東陽(1319)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 80.2 | 81.5 | 80.2 | 80.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/07 | 92.9 | 96.8 | 92.9 | 95.5 | 2,818 |
| 2025/10/08 | 95.3 | 95.3 | 94 | 94 | 1,575 |
| 2025/10/09 | 94.3 | 94.5 | 92 | 92.2 | 2,274 |
| 2025/10/13 | 90.2 | 91.6 | 89.2 | 91.5 | 1,509 |
| 2025/10/14 | 92.2 | 93.4 | 90.8 | 91.1 | 2,121 |
| 2025/10/15 | 91.5 | 91.5 | 90.2 | 90.9 | 2,617 |
| 2025/10/16 | 91.2 | 91.9 | 90.4 | 91.7 | 2,941 |
| 2025/10/17 | 91.7 | 92.4 | 91.3 | 91.4 | 1,195 |
| 2025/10/20 | 93.3 | 93.3 | 92 | 92.7 | 1,350 |
| 2025/10/21 | 93.4 | 96.3 | 93.3 | 94.5 | 3,505 |
| 2025/10/22 | 94.9 | 100.5 | 94.3 | 99.3 | 7,401 |
| 2025/10/23 | 99.4 | 103.5 | 97.6 | 100 | 9,849 |
| 2025/10/27 | 100.5 | 100.5 | 98.1 | 98.8 | 4,882 |
| 2025/10/28 | 99.2 | 100.5 | 97.2 | 98.2 | 4,220 |
| 2025/10/29 | 98.8 | 99.4 | 96.7 | 96.7 | 3,085 |
| 2025/10/30 | 97.1 | 97.1 | 95.4 | 96.7 | 1,842 |
| 2025/10/31 | 96.9 | 97.6 | 96 | 96.7 | 1,773 |
| 2025/11/03 | 96.8 | 97.5 | 96.2 | 97.3 | 1,135 |
| 2025/11/04 | 97.5 | 97.9 | 96.4 | 97.5 | 1,376 |
| 2025/11/05 | 97.2 | 99.9 | 96.2 | 98.9 | 2,503 |
| 2025/11/06 | 100 | 100.5 | 98.4 | 99 | 3,173 |
| 2025/11/07 | 98.6 | 102 | 98.2 | 100 | 4,644 |
| 2025/11/10 | 100.5 | 101 | 97.5 | 97.5 | 3,064 |
| 2025/11/11 | 97.7 | 99.7 | 97.3 | 98.4 | 2,293 |
| 2025/11/12 | 98.4 | 98.8 | 96.3 | 97 | 2,321 |
| 2025/11/13 | 97.8 | 97.8 | 95.6 | 97.5 | 1,685 |
| 2025/11/14 | 95.9 | 100.5 | 95.7 | 98.8 | 3,257 |
| 2025/11/17 | 99.1 | 101.5 | 97.8 | 100.5 | 4,010 |
| 2025/11/18 | 99.3 | 100 | 95.9 | 96.1 | 3,523 |
| 2025/11/19 | 96.9 | 97.7 | 94.7 | 94.9 | 2,428 |
| 2025/11/20 | 95.8 | 99.4 | 95.8 | 99 | 3,042 |
| 2025/11/21 | 97 | 98.9 | 96.3 | 96.8 | 1,893 |
| 2025/11/24 | 97 | 98.9 | 95.3 | 95.3 | 3,304 |
| 2025/11/25 | 96.3 | 96.5 | 94.3 | 95.2 | 1,361 |
| 2025/11/26 | 95.4 | 97.4 | 95.4 | 97.2 | 1,443 |
| 2025/11/27 | 97.1 | 100.5 | 96 | 99.1 | 4,613 |
| 2025/11/28 | 99.2 | 99.2 | 96.7 | 96.8 | 2,626 |
| 2025/12/01 | 96.8 | 97.7 | 95.6 | 95.6 | 1,121 |
| 2025/12/02 | 96.1 | 99.5 | 95.6 | 98.4 | 3,506 |
| 2025/12/03 | 98.6 | 98.8 | 96.5 | 96.9 | 1,749 |
| 2025/12/04 | 97.5 | 98 | 96.2 | 96.3 | 1,192 |
| 2025/12/05 | 97.3 | 98.4 | 95.3 | 96 | 2,175 |
| 2025/12/08 | 96.3 | 96.4 | 94.3 | 94.7 | 2,595 |
| 2025/12/09 | 95.1 | 95.1 | 91 | 91.9 | 5,099 |
| 2025/12/10 | 91.9 | 91.9 | 89.7 | 90.2 | 4,168 |
| 2025/12/11 | 89.5 | 89.9 | 86.9 | 87.9 | 5,962 |
