東陽(1319)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 78.6 | 79.9 | 78.5 | 79.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/14 | 92.2 | 93.4 | 90.8 | 91.1 | 2,121 |
| 2025/10/15 | 91.5 | 91.5 | 90.2 | 90.9 | 2,617 |
| 2025/10/16 | 91.2 | 91.9 | 90.4 | 91.7 | 2,941 |
| 2025/10/17 | 91.7 | 92.4 | 91.3 | 91.4 | 1,195 |
| 2025/10/20 | 93.3 | 93.3 | 92 | 92.7 | 1,350 |
| 2025/10/21 | 93.4 | 96.3 | 93.3 | 94.5 | 3,505 |
| 2025/10/22 | 94.9 | 100.5 | 94.3 | 99.3 | 7,401 |
| 2025/10/23 | 99.4 | 103.5 | 97.6 | 100 | 9,849 |
| 2025/10/27 | 100.5 | 100.5 | 98.1 | 98.8 | 4,882 |
| 2025/10/28 | 99.2 | 100.5 | 97.2 | 98.2 | 4,220 |
| 2025/10/29 | 98.8 | 99.4 | 96.7 | 96.7 | 3,085 |
| 2025/10/30 | 97.1 | 97.1 | 95.4 | 96.7 | 1,842 |
| 2025/10/31 | 96.9 | 97.6 | 96 | 96.7 | 1,773 |
| 2025/11/03 | 96.8 | 97.5 | 96.2 | 97.3 | 1,135 |
| 2025/11/04 | 97.5 | 97.9 | 96.4 | 97.5 | 1,376 |
| 2025/11/05 | 97.2 | 99.9 | 96.2 | 98.9 | 2,503 |
| 2025/11/06 | 100 | 100.5 | 98.4 | 99 | 3,173 |
| 2025/11/07 | 98.6 | 102 | 98.2 | 100 | 4,644 |
| 2025/11/10 | 100.5 | 101 | 97.5 | 97.5 | 3,064 |
| 2025/11/11 | 97.7 | 99.7 | 97.3 | 98.4 | 2,293 |
| 2025/11/12 | 98.4 | 98.8 | 96.3 | 97 | 2,321 |
| 2025/11/13 | 97.8 | 97.8 | 95.6 | 97.5 | 1,685 |
| 2025/11/14 | 95.9 | 100.5 | 95.7 | 98.8 | 3,257 |
| 2025/11/17 | 99.1 | 101.5 | 97.8 | 100.5 | 4,010 |
| 2025/11/18 | 99.3 | 100 | 95.9 | 96.1 | 3,523 |
| 2025/11/19 | 96.9 | 97.7 | 94.7 | 94.9 | 2,428 |
| 2025/11/20 | 95.8 | 99.4 | 95.8 | 99 | 3,042 |
| 2025/11/21 | 97 | 98.9 | 96.3 | 96.8 | 1,893 |
| 2025/11/24 | 97 | 98.9 | 95.3 | 95.3 | 3,304 |
| 2025/11/25 | 96.3 | 96.5 | 94.3 | 95.2 | 1,361 |
| 2025/11/26 | 95.4 | 97.4 | 95.4 | 97.2 | 1,443 |
| 2025/11/27 | 97.1 | 100.5 | 96 | 99.1 | 4,613 |
| 2025/11/28 | 99.2 | 99.2 | 96.7 | 96.8 | 2,626 |
| 2025/12/01 | 96.8 | 97.7 | 95.6 | 95.6 | 1,121 |
| 2025/12/02 | 96.1 | 99.5 | 95.6 | 98.4 | 3,506 |
| 2025/12/03 | 98.6 | 98.8 | 96.5 | 96.9 | 1,749 |
| 2025/12/04 | 97.5 | 98 | 96.2 | 96.3 | 1,192 |
| 2025/12/05 | 97.3 | 98.4 | 95.3 | 96 | 2,175 |
| 2025/12/08 | 96.3 | 96.4 | 94.3 | 94.7 | 2,595 |
| 2025/12/09 | 95.1 | 95.1 | 91 | 91.9 | 5,099 |
| 2025/12/10 | 91.9 | 91.9 | 89.7 | 90.2 | 4,168 |
| 2025/12/11 | 89.5 | 89.9 | 86.9 | 87.9 | 5,962 |
| 2025/12/12 | 89.3 | 91.7 | 89.3 | 89.9 | 3,287 |
| 2025/12/15 | 89.1 | 89.8 | 88.9 | 89 | 1,460 |
| 2025/12/16 | 88.6 | 89 | 87.9 | 88.7 | 1,306 |
