東陽(1319)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.7 |
99 |
97.1 |
97.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/11 |
93.7 |
95.1 |
93 |
95 |
1,402 |
| 2025/07/14 |
94.8 |
96.4 |
94.8 |
96 |
1,339 |
| 2025/07/15 |
98.7 |
104 |
98.7 |
101 |
6,560 |
| 2025/07/16 |
101 |
102.5 |
100 |
100 |
2,680 |
| 2025/07/17 |
101.5 |
103.5 |
101.5 |
102.5 |
2,695 |
| 2025/07/18 |
102.5 |
103 |
100.5 |
100.5 |
1,949 |
| 2025/07/21 |
101 |
103.5 |
100 |
101.5 |
1,534 |
| 2025/07/22 |
101.5 |
103.5 |
101 |
101 |
2,734 |
| 2025/07/23 |
102 |
108.5 |
101.5 |
107 |
5,210 |
| 2025/07/24 |
107 |
109.5 |
104.5 |
108.5 |
3,798 |
| 2025/07/25 |
107.5 |
108.5 |
105.5 |
105.5 |
2,338 |
| 2025/07/28 |
106 |
106.5 |
103.5 |
104.5 |
1,804 |
| 2025/07/29 |
104.5 |
107 |
104 |
104.5 |
2,452 |
| 2025/07/30 |
105 |
106 |
103.5 |
106 |
2,017 |
| 2025/07/31 |
106 |
107 |
104.5 |
105 |
1,511 |
| 2025/08/01 |
104 |
107 |
103 |
105 |
1,733 |
| 2025/08/04 |
103.5 |
105.5 |
103 |
104.5 |
905 |
| 2025/08/05 |
105 |
108 |
105 |
106.5 |
2,320 |
| 2025/08/06 |
107.5 |
107.5 |
105 |
105 |
1,321 |
| 2025/08/07 |
106 |
106 |
104 |
104 |
995 |
| 2025/08/08 |
104 |
104.5 |
102.5 |
104 |
2,002 |
| 2025/08/11 |
104 |
104 |
101 |
102 |
2,066 |
| 2025/08/12 |
102.5 |
104 |
101.5 |
102 |
1,959 |
| 2025/08/13 |
103 |
103.5 |
100 |
100 |
1,855 |
| 2025/08/14 |
100.5 |
102 |
100 |
101 |
1,759 |
| 2025/08/15 |
101.5 |
102.5 |
100 |
101 |
1,259 |
| 2025/08/18 |
101 |
103.5 |
100 |
100.5 |
1,608 |
| 2025/08/19 |
100.5 |
100.5 |
97.8 |
97.8 |
4,038 |
| 2025/08/20 |
97.1 |
97.4 |
95.7 |
95.8 |
3,226 |
| 2025/08/21 |
96.1 |
98 |
96 |
97.3 |
1,403 |
| 2025/08/22 |
97.6 |
97.7 |
96.2 |
96.2 |
1,812 |
| 2025/08/25 |
97 |
97.8 |
95.9 |
97.4 |
1,451 |
| 2025/08/26 |
97.8 |
97.9 |
96.9 |
97.8 |
1,320 |
| 2025/08/27 |
98.5 |
99.8 |
97.8 |
98.9 |
1,680 |
| 2025/08/28 |
99.5 |
102.5 |
98.7 |
101 |
2,493 |
| 2025/08/29 |
102 |
102 |
100 |
101.5 |
1,234 |
| 2025/09/01 |
101.5 |
103 |
100 |
103 |
1,872 |
| 2025/09/02 |
103 |
103 |
100 |
101 |
1,425 |
| 2025/09/03 |
101.5 |
101.5 |
99.8 |
100 |
830 |
| 2025/09/04 |
100.5 |
103 |
99.8 |
102 |
2,104 |
| 2025/09/05 |
103 |
104.5 |
100 |
101 |
2,576 |
| 2025/09/08 |
