富喬(1815)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
80.6 84.5 80.3 81.7
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/10 39.7 41.4 39.7 39.75 76,934
2025/06/11 40.1 40.5 38.45 38.45 42,500
2025/06/12 38.5 39.1 38.1 38.2 24,659
2025/06/13 37.95 39.25 37.45 37.55 35,394
2025/06/16 37.2 39.35 37.2 39.35 31,805
2025/06/17 39.3 39.95 38.2 38.2 42,105
2025/06/18 38.25 38.75 37.9 37.9 22,233
2025/06/19 37.6 38.15 37.3 37.3 19,243
2025/06/20 37.4 37.75 36.2 36.2 22,427
2025/06/23 35.4 36.75 34.8 36.4 17,814
2025/06/24 37 38.1 36.85 37.4 23,703
2025/06/25 37.75 37.85 36.55 36.55 19,392
2025/06/26 36.75 37.2 36.1 36.1 11,258
2025/06/27 36.55 36.65 35.3 35.3 12,439
2025/06/30 35.75 36.65 35.7 36.2 15,850
2025/07/01 36.4 36.45 35.55 35.65 11,873
2025/07/02 35.25 35.95 35.25 35.9 7,868
2025/07/03 35.9 36.35 35.5 35.5 12,038
2025/07/04 35.6 36 34.45 34.6 14,034
2025/07/07 34.85 36.2 34.65 34.7 25,542
2025/07/08 34.55 35.4 33.85 35.4 13,852
2025/07/09 35.1 36.4 35.05 36.35 19,885
2025/07/10 36.2 38 36.2 37.6 40,918
2025/07/11 38.1 38.6 36.85 37.1 45,087
2025/07/14 37.1 38.5 36.8 37.85 28,404
2025/07/15 38.1 41.6 38.05 41.6 66,542
2025/07/16 42.75 45.5 42.05 44.5 130,942
2025/07/17 45 48.6 43.5 47.6 121,990
2025/07/18 48.15 48.75 45.25 46.1 94,983
2025/07/21 46.05 47.55 44.5 44.5 66,572
2025/07/22 44.95 47.8 43.35 44.1 110,904
2025/07/23 45.25 46.15 43.9 44.2 53,884
2025/07/24 45.05 45.65 43.55 45 41,714
2025/07/25 45.55 46.6 44.9 46 52,092
2025/07/28 46.4 48.5 45.4 46.85 89,210
2025/07/29 46.6 48.3 46.2 46.8 64,537
2025/07/30 47.05 51.4 46.6 49.7 92,425
2025/07/31 50 54.6 49.9 54.6 93,815
2025/08/01 54.2 57 53.6 54.8 118,484
2025/08/04 54.4 56.2 54.1 55.3 49,484
2025/08/05 56.5 58 54 54 74,439
2025/08/06 53.8 54.9 52.4 53 46,543
2025/08/07 53.8 55.8 53.3 54.4 62,971
2025/08/08 54.8 56.7 54.4 55.9 69,081
2025/08/11 56.6 61.4 56.4 61.4 70,463
2025/08/12 63 67.5 62.9 67.5 138,346
2025/08/13 69.5 71.5 67.6 69.1 124,150
2025/08/14 71 74.7 70.7 72.5 75,229
2025/08/15 73.8 79.7 72.6 78.9 104,639
2025/08/18 80.9 83.1 80.5 80.9 91,646
2025/08/19 79.2 79.2 72.9 72.9 31,477
2025/08/20 68.5 72.6 65.7 69.2 27,420
2025/08/21 70.8 73.2 70.4 71.1 15,400
2025/08/22 71.6 71.6 65.8 66.8 15,463
2025/08/25 69.2 69.2 67.2 68.3 10,818
2025/08/26 67.8 68 64 66.5 13,131
2025/08/27 68 72.4 68 70.6 14,905
