東陽(1319)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 110.5 |
110.5 |
107 |
108 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
104 |
107 |
103 |
105 |
1,663 |
| 2025/08/04 |
103.5 |
105.5 |
103 |
104.5 |
1,140 |
| 2025/08/05 |
105 |
108 |
105 |
106.5 |
2,923 |
| 2025/08/06 |
107.5 |
107.5 |
105 |
105 |
1,644 |
| 2025/08/07 |
106 |
106 |
104 |
104 |
1,226 |
| 2025/08/08 |
104 |
104.5 |
102.5 |
104 |
2,766 |
| 2025/08/11 |
104 |
104 |
101 |
102 |
2,008 |
| 2025/08/12 |
102.5 |
104 |
101.5 |
102 |
2,155 |
| 2025/08/13 |
103 |
103.5 |
100 |
100 |
2,234 |
| 2025/08/14 |
100.5 |
102 |
100 |
101 |
2,273 |
| 2025/08/15 |
101.5 |
102.5 |
100 |
101 |
1,560 |
| 2025/08/18 |
101 |
103.5 |
100 |
100.5 |
2,241 |
| 2025/08/19 |
100.5 |
100.5 |
97.8 |
97.8 |
4,198 |
| 2025/08/20 |
97.1 |
97.4 |
95.7 |
95.8 |
4,261 |
| 2025/08/21 |
96.1 |
98 |
96 |
97.3 |
1,455 |
| 2025/08/22 |
97.6 |
97.7 |
96.2 |
96.2 |
1,351 |
| 2025/08/25 |
97 |
97.8 |
95.9 |
97.4 |
1,981 |
| 2025/08/26 |
97.8 |
97.9 |
96.9 |
97.8 |
1,355 |
| 2025/08/27 |
98.5 |
99.8 |
97.8 |
98.9 |
1,670 |
| 2025/08/28 |
99.5 |
102.5 |
98.7 |
101 |
3,131 |
| 2025/08/29 |
102 |
102 |
100 |
101.5 |
1,560 |
| 2025/09/01 |
101.5 |
103 |
100 |
103 |
2,571 |
| 2025/09/02 |
103 |
103 |
100 |
101 |
1,418 |
| 2025/09/03 |
101.5 |
101.5 |
99.8 |
100 |
853 |
| 2025/09/04 |
100.5 |
103 |
99.8 |
102 |
2,835 |
| 2025/09/05 |
103 |
104.5 |
100 |
101 |
3,379 |
| 2025/09/08 |
101 |
101.5 |
99.8 |
101 |
3,762 |
| 2025/09/09 |
102 |
102.5 |
100.5 |
101.5 |
2,202 |
| 2025/09/10 |
101 |
101 |
97.5 |
98.2 |
4,655 |
| 2025/09/11 |
98 |
98.5 |
93.5 |
93.7 |
5,555 |
| 2025/09/12 |
94.2 |
95.9 |
94.1 |
95.3 |
1,998 |
| 2025/09/15 |
95.8 |
97.9 |
94.4 |
96.4 |
1,938 |
| 2025/09/16 |
97.9 |
98 |
95.1 |
96 |
3,526 |
| 2025/09/17 |
95.9 |
96.5 |
94.5 |
94.5 |
3,147 |
| 2025/09/18 |
95.2 |
97.3 |
95.2 |
97.2 |
2,519 |
| 2025/09/19 |
97.3 |
98 |
96.2 |
97 |
2,358 |
| 2025/09/22 |
97.2 |
97.7 |
95.2 |
95.6 |
2,145 |
| 2025/09/23 |
96 |
96.1 |
94.1 |
94.1 |
2,980 |
| 2025/09/24 |
94 |
96 |
94 |
94.2 |
2,312 |
| 2025/09/25 |
95 |
95 |
93.9 |
93.9 |
2,168 |
| 2025/09/26 |
93.8 |
94 |
91.7 |
92.2 |
2,790 |