101 |
101.5 |
99.8 |
101 |
1,912 |
| 2025/09/09 |
102 |
102.5 |
100.5 |
101.5 |
1,468 |
| 2025/09/10 |
101 |
101 |
97.5 |
98.2 |
3,946 |
| 2025/09/11 |
98 |
98.5 |
93.5 |
93.7 |
5,672 |
| 2025/09/12 |
94.2 |
95.9 |
94.1 |
95.3 |
2,867 |
| 2025/09/15 |
95.8 |
97.9 |
94.4 |
96.4 |
1,813 |
| 2025/09/16 |
97.9 |
98 |
95.1 |
96 |
3,898 |
| 2025/09/17 |
95.9 |
96.5 |
94.5 |
94.5 |
3,642 |
| 2025/09/18 |
95.2 |
97.3 |
95.2 |
97.2 |
1,982 |
| 2025/09/19 |
97.3 |
98 |
96.2 |
97 |
2,520 |
| 2025/09/22 |
97.2 |
97.7 |
95.2 |
95.6 |
2,652 |
| 2025/09/23 |
96 |
96.1 |
94.1 |
94.1 |
2,952 |
| 2025/09/24 |
94 |
96 |
94 |
94.2 |
2,149 |
| 2025/09/25 |
95 |
95 |
93.9 |
93.9 |
1,949 |
| 2025/09/26 |
93.8 |
94 |
91.7 |
92.2 |
2,549 |
| 2025/09/30 |
92.6 |
93.4 |
92.1 |
93.4 |
1,627 |
| 2025/10/01 |
93.4 |
93.9 |
93 |
93.2 |
2,877 |
| 2025/10/02 |
93.8 |
94.1 |
92.4 |
92.5 |
1,459 |
| 2025/10/03 |
92.5 |
93 |
91.7 |
92.8 |
1,348 |
| 2025/10/07 |
92.9 |
96.8 |
92.9 |
95.5 |
2,493 |
| 2025/10/08 |
95.3 |
95.3 |
94 |
94 |
5,270 |
| 2025/10/09 |
94.3 |
94.5 |
92 |
92.2 |
2,290 |
| 2025/10/13 |
90.2 |
91.6 |
89.2 |
91.5 |
1,502 |
| 2025/10/14 |
92.2 |
93.4 |
90.8 |
91.1 |
2,580 |
| 2025/10/15 |
91.5 |
91.5 |
90.2 |
90.9 |
1,357 |
| 2025/10/16 |
91.2 |
91.9 |
90.4 |
91.7 |
2,194 |
| 2025/10/17 |
91.7 |
92.4 |
91.3 |
91.4 |
1,057 |
| 2025/10/20 |
93.3 |
93.3 |
92 |
92.7 |
1,472 |
| 2025/10/21 |
93.4 |
96.3 |
93.3 |
94.5 |
4,680 |
| 2025/10/22 |
94.9 |
100.5 |
94.3 |
99.3 |
7,684 |
| 2025/10/23 |
99.4 |
103.5 |
97.6 |
100 |
14,003 |
| 2025/10/27 |
100.5 |
100.5 |
98.1 |
98.8 |
5,460 |
| 2025/10/28 |
99.2 |
100.5 |
97.2 |
98.2 |
4,905 |
| 2025/10/29 |
98.8 |
99.4 |
96.7 |
96.7 |
2,984 |
| 2025/10/30 |
97.1 |
97.1 |
95.4 |
96.7 |
1,785 |
| 2025/10/31 |
96.9 |
97.6 |
96 |
96.7 |
1,384 |
| 2025/11/03 |
96.8 |
97.5 |
96.2 |
97.3 |
1,382 |
| 2025/11/04 |
97.5 |
97.9 |
96.4 |
97.5 |
1,280 |
| 2025/11/05 |
97.2 |
99.9 |
96.2 |
98.9 |
3,076 |
| 2025/11/06 |
100 |
100.5 |
98.4 |
99 |
3,483 |
| 2025/11/07 |
98.6 |
102 |
98.2 |
100 |
4,055 |
| 2025/11/10 |
100.5 |
101 |
97.5 |
97.5 |
7,074 |
| 2025/11/11 |
97.7 |
99.7 |
97.3 |
98.4 |
2,356 |
| 2025/11/12 |
98.4 |
98.8 |
96.3 |
97 |