2025/08/28 70 71.5 69.1 70 8,535
2025/08/29 72 76.5 70.8 76.5 17,054
2025/09/01 74.4 75.9 69 69.4 19,971
2025/09/02 70.4 73.4 62.5 64.9 122,392
2025/09/03 65.6 67.8 63.4 63.4 74,326
2025/09/04 63.1 64 58.3 59.8 62,651
2025/09/05 62 62.3 59.8 61 53,956
2025/09/08 62.2 62.6 60.1 61 33,518
2025/09/09 65 67.1 64.9 67.1 16,519
2025/09/10 69.1 70.6 65.8 65.8 98,659
2025/09/11 66.4 68.7 63.6 65.7 76,308
2025/09/12 67 67.4 63 63 48,848
2025/09/15 63 63.1 59 61.1 47,965
2025/09/16 61.7 62.9 60.6 62.1 27,966
2025/09/17 62.1 62.5 59.6 60.3 23,272
2025/09/18 61.3 62.4 60.5 62.1 22,108
2025/09/19 61.8 68.3 60.9 67.5 74,305
2025/09/22 68.3 68.9 66.5 68.9 64,307
2025/09/23 70.2 71.7 66.1 66.8 62,231
2025/09/24 67 67.2 64.1 65.2 42,856
2025/09/25 65 69.3 64.8 65.5 47,156
2025/09/26 65 65.4 61.8 63.2 28,283
2025/09/30 65 66.5 64 65.8 24,005
2025/10/01 66.4 72 66.2 67.8 77,125
2025/10/02 68.5 69.5 66.5 67.1 33,494
2025/10/03 67.5 68.8 65.7 67.9 30,207
2025/10/07 70 74.6 68.5 74.6 59,866
2025/10/08 75.2 77.7 72.5 72.9 168,536
2025/10/09 74.1 74.4 71.2 71.2 65,186
2025/10/13 66 71.6 66 69.9 34,494
2025/10/14 70.6 71.2 63.5 63.9 50,320
2025/10/15 64.7 67.5 62.9 67.1 40,780
2025/10/16 67.5 70.5 66.8 68 42,849
2025/10/17 67 67.9 65.6 65.8 24,671
2025/10/20 66.8 68.2 65.3 65.8 28,271
2025/10/21 66.7 67.6 66 66.3 18,779
2025/10/22 66.8 68.4 65.8 66.7 22,870
2025/10/23 66.7 67.1 65.6 65.6 17,078
2025/10/27 66.2 68.2 65.6 66.9 23,233
2025/10/28 67.5 72.4 65.6 71.9 59,041
2025/10/29 73.8 74.8 70.1 70.5 72,650
2025/10/30 70.6 71.4 67.4 68.3 41,406
2025/10/31 68.7 74.2 68.6 72.2 78,442
2025/11/03 73.5 77.5 72.4 76 89,965
2025/11/04 77.1 79 73.2 73.2 110,841
2025/11/05 70.6 78 70.3 76.5 74,494
2025/11/06 77.6 80 76.1 80 89,562
2025/11/07 78.5 78.7 75 75 84,707
2025/11/10 76.6 77.8 74.8 75.5 41,731
2025/11/11 76.8 83 76.8 83 75,000
2025/11/12 86.9 91.3 86.9 91.3 67,093
2025/11/13 93.5 96.5 88.3 92.3 169,422
2025/11/14 89.8 95.3 88.3 89 89,079
2025/11/17 92.9 94.5 85.4 85.6 82,343
2025/11/18 84.8 87.6 83.1 83.6 55,403
2025/11/19 84.2 84.2 78.8 78.8 44,340
2025/11/20 84.9 86.6 83.5 86.6 46,220
2025/11/21 83.9 85.9 80 81.9 66,418
2025/11/24 84 86.9 80.7 80.7 51,562
2025/11/25 82.9 83.9 78.5 78.5 35,349
2025/11/26 80.1 82.5 76.5 77.1 42,654
2025/11/27 78.6 82 78.4 79.8 40,741
2025/11/28 80.6 84.5 80.3 81.7 55,594