| 2025/09/30 |
92.6 |
93.4 |
92.1 |
93.4 |
2,133 |
| 2025/10/01 |
93.4 |
93.9 |
93 |
93.2 |
1,529 |
| 2025/10/02 |
93.8 |
94.1 |
92.4 |
92.5 |
1,587 |
| 2025/10/03 |
92.5 |
93 |
91.7 |
92.8 |
1,488 |
| 2025/10/07 |
92.9 |
96.8 |
92.9 |
95.5 |
2,852 |
| 2025/10/08 |
95.3 |
95.3 |
94 |
94 |
1,602 |
| 2025/10/09 |
94.3 |
94.5 |
92 |
92.2 |
2,314 |
| 2025/10/13 |
90.2 |
91.6 |
89.2 |
91.5 |
1,536 |
| 2025/10/14 |
92.2 |
93.4 |
90.8 |
91.1 |
2,152 |
| 2025/10/15 |
91.5 |
91.5 |
90.2 |
90.9 |
2,825 |
| 2025/10/16 |
91.2 |
91.9 |
90.4 |
91.7 |
2,961 |
| 2025/10/17 |
91.7 |
92.4 |
91.3 |
91.4 |
1,210 |
| 2025/10/20 |
93.3 |
93.3 |
92 |
92.7 |
1,363 |
| 2025/10/21 |
93.4 |
96.3 |
93.3 |
94.5 |
3,543 |
| 2025/10/22 |
94.9 |
100.5 |
94.3 |
99.3 |
7,495 |
| 2025/10/23 |
99.4 |
103.5 |
97.6 |
100 |
9,935 |
| 2025/10/27 |
100.5 |
100.5 |
98.1 |
98.8 |
4,927 |
| 2025/10/28 |
99.2 |
100.5 |
97.2 |
98.2 |
4,282 |
| 2025/10/29 |
98.8 |
99.4 |
96.7 |
96.7 |
3,131 |
| 2025/10/30 |
97.1 |
97.1 |
95.4 |
96.7 |
1,871 |
| 2025/10/31 |
96.9 |
97.6 |
96 |
96.7 |
1,790 |
| 2025/11/03 |
96.8 |
97.5 |
96.2 |
97.3 |
1,147 |
| 2025/11/04 |
97.5 |
97.9 |
96.4 |
97.5 |
1,393 |
| 2025/11/05 |
97.2 |
99.9 |
96.2 |
98.9 |
2,534 |
| 2025/11/06 |
100 |
100.5 |
98.4 |
99 |
3,201 |
| 2025/11/07 |
98.6 |
102 |
98.2 |
100 |
4,687 |
| 2025/11/10 |
100.5 |
101 |
97.5 |
97.5 |
3,095 |
| 2025/11/11 |
97.7 |
99.7 |
97.3 |
98.4 |
2,317 |
| 2025/11/12 |
98.4 |
98.8 |
96.3 |
97 |
2,362 |
| 2025/11/13 |
97.8 |
97.8 |
95.6 |
97.5 |
1,704 |
| 2025/11/14 |
95.9 |
100.5 |
95.7 |
98.8 |
3,300 |
| 2025/11/17 |
99.1 |
101.5 |
97.8 |
100.5 |
4,070 |
| 2025/11/18 |
99.3 |
100 |
95.9 |
96.1 |
3,564 |
| 2025/11/19 |
96.9 |
97.7 |
94.7 |
94.9 |
2,451 |
| 2025/11/20 |
95.8 |
99.4 |
95.8 |
99 |
3,065 |
| 2025/11/21 |
97 |
98.9 |
96.3 |
96.8 |
1,911 |
| 2025/11/24 |
97 |
98.9 |
95.3 |
95.3 |
3,321 |
| 2025/11/25 |
96.3 |
96.5 |
94.3 |
95.2 |
1,386 |
| 2025/11/26 |
95.4 |
97.4 |
95.4 |
97.2 |
1,455 |
| 2025/11/27 |
97.1 |
100.5 |
96 |
99.1 |
4,658 |
| 2025/11/28 |
99.2 |
99.2 |
96.7 |
96.8 |
2,649 |
| 2025/12/01 |
96.8 |
97.7 |
95.6 |
95.6 |
1,141 |
| 2025/12/02 |
96.1 |
99.5 |
95.6 |
98.4 |
