東陽(1319)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
102 |
102 |
100 |
101.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
121.5 |
123 |
119.5 |
121 |
5,458 |
2025/03/12 |
122.5 |
122.5 |
116 |
120.5 |
5,163 |
2025/03/13 |
123.5 |
125.5 |
122.5 |
124 |
4,062 |
2025/03/14 |
124.5 |
130 |
124 |
125.5 |
11,144 |
2025/03/17 |
125 |
128.5 |
123.5 |
128.5 |
4,377 |
2025/03/18 |
129 |
133 |
128 |
133 |
6,952 |
2025/03/19 |
134 |
134 |
131 |
132.5 |
2,461 |
2025/03/20 |
133 |
140.5 |
133 |
140 |
6,861 |
2025/03/21 |
139.5 |
141.5 |
136.5 |
141 |
4,183 |
2025/03/24 |
140.5 |
141 |
131.5 |
133 |
7,488 |
2025/03/25 |
135.5 |
136.5 |
133.5 |
136.5 |
3,267 |
2025/03/26 |
136 |
136.5 |
130.5 |
133 |
4,556 |
2025/03/27 |
133 |
136.5 |
131 |
135.5 |
4,196 |
2025/03/28 |
135 |
136.5 |
133.5 |
134 |
2,986 |
2025/03/31 |
130 |
133.5 |
127 |
128.5 |
5,843 |
2025/04/01 |
130.5 |
134.5 |
129 |
131 |
5,568 |
2025/04/02 |
131 |
133.5 |
130 |
131.5 |
4,283 |
2025/04/07 |
118.5 |
118.5 |
118.5 |
118.5 |
1,992 |
2025/04/08 |
115.5 |
130 |
114 |
123.5 |
14,899 |
2025/04/09 |
122.5 |
125.5 |
112 |
114 |
17,880 |
2025/04/10 |
125 |
125 |
125 |
125 |
1,958 |
2025/04/11 |
121.5 |
129 |
118.5 |
125.5 |
8,685 |
2025/04/14 |
128 |
129 |
125 |
126 |
4,630 |
2025/04/15 |
134 |
137.5 |
129.5 |
132 |
12,404 |
2025/04/16 |
134.5 |
138.5 |
128 |
128 |
14,476 |
2025/04/17 |
130 |
135 |
128.5 |
128.5 |
11,425 |
2025/04/18 |
131 |
132.5 |
128 |
128.5 |
5,048 |
2025/04/21 |
126.5 |
130.5 |
123 |
128 |
6,338 |
2025/04/22 |
126.5 |
128.5 |
125 |
127 |
4,616 |
2025/04/23 |
129.5 |
130 |
126 |
127 |
6,187 |
2025/04/24 |
128.5 |
133.5 |
128.5 |
130 |
10,457 |
2025/04/25 |
132.5 |
133.5 |
128.5 |
129 |
6,582 |
2025/04/28 |
130.5 |
131.5 |
128 |
129 |
3,039 |
2025/04/29 |
129 |
134 |
128.5 |
134 |
6,219 |
2025/04/30 |
135 |
135 |
131 |
131.5 |
3,821 |
2025/05/02 |
132 |
133 |
129 |
132.5 |
3,127 |
2025/05/05 |
132.5 |
132.5 |
119.5 |
121 |
5,521 |
2025/05/06 |
121.5 |
125.5 |
120.5 |
125.5 |
2,496 |
2025/05/07 |
124.5 |
125 |
121.5 |
124 |
2,737 |
2025/05/08 |
126 |
126 |
123 |
126 |
2,854 |
2025/05/09 |
127 |
127.5 |
124 |
127 |
2,302 |
2025/05/12 |
128.5 |
128.5 |
124.5 |
125 |
3,049 |
2025/05/13 |
127 |
131 |
126 |
130 |
3,651 |
2025/05/14 |
131.5 |
132.5 |
129.5 |
132 |
3,129 |
2025/05/15 |
132.5 |
134 |
130 |
134 |
2,866 |
2025/05/16 |
134 |
134 |
130.5 |
131.5 |
2,678 |
2025/05/19 |
131.5 |
132 |
129.5 |
130 |
2,091 |
2025/05/20 |
131.5 |
132 |
129.5 |
131.5 |