| 2025/12/12 | 89.3 | 91.7 | 89.3 | 89.9 | 3,287 |
| 2025/12/15 | 89.1 | 89.8 | 88.9 | 89 | 1,460 |
| 2025/12/16 | 88.6 | 89 | 87.9 | 88.7 | 1,306 |
| 2025/12/17 | 89.6 | 93.6 | 89.2 | 92.6 | 4,883 |
| 2025/12/18 | 93.1 | 100.5 | 93 | 95.2 | 12,094 |
| 2025/12/19 | 96.3 | 96.3 | 93.8 | 94.7 | 3,380 |
| 2025/12/22 | 94.8 | 95.8 | 94 | 95.6 | 1,443 |
| 2025/12/23 | 95.6 | 95.9 | 94.6 | 95.2 | 808 |
| 2025/12/24 | 95.2 | 96.6 | 94.8 | 95.9 | 1,340 |
| 2025/12/26 | 96 | 96.7 | 95.4 | 96.6 | 1,506 |
| 2025/12/29 | 97 | 98.7 | 96.5 | 98 | 2,016 |
| 2025/12/30 | 98 | 99.2 | 96.8 | 97.4 | 3,341 |
| 2025/12/31 | 98 | 99 | 96.6 | 97 | 6,624 |
| 2026/01/02 | 97.7 | 99 | 97.1 | 97.7 | 1,642 |
| 2026/01/05 | 97.7 | 97.8 | 95.9 | 97.1 | 1,627 |
| 2026/01/06 | 97.2 | 97.6 | 95.1 | 95.1 | 2,365 |
| 2026/01/07 | 95.7 | 95.8 | 94.2 | 94.9 | 3,860 |
| 2026/01/08 | 94.3 | 95.4 | 94.3 | 95.2 | 1,407 |
| 2026/01/09 | 95.4 | 95.4 | 94.1 | 94.7 | 1,207 |
| 2026/01/12 | 95.1 | 95.1 | 93.7 | 93.8 | 1,640 |
| 2026/01/13 | 95 | 96.9 | 94.6 | 95.7 | 3,304 |
| 2026/01/14 | 96.6 | 99.5 | 96.3 | 98.6 | 3,811 |
| 2026/01/15 | 100 | 106 | 99.2 | 105 | 11,333 |
| 2026/01/16 | 109 | 112.5 | 107 | 112 | 15,799 |
| 2026/01/19 | 112 | 114 | 108 | 110 | 7,658 |
| 2026/01/20 | 110 | 110 | 106.5 | 108 | 5,502 |
| 2026/01/21 | 107.5 | 113 | 107 | 110.5 | 5,953 |
| 2026/01/22 | 111.5 | 111.5 | 108.5 | 110.5 | 3,547 |
| 2026/01/23 | 110.5 | 110.5 | 107 | 108 | 3,671 |
| 2026/01/26 | 109 | 110 | 107 | 109 | 2,472 |
| 2026/01/27 | 112.5 | 116 | 110.5 | 115 | 12,306 |
| 2026/01/28 | 114 | 114 | 111.5 | 113 | 5,451 |
| 2026/01/29 | 112.5 | 112.5 | 108 | 109 | 3,831 |
| 2026/01/30 | 108 | 111 | 106.5 | 109.5 | 3,624 |
| 2026/02/02 | 108.5 | 110 | 107.5 | 108 | 1,822 |
| 2026/02/03 | 110 | 111 | 107.5 | 111 | 2,315 |
| 2026/02/04 | 110.5 | 111.5 | 106.5 | 109 | 3,996 |
| 2026/02/05 | 108 | 111 | 108 | 109.5 | 2,560 |
| 2026/02/06 | 108 | 108 | 103 | 103.5 | 2,393 |
| 2026/02/09 | 105 | 105 | 103 | 103.5 | 1,780 |
| 2026/02/10 | 104 | 104.5 | 100.5 | 104.5 | 2,605 |
| 2026/02/11 | 105 | 105 | 102 | 103 | 1,492 |
| 2026/02/23 | 104 | 106.5 | 101.5 | 102.5 | 2,944 |
| 2026/02/24 | 103.5 | 105.5 | 101.5 | 102 | 1,809 |
| 2026/02/25 | 103 | 103.5 | 98.9 | 99.7 | 3,985 |
| 2026/02/26 | 100 | 101.5 | 99.8 | 99.8 | 3,828 |
| 2026/03/02 | 98.1 | 98.9 | 97.6 | 98 | 2,465 |
| 2026/03/03 | 98.2 | 98.8 | 94.9 | 95 | 2,744 |