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 富喬 (1815) 股價走勢分析與操作建議 未來趨勢預測與…

富喬 (1815) 股價走勢分析與操作建議

未來趨勢預測與理由

綜合圖表呈現的近 90 天 K 線走勢、移動平均線(MA5、MA20)以及成交量,預測富喬 (1815) 在未來數天至數週內,股價可能面臨整理或小幅回檔的壓力,但整體中長期向上趨勢仍可能持續。

理由如下:

  • 近期股價在高點整理:自 2025 年 11 月初創下波段高點後,股價進入相對高檔的整理區間,出現了幾根帶有長上影線的紅色 K 線,顯示賣壓逐漸增強,但股價並未明顯跌破 MA5。
  • MA5 與 MA20 關係:目前 MA5(淺綠色線)仍位於 MA20(黃色線)之上,且兩條均線皆呈現向上趨勢,這通常是多頭市場的表現。然而,MA5 近期有走緩甚至向下彎曲的跡象,若 MA5 跌破 MA20,則可能預示短線趨勢轉弱。
  • 成交量變化:近期成交量柱狀圖顯示,在股價創高後,成交量出現了波動,但並未伴隨異常的放大量下跌,也沒有持續性的低迷。這可能表示市場對當前價位的看法分歧,買賣雙方力量處於拉鋸狀態。
  • 整體上升趨勢:回顧近 90 天的走勢,富喬 (1815) 經歷了一段顯著的上升行情,從大約 35 元附近一路攀升至 90 元以上。這段強勁的上漲勢頭為股價提供了一定的支撐。

未來目標價格區間

考量到目前的整理格局及過去的上漲幅度,預測富喬 (1815) 在未來數天或數週內,若能有效化解上方賣壓,可能挑戰 95 元至 100 元 的區間。反之,若整理未果,則可能回測至 75 元至 80 元的 MA20 附近尋求支撐。

操作建議

對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前時點,針對富喬 (1815) 的操作建議如下:

「謹慎布局,分批買進,嚴設停損。」

  • 不建議一次性大量買進:鑑於股價已處於相對高檔,且出現了整理跡象,一次性大量買入的風險較高。
  • 考慮分批布局:若看好其長期趨勢,可考慮分批買進。例如,可在股價回測至 MA20(約 80 元附近)時,或是在股價成功突破整理區間高點(約 90 元以上)並伴隨溫和放量時,分批加碼。
  • 嚴設停損點:最關鍵的操作是設定明確的停損點。若股價跌破 MA20(約 80 元),則應考慮出場,避免更大的損失。若選擇在整理區間操作,則可將停損設在整理區間的下緣(例如 75 元附近)。
  • 觀察成交量與市場情緒:在做出買賣決定前,務必觀察後續成交量的變化。若股價上漲伴隨溫和放量,則為有利訊號;若股價下跌伴隨異常放量,則需警惕。同時,關注整體市場氣氛與新聞面消息,這些都可能影響股價短期走勢。
  • 切勿追高:股價已經歷大幅上漲,對於追高操作應極為謹慎。