3,439 |
| 2025/11/13 |
97.8 |
97.8 |
95.6 |
97.5 |
1,852 |
| 2025/11/14 |
95.9 |
100.5 |
95.7 |
98.8 |
3,970 |
| 2025/11/17 |
99.1 |
101.5 |
97.8 |
100.5 |
4,863 |
| 2025/11/18 |
99.3 |
100 |
95.9 |
96.1 |
8,188 |
| 2025/11/19 |
96.9 |
97.7 |
94.7 |
94.9 |
2,490 |
| 2025/11/20 |
95.8 |
99.4 |
95.8 |
99 |
2,735 |
| 2025/11/21 |
97 |
98.9 |
96.3 |
96.8 |
4,907 |
| 2025/11/24 |
97 |
98.9 |
95.3 |
95.3 |
3,659 |
| 2025/11/25 |
96.3 |
96.5 |
94.3 |
95.2 |
1,669 |
| 2025/11/26 |
95.4 |
97.4 |
95.4 |
97.2 |
1,280 |
| 2025/11/27 |
97.1 |
100.5 |
96 |
99.1 |
5,163 |
| 2025/11/28 |
99.2 |
99.2 |
96.7 |
96.8 |
7,511 |
| 2025/12/01 |
96.8 |
97.7 |
95.6 |
95.6 |
1,174 |
| 2025/12/02 |
96.1 |
99.5 |
95.6 |
98.4 |
2,907 |
| 2025/12/03 |
98.6 |
98.8 |
96.5 |
96.9 |
6,975 |
| 2025/12/04 |
97.5 |
98 |
96.2 |
96.3 |
1,090 |
| 2025/12/05 |
97.3 |
98.4 |
95.3 |
96 |
1,948 |
| 2025/12/08 |
96.3 |
96.4 |
94.3 |
94.7 |
2,604 |
| 2025/12/09 |
95.1 |
95.1 |
91 |
91.9 |
5,149 |
| 2025/12/10 |
91.9 |
91.9 |
89.7 |
90.2 |
4,036 |
| 2025/12/11 |
89.5 |
89.9 |
86.9 |
87.9 |
5,644 |
| 2025/12/12 |
89.3 |
91.7 |
89.3 |
89.9 |
2,700 |
| 2025/12/15 |
89.1 |
89.8 |
88.9 |
89 |
2,146 |
| 2025/12/16 |
88.6 |
89 |
87.9 |
88.7 |
1,325 |
| 2025/12/17 |
89.6 |
93.6 |
89.2 |
92.6 |
4,331 |
| 2025/12/18 |
93.1 |
100.5 |
93 |
95.2 |
15,343 |
| 2025/12/19 |
96.3 |
96.3 |
93.8 |
94.7 |
12,025 |
| 2025/12/22 |
94.8 |
95.8 |
94 |
95.6 |
1,659 |
| 2025/12/23 |
95.6 |
95.9 |
94.6 |
95.2 |
1,837 |
| 2025/12/24 |
95.2 |
96.6 |
94.8 |
95.9 |
1,336 |
| 2025/12/26 |
96 |
96.7 |
95.4 |
96.6 |
1,434 |
| 2025/12/29 |
97 |
98.7 |
96.5 |
98 |
2,120 |
| 2025/12/30 |
98 |
99.2 |
96.8 |
97.4 |
4,017 |
| 2025/12/31 |
98 |
99 |
96.6 |
97 |
5,675 |
| 2026/01/02 |
97.7 |
99 |
97.1 |
97.7 |
1,947 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東陽 (1319) 股票走勢分析
基於 2025 年 12…
東陽 (1319) 股票走勢分析
基於 2025 年 12 月 31 日的 K 線圖數據,預測東陽 (1319) 在未來數天至數週內,股價趨勢將呈現偏向謹慎樂觀的上漲格局。理由如下:
首先,觀察圖表顯示,近期(2025 年 12 月下旬)股價出現了明顯的止跌反彈跡象。在經歷了一段時間的下跌趨勢後,股價已觸及相對低點,並且有多根帶有長下影線的陽線(紅色實體)出現,這通常代表市場在此價位出現承接買盤,賣壓減輕。
其次,從移動平均線來看,短期均線 (MA5) 在 2025 年 12 月下旬開始由下往上穿越中期均線 (MA20),且目前兩條均線皆呈現緩慢向上彎曲的態勢。這種「黃金交叉」的現象,往往是股價由弱轉強的技術訊號,顯示短期動能正在增強,有機會帶動股價進一步上行。