3,536 |
| 2025/12/03 |
98.6 |
98.8 |
96.5 |
96.9 |
1,774 |
| 2025/12/04 |
97.5 |
98 |
96.2 |
96.3 |
1,204 |
| 2025/12/05 |
97.3 |
98.4 |
95.3 |
96 |
2,200 |
| 2025/12/08 |
96.3 |
96.4 |
94.3 |
94.7 |
2,643 |
| 2025/12/09 |
95.1 |
95.1 |
91 |
91.9 |
5,204 |
| 2025/12/10 |
91.9 |
91.9 |
89.7 |
90.2 |
4,229 |
| 2025/12/11 |
89.5 |
89.9 |
86.9 |
87.9 |
6,074 |
| 2025/12/12 |
89.3 |
91.7 |
89.3 |
89.9 |
3,322 |
| 2025/12/15 |
89.1 |
89.8 |
88.9 |
89 |
1,482 |
| 2025/12/16 |
88.6 |
89 |
87.9 |
88.7 |
1,321 |
| 2025/12/17 |
89.6 |
93.6 |
89.2 |
92.6 |
4,944 |
| 2025/12/18 |
93.1 |
100.5 |
93 |
95.2 |
12,203 |
| 2025/12/19 |
96.3 |
96.3 |
93.8 |
94.7 |
3,423 |
| 2025/12/22 |
94.8 |
95.8 |
94 |
95.6 |
1,464 |
| 2025/12/23 |
95.6 |
95.9 |
94.6 |
95.2 |
822 |
| 2025/12/24 |
95.2 |
96.6 |
94.8 |
95.9 |
1,355 |
| 2025/12/26 |
96 |
96.7 |
95.4 |
96.6 |
1,521 |
| 2025/12/29 |
97 |
98.7 |
96.5 |
98 |
2,058 |
| 2025/12/30 |
98 |
99.2 |
96.8 |
97.4 |
3,368 |
| 2025/12/31 |
98 |
99 |
96.6 |
97 |
6,647 |
| 2026/01/02 |
97.7 |
99 |
97.1 |
97.7 |
1,659 |
| 2026/01/05 |
97.7 |
97.8 |
95.9 |
97.1 |
1,651 |
| 2026/01/06 |
97.2 |
97.6 |
95.1 |
95.1 |
2,403 |
| 2026/01/07 |
95.7 |
95.8 |
94.2 |
94.9 |
3,890 |
| 2026/01/08 |
94.3 |
95.4 |
94.3 |
95.2 |
1,424 |
| 2026/01/09 |
95.4 |
95.4 |
94.1 |
94.7 |
1,221 |
| 2026/01/12 |
95.1 |
95.1 |
93.7 |
93.8 |
1,666 |
| 2026/01/13 |
95 |
96.9 |
94.6 |
95.7 |
3,330 |
| 2026/01/14 |
96.6 |
99.5 |
96.3 |
98.6 |
3,871 |
| 2026/01/15 |
100 |
106 |
99.2 |
105 |
11,478 |
| 2026/01/16 |
109 |
112.5 |
107 |
112 |
15,936 |
| 2026/01/19 |
112 |
114 |
108 |
110 |
7,758 |
| 2026/01/20 |
110 |
110 |
106.5 |
108 |
5,558 |
| 2026/01/21 |
107.5 |
113 |
107 |
110.5 |
6,016 |
| 2026/01/22 |
111.5 |
111.5 |
108.5 |
110.5 |
3,584 |
| 2026/01/23 |
110.5 |
110.5 |
107 |
108 |
3,715 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
東陽 (1319) 股票走勢分析與操作建議
綜合近 90 …
東陽 (1319) 股票走勢分析與操作建議
綜合近 90 個交易日的圖表資訊,東陽 (1319) 股票在 2026 年 1 月 19 日的最後交易日呈現強勁的上漲動能。考量到近期股價突破了 MA5 與 MA20 的均線糾葛,並且成交量放大,預期未來數天至數週股價將有機會持續上漲。
詳細圖表分析
觀察圖表,我們可以發現以下幾個關鍵點:
價格走勢
- 整體趨勢: 在 2025 年 7 月底至 2025 年 12 月中旬,東陽股價呈現明顯的下跌趨勢,股價從約 108 元跌至最低點約 88 元。此期間,綠色 K 線(下跌)佔比較高,且 MA5(短期均線,綠色線)多次穿越 MA20(長期均線,黃色線)向下,顯示賣壓較重。