| 2025/12/17 | 89.6 | 93.6 | 89.2 | 92.6 | 4,883 |
| 2025/12/18 | 93.1 | 100.5 | 93 | 95.2 | 12,094 |
| 2025/12/19 | 96.3 | 96.3 | 93.8 | 94.7 | 3,380 |
| 2025/12/22 | 94.8 | 95.8 | 94 | 95.6 | 1,443 |
| 2025/12/23 | 95.6 | 95.9 | 94.6 | 95.2 | 808 |
| 2025/12/24 | 95.2 | 96.6 | 94.8 | 95.9 | 1,340 |
| 2025/12/26 | 96 | 96.7 | 95.4 | 96.6 | 1,506 |
| 2025/12/29 | 97 | 98.7 | 96.5 | 98 | 2,016 |
| 2025/12/30 | 98 | 99.2 | 96.8 | 97.4 | 3,341 |
| 2025/12/31 | 98 | 99 | 96.6 | 97 | 6,624 |
| 2026/01/02 | 97.7 | 99 | 97.1 | 97.7 | 1,642 |
| 2026/01/05 | 97.7 | 97.8 | 95.9 | 97.1 | 1,627 |
| 2026/01/06 | 97.2 | 97.6 | 95.1 | 95.1 | 2,365 |
| 2026/01/07 | 95.7 | 95.8 | 94.2 | 94.9 | 3,860 |
| 2026/01/08 | 94.3 | 95.4 | 94.3 | 95.2 | 1,407 |
| 2026/01/09 | 95.4 | 95.4 | 94.1 | 94.7 | 1,207 |
| 2026/01/12 | 95.1 | 95.1 | 93.7 | 93.8 | 1,640 |
| 2026/01/13 | 95 | 96.9 | 94.6 | 95.7 | 3,304 |
| 2026/01/14 | 96.6 | 99.5 | 96.3 | 98.6 | 3,811 |
| 2026/01/15 | 100 | 106 | 99.2 | 105 | 11,333 |
| 2026/01/16 | 109 | 112.5 | 107 | 112 | 15,799 |
| 2026/01/19 | 112 | 114 | 108 | 110 | 7,658 |
| 2026/01/20 | 110 | 110 | 106.5 | 108 | 5,502 |
| 2026/01/21 | 107.5 | 113 | 107 | 110.5 | 5,953 |
| 2026/01/22 | 111.5 | 111.5 | 108.5 | 110.5 | 3,547 |
| 2026/01/23 | 110.5 | 110.5 | 107 | 108 | 3,671 |
| 2026/01/26 | 109 | 110 | 107 | 109 | 2,472 |
| 2026/01/27 | 112.5 | 116 | 110.5 | 115 | 12,306 |
| 2026/01/28 | 114 | 114 | 111.5 | 113 | 5,451 |
| 2026/01/29 | 112.5 | 112.5 | 108 | 109 | 3,831 |
| 2026/01/30 | 108 | 111 | 106.5 | 109.5 | 3,624 |
| 2026/02/02 | 108.5 | 110 | 107.5 | 108 | 1,822 |
| 2026/02/03 | 110 | 111 | 107.5 | 111 | 2,315 |
| 2026/02/04 | 110.5 | 111.5 | 106.5 | 109 | 3,996 |
| 2026/02/05 | 108 | 111 | 108 | 109.5 | 2,560 |
| 2026/02/06 | 108 | 108 | 103 | 103.5 | 2,393 |
| 2026/02/09 | 105 | 105 | 103 | 103.5 | 1,780 |
| 2026/02/10 | 104 | 104.5 | 100.5 | 104.5 | 2,605 |
| 2026/02/11 | 105 | 105 | 102 | 103 | 1,492 |
| 2026/02/23 | 104 | 106.5 | 101.5 | 102.5 | 2,944 |
| 2026/02/24 | 103.5 | 105.5 | 101.5 | 102 | 1,809 |
| 2026/02/25 | 103 | 103.5 | 98.9 | 99.7 | 3,985 |
| 2026/02/26 | 100 | 101.5 | 99.8 | 99.8 | 3,828 |
| 2026/03/02 | 98.1 | 98.9 | 97.6 | 98 | 2,465 |
| 2026/03/03 | 98.2 | 98.8 | 94.9 | 95 | 2,744 |
| 2026/03/04 | 93.9 | 93.9 | 91 | 92 | 2,410 |
| 2026/03/05 | 93.3 | 94.5 | 92.1 | 93.5 | 4,226 |
| 2026/03/06 | 93.5 | 94.4 | 92.8 | 93 | 1,459 |