再者,觀察成交量柱狀圖,在股價反彈的過程中,成交量有時出現明顯放大,尤其是在 12 月下旬的幾根上漲 K 線,其伴隨的成交量相較於前期下跌時的成交量有所增加,這可能暗示有新的資金介入,推動股價上漲。
綜合以上幾點,雖然整體趨勢仍有待確認,但短期內股價出現了止跌回穩並伴隨技術面的轉強訊號,因此判斷後續有機會挑戰前方的壓力。
預期目標價格區間
基於目前的技術形態與近期反彈的動能,預期東陽 (1319) 在未來數天至數週內,股價可能挑戰的目標價格區間約在 98 元至 103 元。
此區間是根據股價近期反彈的起漲點(約 90 元)以及過去幾次價格區間的密集交易區(約 98-100 元)作為參考。如果股價能夠有效突破 100 元的整數關卡,並站穩 MA20 以上,則有機會向 103 元甚至更高價位推進。反之,若未能有效突破,則可能在 98 元附近遇到壓力。
操作建議
針對散戶投資人,回應「東陽 (1319) 可以買嗎」的疑問,筆者的建議是:
目前的時點(2026 年 1 月 2 日),東陽 (1319) 展現出止跌反彈的跡象,技術面出現轉強訊號,對於風險承受能力較高的投資人,可以考慮逢低布局,或以小額資金試單。
具體操作上,建議採取以下策略:
1. **設立停損點:** 鑑於目前股價仍在均線糾結的階段,且過去曾有大幅下跌,建議將停損點設定在 95 元附近。若股價跌破此價位,應立即出場,避免進一步損失。
2. **分批買進:** 不建議一次性投入所有資金,可以考慮將資金分成 2-3 份,在股價回測均線(例如 MA5 或 MA20)或出現盤整格局時分批買進。
3. **觀察成交量:** 持續關注成交量變化。若股價上漲時成交量伴隨放大,是較為健康的訊號。反之,若股價上漲但成交量萎縮,則需謹慎。
4. **關注基本面:** 技術分析僅為輔助工具,建議投資人仍需關注東陽 (1319) 的基本面消息,如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
5. **耐心等待:** 由於股價剛從低點反彈,上漲動能可能需要時間積累。若非短線交易者,可適度耐心持股,觀察後續趨勢發展。
總結而言,東陽 (1319) 目前處於一個觀察期,存在反彈機會,但風險仍需留意。對於希望參與此次反彈的散戶,應採取謹慎的策略,做好風險控管。
| 股票代碼 |
股票名稱 |
當前日期時間 |
K 線圖最後交易時間 |
| 1319 |
東陽 |
2026-01-02 00:12:19.618580283 |
2025-12-31 |
趨勢預測與目標區間重申
基於對 2025 年 12 月 31 日 K 線圖的分析,東陽 (1319) 的股價趨勢預期在未來數天至數週內將呈現偏向樂觀的上漲格局。技術指標如 MA5 向上穿越 MA20,以及近期股價止跌回穩並伴隨量能增溫,均支持此判斷。
預期目標價格區間落在 98 元至 103 元。
對於散戶投資人,「東陽 (1319) 可以買嗎」的疑問,考量到當前的技術訊號,可以考慮逢低布局或小額試單,但務必嚴格執行停損計畫,並持續關注成交量變化與公司基本面。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/25 |
10.83% |
9.73% |
79.37% |
27,175 |
| 2024/11/01 |
10.73% |
9.73% |
79.47% |
27,124 |
| 2024/11/08 |
10.52% |
9.37% |
80.03% |
26,696 |
| 2024/11/15 |
10.18% |
9.47% |
80.27% |
26,337 |
| 2024/11/22 |
10.2% |
9.76% |
79.95% |
26,314 |
| 2024/11/29 |
9.6% |
9.93% |
80.39% |
25,179 |
| 2024/12/06 |
9.59% |
9.72% |
80.63% |
25,005 |
| 2024/12/13 |
9.97% |
9.68% |
80.27% |
25,699 |
| 2024/12/20 |
10.21% |
9.33% |
80.39% |
26,109 |
| 2024/12/27 |
10.08% |
9.47% |
80.38% |
25,596 |
| 2025/01/03 |
10.07% |
9.67% |
80.2% |
25,515 |
| 2025/01/10 |
10.26% |
9.79% |
79.89% |
25,651 |
| 2025/01/17 |
9.79% |
9.44% |
80.69% |
24,943 |
| 2025/01/22 |
10.01% |
9.49% |
80.42% |
25,360 |
| 2025/02/07 |
9.57% |
9.56% |
80.81% |
24,407 |
| 2025/02/14 |
9.23% |
9.84% |
80.86% |
23,580 |
| 2025/02/21 |
9.94% |
9.72% |
80.27% |
24,902 |