| 2026/03/04 | 93.9 | 93.9 | 91 | 92 | 2,410 |
| 2026/03/05 | 93.3 | 94.5 | 92.1 | 93.5 | 4,226 |
| 2026/03/06 | 93.5 | 94.4 | 92.8 | 93 | 1,459 |
| 2026/03/09 | 88 | 91.4 | 87 | 87.6 | 3,968 |
| 2026/03/10 | 90.3 | 90.5 | 87 | 87.6 | 2,544 |
| 2026/03/11 | 87.6 | 90 | 87.6 | 89.3 | 2,410 |
| 2026/03/12 | 88.6 | 88.7 | 86.1 | 87.4 | 5,055 |
| 2026/03/13 | 86.4 | 87.6 | 84.3 | 85.8 | 4,644 |
| 2026/03/16 | 85.9 | 85.9 | 83.3 | 85 | 5,703 |
| 2026/03/17 | 85.6 | 86.4 | 84.2 | 85.1 | 2,712 |
| 2026/03/18 | 85.1 | 85.6 | 83.5 | 83.9 | 3,783 |
| 2026/03/19 | 84 | 84 | 81.5 | 82 | 4,482 |
| 2026/03/20 | 82.9 | 83.3 | 81.3 | 83.1 | 1,924 |
| 2026/03/23 | 81.4 | 83.4 | 81 | 82 | 1,361 |
| 2026/03/24 | 82.6 | 83.1 | 81.5 | 82.2 | 1,570 |
| 2026/03/25 | 83.8 | 85.4 | 83.6 | 85.1 | 2,281 |
| 2026/03/26 | 85.3 | 85.3 | 83.7 | 84 | 1,465 |
| 2026/03/27 | 84 | 84.4 | 82.8 | 83.4 | 1,259 |
| 2026/03/30 | 82 | 83.7 | 81.8 | 82 | 2,507 |
| 2026/03/31 | 81.8 | 82.3 | 80 | 80.6 | 2,552 |
| 2026/04/01 | 81.7 | 82.4 | 81.2 | 82 | 982 |
| 2026/04/02 | 82.1 | 82.8 | 80.1 | 80.1 | 1,690 |
| 2026/04/07 | 80.8 | 81.3 | 80.1 | 80.1 | 1,518 |
| 2026/04/08 | 81.2 | 82.4 | 81 | 81.5 | 1,885 |
| 2026/04/09 | 82.1 | 82.1 | 79.5 | 80.1 | 3,063 |
| 2026/04/10 | 80.2 | 81.5 | 80.2 | 80.5 | 1,778 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 東陽 (1319) 股票走勢分析與操作建議 未來股價趨勢判…
東陽 (1319) 股票走勢分析與操作建議
未來股價趨勢判斷
基於當前圖表與技術指標分析,預判東陽 (1319) 短期內(1-2週)股價可能呈現上漲趨勢。主要理由如下:
- 技術指標轉強:MACD 與 PPO 均出現金叉訊號且動能轉正,顯示多頭動能逐步累積。
- 超賣回升:RSI 雖位於中性區間,但近期呈現上升趨勢,顯示做空動能減弱。
- 布林通道收窄:波動率降低,可能預示後續波動擴大,結合技術指標轉強,偏向上漲機率較高。
目標價格區間
依據當前走勢與技術指標,初步判斷短期目標價格區間如下:
- 支撐位:80 - 82 元(近期低點、布林通道下軌附近)
- 阻力位:92 - 95 元(前波高點、布林通道中軌至上軌區間)
若股價突破 95 元,後續有望上探 100 元以上;若跌破 80 元,則需謹慎防禦。
技術指標綜合分析
指標 當前狀態 近期趨勢 意義 RSI 37.67(中性) 上升 動能轉強,超賣情況緩解 MACD 金叉 + 正動能 Hist bar 上升 多頭訊號轉強 CCI -84.51(中性) 未明顯方向 市場情緒中立 PPO 金叉 + 正動能 Hist bar 上升 百分比版 MACD,多頭訊號轉強 布林通道 通道收窄 波動率降低 可能醞釀大波動,帶寬顯示趨勢強勁或突破在即 K 線圖與成交量分析
從 K 線圖可觀察到近期走勢特點:
- 短期低點支撐:股價在 80 元附近反覆收斂,顯示此區域為重要支撐。
- 成交量變化:近期縮量後放大,顯示資金有返回跡象,有利反轉。
- 均線關係:MA5 收斂後轉平,MA20 仍呈下降趨勢,需觀察 MA5 能否向上突破。
操作建議(針對散戶投資人)
「東陽 (1319) 股票可以買嗎?」 建議採取分批布局策略:
- 進場時機:可在股價站穩 82 元(布林下軌)後,分批介入 1/3 部位。
- 加碼條件:若股價突破 88 元(近期高點),可加碼至 1/2 部位,並設停損於 80 元。
- 目標獲利:首波目標設於 92 - 95 元區間,可分批了結部分倉位。
- 風險控管:若股價跌破 80 元,應全數出場,避免下行風險。
注意:技術分析僅為參考,建議結合基本面(如季報、營收變化)與大盤走勢,並嚴格執行停損紀律。
總結
綜合技術分析與圖表走勢,東陽 (1319) 短期內偏向上漲趨勢,目標價格區間預估落在82 - 95 元。散戶可採分批進場策略,並嚴設停損以控制風險。後續需密切關注:
- 技術指標(如 MACD、RSI)是否持續轉強。
- 成交量能否有效放大,支撐股價上漲。
- 基本面消息或大盤波動對個股的影響。