| 2026/03/09 | 88 | 91.4 | 87 | 87.6 | 3,968 |
| 2026/03/10 | 90.3 | 90.5 | 87 | 87.6 | 2,544 |
| 2026/03/11 | 87.6 | 90 | 87.6 | 89.3 | 2,410 |
| 2026/03/12 | 88.6 | 88.7 | 86.1 | 87.4 | 5,055 |
| 2026/03/13 | 86.4 | 87.6 | 84.3 | 85.8 | 4,644 |
| 2026/03/16 | 85.9 | 85.9 | 83.3 | 85 | 5,703 |
| 2026/03/17 | 85.6 | 86.4 | 84.2 | 85.1 | 2,712 |
| 2026/03/18 | 85.1 | 85.6 | 83.5 | 83.9 | 3,783 |
| 2026/03/19 | 84 | 84 | 81.5 | 82 | 4,482 |
| 2026/03/20 | 82.9 | 83.3 | 81.3 | 83.1 | 1,924 |
| 2026/03/23 | 81.4 | 83.4 | 81 | 82 | 1,361 |
| 2026/03/24 | 82.6 | 83.1 | 81.5 | 82.2 | 1,570 |
| 2026/03/25 | 83.8 | 85.4 | 83.6 | 85.1 | 2,281 |
| 2026/03/26 | 85.3 | 85.3 | 83.7 | 84 | 1,465 |
| 2026/03/27 | 84 | 84.4 | 82.8 | 83.4 | 1,259 |
| 2026/03/30 | 82 | 83.7 | 81.8 | 82 | 2,507 |
| 2026/03/31 | 81.8 | 82.3 | 80 | 80.6 | 2,552 |
| 2026/04/01 | 81.7 | 82.4 | 81.2 | 82 | 982 |
| 2026/04/02 | 82.1 | 82.8 | 80.1 | 80.1 | 1,690 |
| 2026/04/07 | 80.8 | 81.3 | 80.1 | 80.1 | 1,518 |
| 2026/04/08 | 81.2 | 82.4 | 81 | 81.5 | 1,885 |
| 2026/04/09 | 82.1 | 82.1 | 79.5 | 80.1 | 3,063 |
| 2026/04/10 | 80.2 | 81.5 | 80.2 | 80.5 | 1,778 |
| 2026/04/13 | 80.8 | 80.8 | 77.1 | 78.4 | 4,213 |
| 2026/04/14 | 78.8 | 79.1 | 77 | 77.1 | 4,864 |
| 2026/04/15 | 78.6 | 79.5 | 77.6 | 78.6 | 3,037 |
| 2026/04/16 | 78.6 | 79.9 | 78.5 | 79.9 | 2,116 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東陽 (1319) 股價走勢分析:2026-04-16 趨…
東陽 (1319) 股價走勢分析:2026-04-16
趨勢判斷與目標價格
綜觀近期股價走勢與技術指標,預估未來數周股價仍延續短期下跌趨勢,原因如下:
- 技術指標疲弱:雖然 MACD、PPO 顯示金叉訊號,但股價處於 Bollinger Bands 下軌,且 RSI、CCI 均呈中性,反映市場動能不足。
- 價格結構破位:從 K 線圖可見,近期股價突破關鍵支撐位(約 90 元),並持續下跌,顯示空頭主導市場。
- 成交量萎縮:下跌過程中成交量並未放大,反映賣壓集中,缺乏買方力量支撐。
目標價格區間:預估短期股價可能探底至 78-82 元區間。
技術指標解讀
指標 趨勢 意義 RSI 上升中 動能開始回升,但仍處合理區間,尚未進入超買或超賣狀態。 MACD 金叉 + 正動能 短期多頭訊號,但需確認股價是否跟隨上漲。 CCI 中性 市場情緒平穩,未顯示極端超買或超賣。 PPO 百分比金叉 + 正動能 與 MACD 類似,顯示短期多頭動能,但需觀察股價反應。 Bollinger Bands 通道下半部震盪,偏弱結構 股價處於通道下半部,顯示短期趨勢偏空,且帶寬高波動,預示可能突破或反轉。 技術分析文章顯示整體為偏多格局,主要受到MACD和PPO的金叉訊號影響。然而,需注意價格破位與成交量萎縮,技術指標與實際價格走勢可能出現不一致的狀況。
操作建議
針對散戶投資人,建議采取以下策略:
- 觀望為主:避免在空頭趨勢中進場,等待股價企穩並出現技術指標轉強再考慮買入。
- 設定嚴格停損:若已持有該股票,建議設定停損點在 75 元,以控制風險。
- 分批進場:若看好長期基本面,可在 78-82 元區間分批買入,降低成本。
- 留意成交量變化:若未來股價反彈時成交量放大,則可能是短期底部訊號。
回應「東陽股票可以買嗎」
目前時點不建議即時買入,因為股價尚未止跌,且技術指標並未轉強。建議等待以下訊號出現後再考慮進場:
- 股價在 78-82 元區間企穩,並出現陽燭反轉。
- 成交量明顯放大,配合技術指標轉強(如 RSI > 50、股價站上 Bollinger Bands 中軌)。
- 整體市場環境轉為樂觀,東陽產業基本面改善。
總結預測與目標區間
綜合以上分析,重申未來數周股價可能延續下跌,目標區間為 78-82 元。建議投資人保持謹慎,待股價企穩並確認轉向訊號後再進場。