| 2025/02/27 |
9.84% |
9.44% |
80.65% |
24,698 |
| 2025/03/07 |
8.76% |
9.71% |
81.46% |
22,342 |
| 2025/03/14 |
8.38% |
10.31% |
81.25% |
21,186 |
| 2025/03/21 |
7.55% |
10.24% |
82.12% |
19,432 |
| 2025/03/28 |
7.42% |
9.88% |
82.62% |
19,181 |
| 2025/04/02 |
7.49% |
10.1% |
82.35% |
19,336 |
| 2025/04/11 |
7.74% |
10.71% |
81.48% |
19,811 |
| 2025/04/18 |
7.92% |
11.1% |
80.91% |
20,939 |
| 2025/04/25 |
7.92% |
11.2% |
80.8% |
20,888 |
| 2025/05/02 |
7.93% |
10.99% |
81.02% |
20,644 |
| 2025/05/09 |
8.02% |
11.27% |
80.64% |
20,832 |
| 2025/05/16 |
7.65% |
11.03% |
81.26% |
20,037 |
| 2025/05/23 |
7.42% |
11.5% |
81.01% |
19,616 |
| 2025/05/29 |
7.21% |
12% |
80.7% |
19,174 |
| 2025/06/06 |
7.52% |
11.86% |
80.54% |
19,831 |
| 2025/06/13 |
7.84% |
11.1% |
80.98% |
20,797 |
| 2025/06/20 |
8.38% |
9.62% |
81.94% |
22,270 |
| 2025/06/27 |
9.04% |
9.16% |
81.74% |
23,503 |
| 2025/07/04 |
9.18% |
9.2% |
81.55% |
23,832 |
| 2025/07/11 |
9.36% |
8.93% |
81.63% |
23,926 |
| 2025/07/18 |
9.24% |
9.18% |
81.51% |
24,141 |
| 2025/07/25 |
8.79% |
9.83% |
81.31% |
23,351 |
| 2025/08/01 |
8.86% |
9.75% |
81.31% |
23,399 |
| 2025/08/08 |
8.73% |
10.31% |
80.88% |
23,131 |
| 2025/08/15 |
8.91% |
9.76% |
81.26% |
23,285 |
| 2025/08/22 |
9.4% |
9.34% |
81.19% |
23,879 |
| 2025/08/29 |
9.33% |
8.85% |
81.77% |
23,739 |
| 2025/09/05 |
9.15% |
9.78% |
80.99% |
23,426 |
| 2025/09/12 |
9.95% |
8.69% |
81.28% |
24,404 |
| 2025/09/19 |
10.02% |
8.89% |
81.03% |
24,649 |
| 2025/09/26 |
10.38% |
8.18% |
81.37% |
25,096 |
| 2025/10/03 |
10.49% |
7.99% |
81.44% |
25,087 |
| 2025/10/09 |
10.42% |
8.17% |
81.34% |
25,076 |
| 2025/10/17 |
10.7% |
7.92% |
81.3% |
25,288 |
| 2025/10/23 |
10.34% |
8.04% |
81.55% |
25,325 |
| 2025/10/31 |
10.91% |
7.97% |
81.05% |
26,979 |
| 2025/11/07 |
10.83% |
7.98% |
81.12% |
26,745 |
| 2025/11/14 |
10.66% |
8.06% |
81.2% |
26,456 |
| 2025/11/21 |
10.34% |
8.53% |
81.05% |
25,613 |
| 2025/11/28 |
10.24% |
8.29% |
81.38% |
25,384 |
| 2025/12/05 |
10.51% |
7.99% |
81.43% |
25,840 |
| 2025/12/12 |
12.07% |
7.84% |
80.01% |
27,559 |
| 2025/12/19 |
11.38% |
8.3% |
80.25% |
27,098 |
評論討論區
發表評論
ANONYMOUS在2022/05/30 19:05
#1319
果然大戶都有來往的,完全一致,股票都是騙人的