- 反彈跡象: 從 2025 年 12 月中旬開始,股價出現止跌跡象,並開始緩慢回升。
- 近期突破: 最引人注目的是在 2026 年 1 月份,尤其是 1 月 19 日的交易日,股價出現了大幅度的上漲,以一根長紅 K 線突破了前期的整理區間,並站上 MA5 與 MA20 之上。同時,MA5 也明顯上彎,並有機會與 MA20 形成黃金交叉,這是一個重要的多頭訊號。
均線指標
- MA5 與 MA20: 在下跌趨勢中,MA5 經常位於 MA20 下方,且兩者呈現向下趨勢。然而,近期 MA5 快速上揚,並已經明顯穿越 MA20。黃金交叉的出現通常預示著短期趨勢轉強。
- 未來預期: 隨著股價的上漲,MA5 和 MA20 皆有機會持續上揚,若能保持此態勢,將為股價提供支撐。
成交量
- 下跌期間: 在下跌過程中,成交量相對平穩,偶有放大,但不足以扭轉跌勢。
- 近期放大: 在 2026 年 1 月 19 日,成交量顯著放大,顯示有強勁的買盤進場,推動股價上漲。量的配合是價漲的重要基礎,這次的成交量放大尤其關鍵。
未來目標價格區間預測
基於上述分析,特別是近期股價強勢突破,配合成交量的放大,預期東陽股價在未來數週內可能挑戰前期的壓力區域。
根據圖表顯示,在 2025 年 8 月份,股價曾觸及約 112 元附近。考量到近期上漲動能,股價有望挑戰此區間。因此,初步預期未來目標價格區間為 108 元至 113 元。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對「東陽 (1319) 股票可以買嗎?」的疑問,筆者認為,基於目前的技術分析訊號,目前是相對較佳的買進時機,但仍需謹慎操作。
買進理由:
- 技術訊號強勁: 股價近期出現突破性上漲,並且有成交量配合,短期均線(MA5)已明確上穿長期均線(MA20),形成多頭排列的初步跡象。
- 底部反彈的可能性: 經過一段時間的下跌後,股價出現強勢反彈,顯示市場情緒可能正在轉為樂觀。
操作建議:
- 分批進場: 建議採取分批進場的策略,不要一次性投入所有資金,以降低風險。可以考慮在股價回測支撐位時(例如 MA5 或 MA20 附近)增加倉位。
- 設定停損: 務必設定停損點。如果股價跌破重要的支撐位,例如跌破 MA20,應及時出場,避免更大損失。初次進場的停損點可以設定在 104 元附近。
- 關注成交量: 在後續交易日中,持續關注成交量變化。如果股價上漲但成交量萎縮,可能意味著上漲動能減弱,需要提高警惕。
- 風險控管: 投資有風險,務必量力而為,並且充分了解自身能承受的風險程度。
趨勢預測與目標區間重申
總結來說,東陽 (1319) 股票在過去的 90 天內經歷了下跌後,近期展現出強勁的反彈動能。預計未來數天至數週,股價將呈現上漲趨勢。初步的目標價格區間預計為 108 元至 113 元。散戶投資人若有意進場,建議謹慎分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
10.2% |
9.76% |
79.95% |
26,314 |
| 2024/11/29 |
9.6% |
9.93% |
80.39% |
25,179 |
| 2024/12/06 |
9.59% |
9.72% |
80.63% |
25,005 |
| 2024/12/13 |
9.97% |
9.68% |
80.27% |
25,699 |
| 2024/12/20 |
10.21% |
9.33% |
80.39% |
26,109 |
| 2024/12/27 |
10.08% |
9.47% |
80.38% |
25,596 |
| 2025/01/03 |
10.07% |
9.67% |
80.2% |
25,515 |
| 2025/01/10 |
10.26% |
9.79% |
79.89% |
25,651 |
| 2025/01/17 |
9.79% |
9.44% |
80.69% |
24,943 |
| 2025/01/22 |
10.01% |
9.49% |
80.42% |
25,360 |
| 2025/02/07 |
9.57% |
9.56% |
80.81% |
24,407 |
| 2025/02/14 |
9.23% |
9.84% |
80.86% |
23,580 |
| 2025/02/21 |
9.94% |
9.72% |
80.27% |
24,902 |
| 2025/02/27 |
9.84% |
9.44% |
80.65% |
24,698 |
| 2025/03/07 |
8.76% |
9.71% |
81.46% |
22,342 |
| 2025/03/14 |
8.38% |
10.31% |
81.25% |
21,186 |
| 2025/03/21 |
7.55% |
10.24% |
82.12% |
19,432 |
| 2025/03/28 |
7.42% |