1,429 |
2025/05/21 |
132.5 |
137 |
132 |
136 |
3,855 |
2025/05/22 |
134 |
135.5 |
131 |
131 |
2,778 |
2025/05/23 |
132 |
135 |
131.5 |
134.5 |
2,121 |
2025/05/26 |
134.5 |
136 |
133.5 |
134 |
1,524 |
2025/05/27 |
134.5 |
135 |
132 |
132.5 |
2,081 |
2025/05/28 |
134.5 |
134.5 |
130.5 |
132.5 |
1,840 |
2025/05/29 |
132.5 |
133.5 |
128.5 |
130.5 |
3,938 |
2025/06/02 |
130 |
133 |
128.5 |
132 |
1,768 |
2025/06/03 |
131.5 |
134 |
130.5 |
132.5 |
2,799 |
2025/06/04 |
132.5 |
134.5 |
128 |
128.5 |
4,902 |
2025/06/05 |
128.5 |
130.5 |
127 |
127.5 |
1,836 |
2025/06/06 |
126.5 |
127 |
120.5 |
122 |
4,944 |
2025/06/09 |
122 |
124 |
122 |
122.5 |
2,554 |
2025/06/10 |
123.5 |
124 |
121 |
121 |
2,934 |
2025/06/11 |
122 |
123.5 |
120.5 |
121 |
1,626 |
2025/06/12 |
120.5 |
121 |
116 |
117 |
3,786 |
2025/06/13 |
116.5 |
117.5 |
114.5 |
114.5 |
2,412 |
2025/06/16 |
115 |
115.5 |
109.5 |
110.5 |
4,154 |
2025/06/17 |
111 |
111 |
107.5 |
109.5 |
4,606 |
2025/06/18 |
110 |
110 |
107.5 |
107.5 |
4,267 |
2025/06/19 |
108 |
111.5 |
106.5 |
109 |
4,846 |
2025/06/20 |
103.5 |
104 |
98.2 |
99.5 |
8,185 |
2025/06/23 |
99 |
100 |
97.9 |
100 |
3,699 |
2025/06/24 |
101.5 |
101.5 |
98.9 |
99.7 |
3,481 |
2025/06/25 |
100.5 |
101 |
99 |
99.3 |
2,442 |
2025/06/26 |
99.9 |
101.5 |
99.5 |
101 |
2,076 |
2025/06/27 |
101 |
101 |
99.1 |
99.1 |
2,396 |
2025/06/30 |
99.2 |
99.6 |
98.2 |
98.2 |
1,800 |
2025/07/01 |
98.4 |
99.9 |
98.4 |
99 |
1,727 |
2025/07/02 |
99.4 |
101 |
98.6 |
100 |
1,390 |
2025/07/03 |
100.5 |
100.5 |
99.1 |
99.5 |
1,977 |
2025/07/04 |
100.5 |
100.5 |
98.9 |
98.9 |
1,168 |
2025/07/07 |
99 |
99 |
96.7 |
97.4 |
1,635 |
2025/07/08 |
96.8 |
96.9 |
93.6 |
93.7 |
3,652 |
2025/07/09 |
93.7 |
95.3 |
93.1 |
94.4 |
3,498 |
2025/07/10 |
94.2 |
95 |
92.8 |
93.8 |
2,974 |
2025/07/11 |
93.7 |
95.1 |
93 |
95 |
1,402 |
2025/07/14 |
94.8 |
96.4 |
94.8 |
96 |
1,339 |
2025/07/15 |
98.7 |
104 |
98.7 |
101 |
6,560 |
2025/07/16 |
101 |
102.5 |
100 |
100 |
2,680 |
2025/07/17 |
101.5 |
103.5 |
101.5 |
102.5 |
2,695 |
2025/07/18 |
102.5 |
103 |
100.5 |
100.5 |
1,949 |
2025/07/21 |
101 |
103.5 |
100 |
101.5 |
1,534 |
2025/07/22 |
101.5 |
103.5 |
101 |
101 |
2,734 |
2025/07/23 |
102 |
108.5 |
101.5 |
107 |
5,210 |
2025/07/24 |
107 |
109.5 |
104.5 |
108.5 |
3,798 |
2025/07/25 |
107.5 |
108.5 |
105.5 |
105.5 |
2,338 |
2025/07/28 |
106 |
106.5 |
103.5 |
104.5 |
1,804 |
2025/07/29 |
104.5 |
107 |
104 |
104.5 |
2,452 |
2025/07/30 |
105 |
106 |
103.5 |
106 |
2,017 |
2025/07/31 |
106 |
