富喬(1815)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 100 | 101 | 93.6 | 93.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 54.2 | 57 | 53.6 | 54.8 | 259,764 |
| 2025/08/04 | 54.4 | 56.2 | 54.1 | 55.3 | 104,262 |
| 2025/08/05 | 56.5 | 58 | 54 | 54 | 160,650 |
| 2025/08/06 | 53.8 | 54.9 | 52.4 | 53 | 92,886 |
| 2025/08/07 | 53.8 | 55.8 | 53.3 | 54.4 | 133,427 |
| 2025/08/08 | 54.8 | 56.7 | 54.4 | 55.9 | 142,214 |
| 2025/08/11 | 56.6 | 61.4 | 56.4 | 61.4 | 154,908 |
| 2025/08/12 | 63 | 67.5 | 62.9 | 67.5 | 295,400 |
| 2025/08/13 | 69.5 | 71.5 | 67.6 | 69.1 | 273,657 |
| 2025/08/14 | 71 | 74.7 | 70.7 | 72.5 | 153,098 |
| 2025/08/15 | 73.8 | 79.7 | 72.6 | 78.9 | 212,555 |
| 2025/08/18 | 80.9 | 83.1 | 80.5 | 80.9 | 179,721 |
| 2025/08/19 | 79.2 | 79.2 | 72.9 | 72.9 | 44,472 |
| 2025/08/20 | 68.5 | 72.6 | 65.7 | 69.2 | 40,825 |
| 2025/08/21 | 70.8 | 73.2 | 70.4 | 71.1 | 22,707 |
| 2025/08/22 | 71.6 | 71.6 | 65.8 | 66.8 | 22,957 |
| 2025/08/25 | 69.2 | 69.2 | 67.2 | 68.3 | 16,686 |
| 2025/08/26 | 67.8 | 68 | 64 | 66.5 | 20,723 |
| 2025/08/27 | 68 | 72.4 | 68 | 70.6 | 23,079 |
| 2025/08/28 | 70 | 71.5 | 69.1 | 70 | 13,468 |
| 2025/08/29 | 72 | 76.5 | 70.8 | 76.5 | 25,313 |
| 2025/09/01 | 74.4 | 75.9 | 69 | 69.4 | 32,677 |
| 2025/09/02 | 70.4 | 73.4 | 62.5 | 64.9 | 229,004 |
| 2025/09/03 | 65.6 | 67.8 | 63.4 | 63.4 | 126,632 |
| 2025/09/04 | 63.1 | 64 | 58.3 | 59.8 | 119,001 |
| 2025/09/05 | 62 | 62.3 | 59.8 | 61 | 101,383 |
| 2025/09/08 | 62.2 | 62.6 | 60.1 | 61 | 57,763 |
| 2025/09/09 | 65 | 67.1 | 64.9 | 67.1 | 46,710 |
| 2025/09/10 | 69.1 | 70.6 | 65.8 | 65.8 | 187,148 |
| 2025/09/11 | 66.4 | 68.7 | 63.6 | 65.7 | 141,353 |
| 2025/09/12 | 67 | 67.4 | 63 | 63 | 84,554 |
| 2025/09/15 | 63 | 63.1 | 59 | 61.1 | 65,274 |
| 2025/09/16 | 61.7 | 62.9 | 60.6 | 62.1 | 38,712 |
| 2025/09/17 | 62.1 | 62.5 | 59.6 | 60.3 | 38,297 |
| 2025/09/18 | 61.3 | 62.4 | 60.5 | 62.1 | 40,695 |
| 2025/09/19 | 61.8 | 68.3 | 60.9 | 67.5 | 141,357 |
| 2025/09/22 | 68.3 | 68.9 | 66.5 | 68.9 | 95,822 |
| 2025/09/23 | 70.2 | 71.7 | 66.1 | 66.8 | 112,318 |
| 2025/09/24 | 67 | 67.2 | 64.1 | 65.2 | 42,950 |
| 2025/09/25 | 65 | 69.3 | 64.8 | 65.5 | 83,666 |
| 2025/09/26 | 65 | 65.4 | 61.8 | 63.2 | 41,784 |
| 2025/09/30 | 65 | 66.5 | 64 | 65.8 | 40,890 |
| 2025/10/01 | 66.4 | 72 | 66.2 | 67.8 | 137,000 |