9.88% |
82.62% |
19,181 |
| 2025/04/02 |
7.49% |
10.1% |
82.35% |
19,336 |
| 2025/04/11 |
7.74% |
10.71% |
81.48% |
19,811 |
| 2025/04/18 |
7.92% |
11.1% |
80.91% |
20,939 |
| 2025/04/25 |
7.92% |
11.2% |
80.8% |
20,888 |
| 2025/05/02 |
7.93% |
10.99% |
81.02% |
20,644 |
| 2025/05/09 |
8.02% |
11.27% |
80.64% |
20,832 |
| 2025/05/16 |
7.65% |
11.03% |
81.26% |
20,037 |
| 2025/05/23 |
7.42% |
11.5% |
81.01% |
19,616 |
| 2025/05/29 |
7.21% |
12% |
80.7% |
19,174 |
| 2025/06/06 |
7.52% |
11.86% |
80.54% |
19,831 |
| 2025/06/13 |
7.84% |
11.1% |
80.98% |
20,797 |
| 2025/06/20 |
8.38% |
9.62% |
81.94% |
22,270 |
| 2025/06/27 |
9.04% |
9.16% |
81.74% |
23,503 |
| 2025/07/04 |
9.18% |
9.2% |
81.55% |
23,832 |
| 2025/07/11 |
9.36% |
8.93% |
81.63% |
23,926 |
| 2025/07/18 |
9.24% |
9.18% |
81.51% |
24,141 |
| 2025/07/25 |
8.79% |
9.83% |
81.31% |
23,351 |
| 2025/08/01 |
8.86% |
9.75% |
81.31% |
23,399 |
| 2025/08/08 |
8.73% |
10.31% |
80.88% |
23,131 |
| 2025/08/15 |
8.91% |
9.76% |
81.26% |
23,285 |
| 2025/08/22 |
9.4% |
9.34% |
81.19% |
23,879 |
| 2025/08/29 |
9.33% |
8.85% |
81.77% |
23,739 |
| 2025/09/05 |
9.15% |
9.78% |
80.99% |
23,426 |
| 2025/09/12 |
9.95% |
8.69% |
81.28% |
24,404 |
| 2025/09/19 |
10.02% |
8.89% |
81.03% |
24,649 |
| 2025/09/26 |
10.38% |
8.18% |
81.37% |
25,096 |
| 2025/10/03 |
10.49% |
7.99% |
81.44% |
25,087 |
| 2025/10/09 |
10.42% |
8.17% |
81.34% |
25,076 |
| 2025/10/17 |
10.7% |
7.92% |
81.3% |
25,288 |
| 2025/10/23 |
10.34% |
8.04% |
81.55% |
25,325 |
| 2025/10/31 |
10.91% |
7.97% |
81.05% |
26,979 |
| 2025/11/07 |
10.83% |
7.98% |
81.12% |
26,745 |
| 2025/11/14 |
10.66% |
8.06% |
81.2% |
26,456 |
| 2025/11/21 |
10.34% |
8.53% |
81.05% |
25,613 |
| 2025/11/28 |
10.24% |
8.29% |
81.38% |
25,384 |
| 2025/12/05 |
10.51% |
7.99% |
81.43% |
25,840 |
| 2025/12/12 |
12.07% |
7.84% |
80.01% |
27,559 |
| 2025/12/19 |
11.38% |
8.3% |
80.25% |
27,098 |
| 2025/12/26 |
11.35% |
7.97% |
80.62% |
26,903 |
| 2026/01/02 |
10.91% |
8.03% |
80.99% |
26,072 |
| 2026/01/09 |
10.98% |
8.36% |
80.58% |
26,028 |
| 2026/01/16 |
10.07% |
7.8% |
82.06% |
24,781 |
評論討論區
發表評論
ANONYMOUS在2022/05/30 19:05
#1319
果然大戶都有來往的,完全一致,股票都是騙人的