107 |
104.5 |
105 |
1,511 |
2025/08/01 |
104 |
107 |
103 |
105 |
1,733 |
2025/08/04 |
103.5 |
105.5 |
103 |
104.5 |
905 |
2025/08/05 |
105 |
108 |
105 |
106.5 |
2,320 |
2025/08/06 |
107.5 |
107.5 |
105 |
105 |
1,321 |
2025/08/07 |
106 |
106 |
104 |
104 |
995 |
2025/08/08 |
104 |
104.5 |
102.5 |
104 |
2,002 |
2025/08/11 |
104 |
104 |
101 |
102 |
2,066 |
2025/08/12 |
102.5 |
104 |
101.5 |
102 |
1,959 |
2025/08/13 |
103 |
103.5 |
100 |
100 |
1,855 |
2025/08/14 |
100.5 |
102 |
100 |
101 |
1,759 |
2025/08/15 |
101.5 |
102.5 |
100 |
101 |
1,259 |
2025/08/18 |
101 |
103.5 |
100 |
100.5 |
1,608 |
2025/08/19 |
100.5 |
100.5 |
97.8 |
97.8 |
4,038 |
2025/08/20 |
97.1 |
97.4 |
95.7 |
95.8 |
3,226 |
2025/08/21 |
96.1 |
98 |
96 |
97.3 |
1,403 |
2025/08/22 |
97.6 |
97.7 |
96.2 |
96.2 |
1,812 |
2025/08/25 |
97 |
97.8 |
95.9 |
97.4 |
1,451 |
2025/08/26 |
97.8 |
97.9 |
96.9 |
97.8 |
1,320 |
2025/08/27 |
98.5 |
99.8 |
97.8 |
98.9 |
1,680 |
2025/08/28 |
99.5 |
102.5 |
98.7 |
101 |
2,493 |
2025/08/29 |
102 |
102 |
100 |
101.5 |
1,234 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東陽 (1319) 股票走勢分析與操作建議
根據提供的東陽…
東陽 (1319) 股票走勢分析與操作建議
根據提供的東陽 (1319) 近 90 天 K 線圖,筆者判斷未來數天至數週,該股票股價趨勢可能呈現盤整偏弱或小幅下跌的格局。此判斷主要基於以下幾點觀察:
首先,觀察近期(約 2025 年 7 月底至 8 月底)的股價表現,東陽股價似乎進入了一個相對窄幅的區間震盪。股價在 100 元至 110 元之間波動,短期均線(MA5,綠色線)與中期均線(MA20,黃色線)呈現糾纏或緩慢向下穿越的跡象。在 2025 年 8 月 29 日,K 線收盤價位於 MA5 和 MA20 之下,且 MA5 位於 MA20 之下,這通常被視為一個看跌的技術訊號。
其次,檢視成交量柱狀圖,在近期的震盪區間內,成交量並未出現明顯的放大,尤其是在股價反彈時,成交量並未有效跟進,這顯示市場追價意願可能不高,上漲動能相對有限。雖然在 8 月初曾出現一波反彈,但未能突破 MA20 的壓制,隨後又回到均線下方整理。
綜合以上兩點,雖然股價尚未出現斷崖式下跌,但均線排列以及近期成交量未能有效支撐股價上漲的跡象,均指向多頭力量相對疲弱,短期內向上突破的機率不高,更有可能延續盤整或緩慢下行的趨勢。
未來目標價格區間預測
基於目前的技術指標和走勢,筆者預測東陽在未來數天至數週的目標價格區間可能落在 **95 元至 105 元**。
若股價未能有效守穩 100 元整數關卡,並持續受到 MA20 的壓制,下方第一個重要的支撐區可能落在 95 元附近。若市場情緒悲觀,甚至可能測試更低的價位。反之,若市場氛圍轉為樂觀,或有利多消息出現,股價有機會回到 MA20 附近,即 105 元左右,但能否突破此區間,則需要觀察後續的量能變化及市場結構。
操作建議
對於散戶投資人而言,面對當前東陽股票的走勢,操作上應採取謹慎態度,並可考慮以下幾點:
1. **「XX股票可以買嗎」的回答:** 目前的技術訊號顯示,東陽股票不適合積極追價買入。若投資人看好該公司基本面,且有長期持有的打算,可以考慮在股價回測較為明顯的支撐位(例如 95 元附近)分批布局,並嚴設停損。但若單純以短線技術面操作,則應暫時觀望,避免在不明朗的趨勢中貿然進場。
2. **風險控管:** 由於筆者預測趨勢偏弱,建議投資人在持有該股票時,應設定好停損點。若股價跌破前低或關鍵支撐位,應毫不猶豫地出場,以避免進一步的虧損。
3. **耐心等待訊號:** 對於想進場的投資人,可以持續關注股價是否能有效站穩 100 元之上,並能否帶量突破 MA20 的壓力。若出現這種積極訊號,則可考慮小量進場。反之,若股價持續弱勢,則不宜介入。
4. **關注成交量變化:** 成交量是判斷趨勢強度與意願的重要指標。若股價下跌時成交量溫和,而上漲時成交量放大,則可能預示著趨勢的轉變。但目前來看,成交量並未提供強力的買進訊號。
總結與重申
綜合以上分析,東陽 (1319) 在 2025 年 8 月 29 日的技術圖表中,呈現出盤整偏弱的跡象。筆者預測未來數天至數週,股價可能繼續在 95 元至 105 元的區間內波動,甚至有小幅下跌的可能。