| 2025/10/02 | 68.5 | 69.5 | 66.5 | 67.1 | 60,236 |
| 2025/10/03 | 67.5 | 68.8 | 65.7 | 67.9 | 56,872 |
| 2025/10/07 | 70 | 74.6 | 68.5 | 74.6 | 116,253 |
| 2025/10/08 | 75.2 | 77.7 | 72.5 | 72.9 | 252,092 |
| 2025/10/09 | 74.1 | 74.4 | 71.2 | 71.2 | 77,066 |
| 2025/10/13 | 66 | 71.6 | 66 | 69.9 | 60,622 |
| 2025/10/14 | 70.6 | 71.2 | 63.5 | 63.9 | 84,074 |
| 2025/10/15 | 64.7 | 67.5 | 62.9 | 67.1 | 56,299 |
| 2025/10/16 | 67.5 | 70.5 | 66.8 | 68 | 70,312 |
| 2025/10/17 | 67 | 67.9 | 65.6 | 65.8 | 31,737 |
| 2025/10/20 | 66.8 | 68.2 | 65.3 | 65.8 | 51,512 |
| 2025/10/21 | 66.7 | 67.6 | 66 | 66.3 | 33,465 |
| 2025/10/22 | 66.8 | 68.4 | 65.8 | 66.7 | 36,972 |
| 2025/10/23 | 66.7 | 67.1 | 65.6 | 65.6 | 21,953 |
| 2025/10/27 | 66.2 | 68.2 | 65.6 | 66.9 | 43,347 |
| 2025/10/28 | 67.5 | 72.4 | 65.6 | 71.9 | 102,069 |
| 2025/10/29 | 73.8 | 74.8 | 70.1 | 70.5 | 110,175 |
| 2025/10/30 | 70.6 | 71.4 | 67.4 | 68.3 | 54,590 |
| 2025/10/31 | 68.7 | 74.2 | 68.6 | 72.2 | 133,306 |
| 2025/11/03 | 73.5 | 77.5 | 72.4 | 76 | 158,802 |
| 2025/11/04 | 77.1 | 79 | 73.2 | 73.2 | 151,843 |
| 2025/11/05 | 70.6 | 78 | 70.3 | 76.5 | 138,523 |
| 2025/11/06 | 77.6 | 80 | 76.1 | 80 | 170,758 |
| 2025/11/07 | 78.5 | 78.7 | 75 | 75 | 125,000 |
| 2025/11/10 | 76.6 | 77.8 | 74.8 | 75.5 | 78,564 |
| 2025/11/11 | 76.8 | 83 | 76.8 | 83 | 153,151 |
| 2025/11/12 | 86.9 | 91.3 | 86.9 | 91.3 | 143,692 |
| 2025/11/13 | 93.5 | 96.5 | 88.3 | 92.3 | 347,298 |
| 2025/11/14 | 89.8 | 95.3 | 88.3 | 89 | 151,888 |
| 2025/11/17 | 92.9 | 94.5 | 85.4 | 85.6 | 149,805 |
| 2025/11/18 | 84.8 | 87.6 | 83.1 | 83.6 | 82,381 |
| 2025/11/19 | 84.2 | 84.2 | 78.8 | 78.8 | 76,019 |
| 2025/11/20 | 84.9 | 86.6 | 83.5 | 86.6 | 79,318 |
| 2025/11/21 | 83.9 | 85.9 | 80 | 81.9 | 116,933 |
| 2025/11/24 | 84 | 86.9 | 80.7 | 80.7 | 86,232 |
| 2025/11/25 | 82.9 | 83.9 | 78.5 | 78.5 | 53,591 |
| 2025/11/26 | 80.1 | 82.5 | 76.5 | 77.1 | 53,191 |
| 2025/11/27 | 78.6 | 82 | 78.4 | 79.8 | 69,164 |
| 2025/11/28 | 80.6 | 84.5 | 80.3 | 81.7 | 80,205 |
| 2025/12/01 | 80 | 80.1 | 77.4 | 78.9 | 59,074 |
| 2025/12/02 | 79.7 | 85.4 | 79.6 | 83 | 128,519 |
| 2025/12/03 | 84.1 | 84.6 | 82 | 82.2 | 74,113 |
| 2025/12/04 | 82.4 | 82.5 | 80.7 | 82.4 | 31,545 |
| 2025/12/05 | 83.1 | 84 | 81.3 | 83.4 | 41,924 |
| 2025/12/08 | 83.8 | 88.5 | 83.2 | 85 | 99,592 |