總結

富喬 (1815) 在過去幾個月呈現強勁的上升趨勢,但近期在高檔進入整理階段。預測其未來數天至數週內,股價可能在 75 元至 100 元 的區間內波動,具備挑戰 95-100 元區間的潛力,但也存在回測 75-80 元的風險。散戶投資人應採取謹慎分批、嚴設停損的策略,並密切關注成交量變化與市場消息,避免追高操作。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 55.61% 14.24% 30.07% 92,220
2024/09/27 56.15% 13.67% 30.11% 92,157
2024/10/04 54.98% 13.33% 31.61% 91,605
2024/10/11 54.58% 12.57% 32.77% 91,646
2024/10/18 56.31% 12.23% 31.38% 92,427
2024/10/25 55.38% 12.76% 31.77% 91,732
2024/11/01 56.04% 13.56% 30.31% 91,745
2024/11/08 51.17% 12.13% 36.62% 89,118
2024/11/15 51.63% 11.77% 36.52% 89,152
2024/11/22 45.42% 14.79% 39.73% 89,777
2024/11/29 42.84% 13.23% 43.85% 90,325
2024/12/06 41.49% 13.26% 45.19% 90,065
2024/12/13 45.18% 13.07% 41.68% 92,940
2024/12/20 43.67% 12.64% 43.61% 91,664
2024/12/27 45.43% 12.91% 41.59% 92,348
2025/01/03 45.38% 12.44% 42.1% 92,090
2025/01/10 44.19% 13.17% 42.56% 90,831
2025/01/17 42.12% 13.09% 44.71% 89,047
2025/01/22 40.75% 14.37% 44.81% 87,805
2025/02/07 37.13% 13.2% 49.62% 83,752
2025/02/14 42.77% 13.74% 43.41% 92,852
2025/02/21 47.09% 13.4% 39.42% 98,459
2025/02/27 42.43% 13.89% 43.61% 92,946
2025/03/07 48.5% 13.33% 38.07% 101,826
2025/03/14 50.47% 13.21% 36.24% 104,302
2025/03/21 50.41% 13.03% 36.47% 103,944
2025/03/28 46.47% 13.2% 40.26% 101,424
2025/04/02 49.23% 13.24% 37.46% 103,500
2025/04/11 50.25% 14.44% 35.24% 104,657
2025/04/18 53.9% 14.01% 32.02% 108,238
2025/04/25 54.11% 13.61% 32.2% 107,779
2025/05/02 53.84% 14.11% 31.97% 107,067
2025/05/09 54.05% 14.57% 31.31% 107,955
2025/05/16 53% 15.07% 31.91% 106,301
2025/05/23 53.87% 14.57% 31.48% 106,639
2025/05/29 43.04% 14.09% 42.85% 95,955
2025/06/06 39.44% 13.58% 46.92% 90,427
2025/06/13 42.17% 13.39% 44.36% 94,485
2025/06/20 45.3% 13.2% 41.43% 98,073
2025/06/27 48.55% 13.37% 38.02% 100,460
2025/07/04 50.97% 13.14% 35.79% 102,121
2025/07/11 50.66% 13.55% 35.71% 102,522
2025/07/18 36.15% 12.61% 51.15% 88,596
2025/07/25 46.13% 12.79% 41.01% 101,219
2025/08/01 36.64% 12.5% 50.79% 90,183
2025/08/08 44.22% 11.33% 44.39% 104,069
2025/08/15 40.76% 11.89% 47.28% 104,537
2025/08/22 42.65% 10.42% 46.86% 109,894
2025/08/29 43.71% 10.05% 46.18% 110,234
2025/09/05 51.14% 9.9% 38.87% 121,096
2025/09/12 54.2% 10.39% 35.33% 128,762
2025/09/19 56.41% 10.66% 32.86% 130,255
2025/09/26 55.41% 11.09% 33.42% 130,973
2025/10/03 54.95% 11.68% 33.31% 130,705
2025/10/09 49.7% 11.79% 38.46% 123,654
2025/10/17 55.85% 11.51% 32.57% 130,762
2025/10/23 58.1% 11.2% 30.63% 133,712
2025/10/31 56.52% 11.29% 32.12% 132,936
2025/11/07 47.54% 10.54% 41.85% 122,170
2025/11/14 44.03% 9.37% 46.52% 123,665

評論討論區

  • ANONYMOUS在2025/11/14 15:51

    #1815
    笨蛋才會去買這種股票

  • ANONYMOUS在2025/10/15 21:48

    #1815

  • ANONYMOUS在2025/09/03 23:46

    #1815

  • ANONYMOUS在2025/04/19 20:19

    #1815
    請問網站AI多久更新一次

  • ANONYMOUS在2024/10/23 06:48

    #1815
    玻纖快好了還得跟大陸竟掙,太貴了再看看

發表評論