因此,針對散戶投資人的提問「東陽股票可以買嗎」,筆者的建議是:暫時觀望,不宜追價買入。若有長期投資意願,可考慮在股價回測 95 元附近時分批布局,並務必嚴設停損。 投資人應密切關注後續的市場動態、公司營運狀況以及技術指標的變化,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
11% |
8.7% |
80.22% |
27,391 |
2024/09/27 |
10.65% |
8.66% |
80.62% |
26,899 |
2024/10/04 |
10.75% |
8.83% |
80.35% |
27,253 |
2024/10/11 |
10.66% |
9.18% |
80.07% |
26,919 |
2024/10/18 |
10.81% |
9.82% |
79.28% |
27,251 |
2024/10/25 |
10.83% |
9.73% |
79.37% |
27,175 |
2024/11/01 |
10.73% |
9.73% |
79.47% |
27,124 |
2024/11/08 |
10.52% |
9.37% |
80.03% |
26,696 |
2024/11/15 |
10.18% |
9.47% |
80.27% |
26,337 |
2024/11/22 |
10.2% |
9.76% |
79.95% |
26,314 |
2024/11/29 |
9.6% |
9.93% |
80.39% |
25,179 |
2024/12/06 |
9.59% |
9.72% |
80.63% |
25,005 |
2024/12/13 |
9.97% |
9.68% |
80.27% |
25,699 |
2024/12/20 |
10.21% |
9.33% |
80.39% |
26,109 |
2024/12/27 |
10.08% |
9.47% |
80.38% |
25,596 |
2025/01/03 |
10.07% |
9.67% |
80.2% |
25,515 |
2025/01/10 |
10.26% |
9.79% |
79.89% |
25,651 |
2025/01/17 |
9.79% |
9.44% |
80.69% |
24,943 |
2025/01/22 |
10.01% |
9.49% |
80.42% |
25,360 |
2025/02/07 |
9.57% |
9.56% |
80.81% |
24,407 |
2025/02/14 |
9.23% |
9.84% |
80.86% |
23,580 |
2025/02/21 |
9.94% |
9.72% |
80.27% |
24,902 |
2025/02/27 |
9.84% |
9.44% |
80.65% |
24,698 |
2025/03/07 |
8.76% |
9.71% |
81.46% |
22,342 |
2025/03/14 |
8.38% |
10.31% |
81.25% |
21,186 |
2025/03/21 |
7.55% |
10.24% |
82.12% |
19,432 |
2025/03/28 |
7.42% |
9.88% |
82.62% |
19,181 |
2025/04/02 |
7.49% |
10.1% |
82.35% |
19,336 |
2025/04/11 |
7.74% |
10.71% |
81.48% |
19,811 |
2025/04/18 |
7.92% |
11.1% |
80.91% |
20,939 |
2025/04/25 |
7.92% |
11.2% |
80.8% |
20,888 |
2025/05/02 |
7.93% |
10.99% |
81.02% |
20,644 |
2025/05/09 |
8.02% |
11.27% |
80.64% |
20,832 |
2025/05/16 |
7.65% |
11.03% |
81.26% |
20,037 |
2025/05/23 |
7.42% |
11.5% |
81.01% |
19,616 |
2025/05/29 |
7.21% |
12% |
80.7% |
19,174 |
2025/06/06 |
7.52% |
11.86% |
80.54% |
19,831 |
2025/06/13 |
7.84% |
11.1% |
80.98% |
20,797 |
2025/06/20 |
8.38% |
9.62% |
81.94% |
22,270 |
2025/06/27 |
9.04% |
9.16% |
81.74% |
23,503 |
2025/07/04 |
9.18% |
9.2% |
81.55% |
23,832 |
2025/07/11 |
9.36% |
8.93% |
81.63% |
23,926 |
2025/07/18 |
9.24% |
9.18% |
81.51% |
24,141 |
2025/07/25 |
8.79% |
9.83% |
81.31% |
23,351 |
2025/08/01 |
8.86% |
9.75% |
81.31% |
23,399 |
2025/08/08 |
8.73% |
10.31% |
80.88% |
23,131 |
2025/08/15 |
8.91% |
9.76% |
81.26% |
23,285 |
2025/08/22 |
9.4% |
9.34% |
81.19% |
23,879 |
2025/08/29 |
9.33% |
8.85% |
81.77% |
23,739 |
評論討論區
發表評論
ANONYMOUS在2022/05/30 19:05
#1319
果然大戶都有來往的,完全一致,股票都是騙人的