| 2025/12/09 | 85.8 | 87.2 | 84.1 | 87.1 | 60,447 |
| 2025/12/10 | 87.9 | 88.7 | 84.9 | 85.1 | 78,483 |
| 2025/12/11 | 86 | 91 | 85.1 | 85.5 | 112,583 |
| 2025/12/12 | 86.5 | 87.8 | 84 | 84.4 | 55,731 |
| 2025/12/15 | 82.9 | 83.9 | 82 | 83.5 | 27,311 |
| 2025/12/16 | 83.6 | 84 | 79 | 81.5 | 36,749 |
| 2025/12/17 | 82 | 82.5 | 80.5 | 81 | 18,661 |
| 2025/12/18 | 80.2 | 82.1 | 80 | 80 | 17,506 |
| 2025/12/19 | 81.2 | 83.4 | 80.6 | 80.8 | 25,485 |
| 2025/12/22 | 83 | 87.5 | 82.9 | 86.5 | 64,165 |
| 2025/12/23 | 87.8 | 88.5 | 85.4 | 87.8 | 73,542 |
| 2025/12/24 | 89.1 | 91.5 | 87.8 | 91.3 | 120,876 |
| 2025/12/26 | 92.3 | 96.5 | 91.8 | 92.6 | 128,001 |
| 2025/12/29 | 94.5 | 101.5 | 94.5 | 98.8 | 172,119 |
| 2025/12/30 | 97.7 | 98.6 | 94 | 96.9 | 93,571 |
| 2025/12/31 | 95.5 | 96.6 | 92.2 | 94.4 | 98,870 |
| 2026/01/02 | 93 | 93.9 | 90.6 | 90.7 | 78,994 |
| 2026/01/05 | 91.4 | 92.6 | 87.1 | 88 | 65,942 |
| 2026/01/06 | 88.5 | 89.7 | 87.4 | 88 | 47,696 |
| 2026/01/07 | 88.4 | 89.7 | 85.6 | 87.5 | 56,011 |
| 2026/01/08 | 88 | 92.5 | 87.8 | 88.2 | 96,801 |
| 2026/01/09 | 88.5 | 90.4 | 86.5 | 88.3 | 52,331 |
| 2026/01/12 | 88.5 | 89.3 | 87 | 87.2 | 42,987 |
| 2026/01/13 | 88.3 | 90 | 85.3 | 86 | 59,491 |
| 2026/01/14 | 86.6 | 89.8 | 85.6 | 88 | 56,263 |
| 2026/01/15 | 89 | 95.5 | 89 | 93.2 | 171,224 |
| 2026/01/16 | 95.8 | 99.5 | 94.8 | 98.8 | 212,240 |
| 2026/01/19 | 100.5 | 108.5 | 100 | 108.5 | 161,688 |
| 2026/01/20 | 109 | 117.5 | 105.5 | 109 | 267,648 |
| 2026/01/21 | 110 | 113 | 104.5 | 104.5 | 121,878 |
| 2026/01/22 | 110 | 110.5 | 99 | 99 | 112,296 |
| 2026/01/23 | 100 | 101 | 93.6 | 93.7 | 74,013 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富喬 (1815) 股價走勢分析與操作建議 趨勢判斷與目標…
富喬 (1815) 股價走勢分析與操作建議
趨勢判斷與目標價格區間
基於所提供的 90 天 K 線圖,富喬 (1815) 在過去一段時間內呈現出明顯的上漲趨勢。儘管近期(2026-01-19 數據點)股價收盤價略有回落,但整體走勢受到短期均線 (MA5) 與長期均線 (MA20) 的支撐,且兩條均線呈現多頭排列,MA5 位於 MA20 之上,並持續向上攀升。成交量柱狀圖顯示,在近期股價上漲過程中,成交量並未顯著萎縮,甚至在某些上漲日出現放大,這表明市場對該股票的買盤意願較強。 綜合以上觀察,預期未來數天至數週,富喬 (1815) 的股價趨勢將持續上漲。 目標價格區間:考量到目前的股價位於 90 以上,且均線支撐穩固,預期在未來數週內,股價有機會挑戰並突破先前的高點。故預測未來數週的目標價格區間為 95 至 105 元。詳細分析
圖表中顯示的 K 線圖涵蓋了自 2025 年 7 月 28 日至 2026 年 1 月 19 日的交易數據。股價走勢
- 初期階段 (2025 年 7 月底至 8 月中旬): 股價從約 48 元開始,經歷了一段快速上漲,在 8 月中旬一度觸及約 80 元,隨後出現明顯的回落。此階段的漲勢伴隨著較大的成交量。
