較強的壓力區可能在 108-110 元之間。因此,未來數週的目標價格區間預計落在 99 元至 108 元之間。
操作建議:
針對散戶投資人,對於「東陽 (1319) 可以買嗎?」的疑問,我的建議是:
可以考慮分批佈局,但需嚴設停損。
- 買入時機: 建議投資人可待股價進一步確認站穩 MA20 且 MA5 處於 MA20 上方時,進行分批買入。例如,若股價能在 98 元以上保持穩定的交易量,可以考慮初步介入。
- 風險控管: 務必設定明確的停損點。鑑於近期股價曾多次測試 MA20 區域,若股價跌破 MA20 且無法快速收復,建議果斷停損,以避免更大的損失。可將停損點設在 MA20 均線下方一個較小的區間,例如 96 元或 95 元附近。
- 倉位管理: 由於這是反彈行情,仍存在不確定性,建議散戶投資人以中小型部位參與,不要過度擴張槓桿或投入過多資金。
- 觀察重點: 持續關注成交量變化,若在股價上漲過程中伴隨成交量明顯放大,則對後續走勢有利。同時,需留意 MA5 是否能持續位於 MA20 之上,以及股價是否能逐步推升。
- 耐心與紀律: 股市投資需要耐心與紀律。若出現預期中的上漲,可逐步拉高停損點,鎖定利潤。若走勢不如預期,嚴格執行停損紀律。
總結與重申:
總結來說,東陽 (1319) 在近期經歷了較長時間的下跌和盤整後,展現出築底反彈的跡象。基於 2025 年 12 月 1 日的收盤價已站穩 MA20 之上,且 MA5 呈現上移趨勢,預計未來數天至數週內,股價將呈現盤整偏上漲的趨勢。預期目標價格區間為 99 元至 108 元。散戶投資人若有意介入,建議採取分批佈局策略,嚴格執行停損,並審慎管理倉位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 10.75% | 8.83% | 80.35% | 27,253 |
| 2024/10/11 | 10.66% | 9.18% | 80.07% | 26,919 |
| 2024/10/18 | 10.81% | 9.82% | 79.28% | 27,251 |
| 2024/10/25 | 10.83% | 9.73% | 79.37% | 27,175 |
| 2024/11/01 | 10.73% | 9.73% | 79.47% | 27,124 |
| 2024/11/08 | 10.52% | 9.37% | 80.03% | 26,696 |
| 2024/11/15 | 10.18% | 9.47% | 80.27% | 26,337 |
| 2024/11/22 | 10.2% | 9.76% | 79.95% | 26,314 |
| 2024/11/29 | 9.6% | 9.93% | 80.39% | 25,179 |
| 2024/12/06 | 9.59% | 9.72% | 80.63% | 25,005 |
| 2024/12/13 | 9.97% | 9.68% | 80.27% | 25,699 |
| 2024/12/20 | 10.21% | 9.33% | 80.39% | 26,109 |
| 2024/12/27 | 10.08% | 9.47% | 80.38% | 25,596 |
| 2025/01/03 | 10.07% | 9.67% | 80.2% | 25,515 |
| 2025/01/10 | 10.26% | 9.79% | 79.89% | 25,651 |
| 2025/01/17 | 9.79% | 9.44% | 80.69% | 24,943 |
| 2025/01/22 | 10.01% | 9.49% | 80.42% | 25,360 |
| 2025/02/07 | 9.57% | 9.56% | 80.81% | 24,407 |
| 2025/02/14 | 9.23% | 9.84% | 80.86% | 23,580 |
| 2025/02/21 | 9.94% | 9.72% | 80.27% | 24,902 |
| 2025/02/27 | 9.84% | 9.44% | 80.65% | 24,698 |
| 2025/03/07 | 8.76% | 9.71% | 81.46% | 22,342 |
| 2025/03/14 | 8.38% | 10.31% | 81.25% | 21,186 |
| 2025/03/21 | 7.55% | 10.24% | 82.12% | 19,432 |
| 2025/03/28 | 7.42% | 9.88% | 82.62% | 19,181 |
| 2025/04/02 | 7.49% | 10.1% | 82.35% | 19,336 |
| 2025/04/11 | 7.74% | 10.71% | 81.48% | 19,811 |
| 2025/04/18 | 7.92% | 11.1% | 80.91% | 20,939 |
| 2025/04/25 | 7.92% | 11.2% | 80.8% | 20,888 |
| 2025/05/02 | 7.93% | 10.99% | 81.02% | 20,644 |
| 2025/05/09 | 8.02% | 11.27% | 80.64% | 20,832 |
| 2025/05/16 | 7.65% | 11.03% | 81.26% | 20,037 |
| 2025/05/23 | 7.42% | 11.5% | 81.01% | 19,616 |
| 2025/05/29 | 7.21% | 12% | 80.7% | 19,174 |
| 2025/06/06 | 7.52% | 11.86% | 80.54% | 19,831 |
| 2025/06/13 | 7.84% | 11.1% | 80.98% | 20,797 |
| 2025/06/20 | 8.38% | 9.62% | 81.94% | 22,270 |
| 2025/06/27 | 9.04% | 9.16% | 81.74% | 23,503 |
| 2025/07/04 | 9.18% | 9.2% | 81.55% | 23,832 |
| 2025/07/11 | 9.36% | 8.93% | 81.63% | 23,926 |
| 2025/07/18 | 9.24% | 9.18% | 81.51% | 24,141 |
| 2025/07/25 | 8.79% | 9.83% | 81.31% | 23,351 |
| 2025/08/01 | 8.86% | 9.75% | 81.31% | 23,399 |
| 2025/08/08 | 8.73% | 10.31% | 80.88% | 23,131 |
| 2025/08/15 | 8.91% | 9.76% | 81.26% | 23,285 |
| 2025/08/22 | 9.4% | 9.34% | 81.19% | 23,879 |
| 2025/08/29 | 9.33% | 8.85% | 81.77% | 23,739 |
| 2025/09/05 | 9.15% | 9.78% | 80.99% | 23,426 |
| 2025/09/12 | 9.95% | 8.69% | 81.28% | 24,404 |
| 2025/09/19 | 10.02% | 8.89% | 81.03% | 24,649 |
| 2025/09/26 | 10.38% | 8.18% | 81.37% | 25,096 |
| 2025/10/03 | 10.49% | 7.99% | 81.44% | 25,087 |
| 2025/10/09 | 10.42% | 8.17% | 81.34% | 25,076 |
| 2025/10/17 | 10.7% | 7.92% | 81.3% | 25,288 |
| 2025/10/23 | 10.34% | 8.04% | 81.55% | 25,325 |
| 2025/10/31 | 10.91% | 7.97% | 81.05% | 26,979 |
| 2025/11/07 | 10.83% | 7.98% | 81.12% | 26,745 |
| 2025/11/14 | 10.66% | 8.06% | 81.2% | 26,456 |
| 2025/11/21 | 10.34% | 8.53% | 81.05% | 25,613 |
| 2025/11/28 | 10.24% | 8.29% | 81.38% | 25,384 |
ANONYMOUS在2022/05/30 19:05
#1319
果然大戶都有來往的,完全一致,股票都是騙人的