- 整理階段 (2025 年 8 月中旬至 10 月底): 在衝高後,股價進入一段盤整期,股價大致在 60 元至 75 元之間波動。此期間,MA5 與 MA20 均線糾纏,且呈現緩慢走平或略微下滑的跡象,顯示多空力量的拉鋸。
- 新一輪上漲 (2025 年 10 月底至今): 自 2025 年 10 月底開始,股價再次啟動上漲趨勢。MA5 逐漸穿越 MA20,並開始明顯向上傾斜,形成「黃金交叉」的態勢。股價也逐步突破了先前的盤整區間,並創下新的高點。
- 近期表現 (2026 年 1 月初至今): 儘管 2026 年 1 月 19 日的 K 線為綠色(下跌),但股價收盤價仍舊保持在 90 元上方,且 MA5 仍處於 MA20 之上,顯示短期回調的可能性存在,但長線的上升趨勢並未改變。
均線分析
- MA5 (短期均線): 在整個圖表期間,MA5 的移動軌跡對股價有著較強的指示作用。在上升階段,MA5 能夠提供有效的支撐,並引導股價向上。
- MA20 (長期均線): MA20 則代表了較長期的趨勢。在股價進入上升趨勢後,MA20 也開始穩步上揚,顯示了整體市場的樂觀情緒。MA5 位於 MA20 上方,並且兩者之間的距離有所擴大,這是多頭市場的典型表現。
成交量分析
- 成交量柱狀圖顯示,在股價的早期快速上漲階段,成交量放大。
- 在盤整階段,成交量相對較為平淡。
- 在近期的再次上漲過程中,成交量出現了明顯的回升,尤其是在股價創新高的時點。這表明市場參與者的積極性在提高,上漲動能充足。
操作建議
針對散戶投資人關於「富喬 (1815) 可以買嗎」的疑問,基於目前的技術分析,可以給出以下建議:建議:可以買進,但需謹慎操作。
買入時機與策略
- 逢低承接: 鑑於近期股價可能出現短期回調,散戶投資人可以考慮在股價回調至 MA5 或 MA20 附近時,尋找買入機會。這些均線區域通常會成為技術上的支撐點。
- 分批佈局: 為了降低風險,建議採取分批買入的策略,而非一次性投入全部資金。
- 關注關鍵價位: 密切關注股價是否能夠有效突破 100 元的整數關卡。若能順利突破並站穩,將進一步增強上漲動能。
風險控管
- 設定停損: 散戶投資人應設定合理的停損點。若股價跌破重要的支撐位(例如 MA20),則應及時出場,以避免進一步的損失。
- 關注基本面: 技術分析僅為判斷股價趨勢的一種工具,建議投資人同時關注富喬 (1815) 的基本面,如公司營收、獲利能力、產業前景等,以獲得更全面的投資判斷。
- 市場波動: 股市存在不確定性,即使技術分析顯示上漲趨勢,也可能受到突發消息或整體市場情緒的影響而出現波動。
總結與重申
富喬 (1815) 在過去 90 天的股價走勢呈現出典型的上升趨勢,受到短期與長期均線的良好支撐,且成交量配合。預期未來數天至數週,股價將持續上漲,目標價格區間為 95 至 105 元。 對於散戶投資人而言,富喬 (1815) 在當前階段可以買進,但建議採取逢低承接、分批佈局的方式,並務必設定停損點以控管風險。投資決策應結合基本面分析,並對市場波動保持警惕。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 45.42% | 14.79% | 39.73% | 89,777 |
| 2024/11/29 | 42.84% | 13.23% | 43.85% | 90,325 |
| 2024/12/06 | 41.49% | 13.26% | 45.19% | 90,065 |
| 2024/12/13 | 45.18% | 13.07% | 41.68% | 92,940 |
| 2024/12/20 | 43.67% | 12.64% | 43.61% | 91,664 |
| 2024/12/27 | 45.43% | 12.91% | 41.59% | 92,348 |
| 2025/01/03 | 45.38% | 12.44% | 42.1% | 92,090 |
| 2025/01/10 | 44.19% | 13.17% | 42.56% | 90,831 |
| 2025/01/17 | 42.12% | 13.09% | 44.71% | 89,047 |
| 2025/01/22 | 40.75% | 14.37% | 44.81% | 87,805 |
| 2025/02/07 | 37.13% | 13.2% | 49.62% | 83,752 |
| 2025/02/14 | 42.77% | 13.74% | 43.41% | 92,852 |
| 2025/02/21 | 47.09% | 13.4% | 39.42% | 98,459 |
| 2025/02/27 | 42.43% | 13.89% | 43.61% | 92,946 |
| 2025/03/07 | 48.5% | 13.33% | 38.07% | 101,826 |
| 2025/03/14 | 50.47% | 13.21% | 36.24% | 104,302 |
| 2025/03/21 | 50.41% | 13.03% | 36.47% | 103,944 |
| 2025/03/28 | 46.47% | 13.2% | 40.26% | 101,424 |
| 2025/04/02 | 49.23% | 13.24% | 37.46% | 103,500 |
| 2025/04/11 | 50.25% | 14.44% | 35.24% | 104,657 |
| 2025/04/18 | 53.9% | 14.01% | 32.02% | 108,238 |
| 2025/04/25 | 54.11% | 13.61% | 32.2% | 107,779 |
| 2025/05/02 | 53.84% | 14.11% | 31.97% | 107,067 |
| 2025/05/09 | 54.05% | 14.57% | 31.31% | 107,955 |
| 2025/05/16 | 53% | 15.07% | 31.91% | 106,301 |
| 2025/05/23 | 53.87% | 14.57% | 31.48% | 106,639 |
| 2025/05/29 | 43.04% | 14.09% | 42.85% | 95,955 |
| 2025/06/06 | 39.44% | 13.58% | 46.92% | 90,427 |
| 2025/06/13 | 42.17% | 13.39% | 44.36% | 94,485 |
| 2025/06/20 | 45.3% | 13.2% | 41.43% | 98,073 |
| 2025/06/27 | 48.55% | 13.37% | 38.02% | 100,460 |
| 2025/07/04 | 50.97% | 13.14% | 35.79% | 102,121 |
| 2025/07/11 | 50.66% | 13.55% | 35.71% | 102,522 |
| 2025/07/18 | 36.15% | 12.61% | 51.15% | 88,596 |
| 2025/07/25 | 46.13% | 12.79% | 41.01% | 101,219 |
| 2025/08/01 | 36.64% | 12.5% | 50.79% | 90,183 |
| 2025/08/08 | 44.22% | 11.33% | 44.39% | 104,069 |
| 2025/08/15 | 40.76% | 11.89% | 47.28% | 104,537 |
| 2025/08/22 | 42.65% | 10.42% | 46.86% | 109,894 |
| 2025/08/29 | 43.71% | 10.05% | 46.18% | 110,234 |
| 2025/09/05 | 51.14% | 9.9% | 38.87% | 121,096 |
| 2025/09/12 | 54.2% | 10.39% | 35.33% | 128,762 |
| 2025/09/19 | 56.41% | 10.66% | 32.86% | 130,255 |
| 2025/09/26 | 55.41% | 11.09% | 33.42% | 130,973 |
| 2025/10/03 | 54.95% | 11.68% | 33.31% | 130,705 |
| 2025/10/09 | 49.7% | 11.79% | 38.46% | 123,654 |
| 2025/10/17 | 55.85% | 11.51% | 32.57% | 130,762 |
| 2025/10/23 | 58.1% | 11.2% | 30.63% | 133,712 |
| 2025/10/31 | 56.52% | 11.29% | 32.12% | 132,936 |
| 2025/11/07 | 47.54% | 10.54% | 41.85% | 122,170 |
| 2025/11/14 | 44.03% | 9.37% | 46.52% | 123,665 |
| 2025/11/21 | 45.49% | 9.78% | 44.67% | 124,819 |
| 2025/11/28 | 51.4% | 10.35% | 38.2% | 133,319 |
| 2025/12/05 | 54.87% | 9.73% | 35.32% | 140,476 |
| 2025/12/12 | 52.35% | 9.33% | 38.25% | 137,196 |
| 2025/12/19 | 55.7% | 9.1% | 35.12% | 141,478 |
| 2025/12/26 | 47.21% | 9.97% | 42.75% | 128,347 |
| 2026/01/02 | 43.48% | 12.44% | 44.01% | 140,965 |
| 2026/01/09 | 52.96% | 10.24% | 36.73% | 155,157 |
| 2026/01/16 | 52.93% | 9.88% | 37.12% | 156,638 |
ANONYMOUS在2025/12/30 00:28
#1815
恭喜今天有漲停101.50
ANONYMOUS在2025/11/14 15:51
#1815
笨蛋才會去買這種股票
ANONYMOUS在2025/10/15 21:48
#1815
ANONYMOUS在2025/09/03 23:46
#1815
ANONYMOUS在2025/04/19 20:19
#1815
請問網站AI多久更新一次
ANONYMOUS在2024/10/23 06:48
#1815
玻纖快好了還得跟大陸竟掙,太貴了再看看