富喬（1815）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 72 | 76.5 | 70.8 | 76.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/11 | 31.1 | 32.75 | 30.8 | 32.75 | 38,910 |
| 2025/03/12 | 32.7 | 33 | 31.9 | 31.9 | 39,401 |
| 2025/03/13 | 32.4 | 32.8 | 31.15 | 31.25 | 30,408 |
| 2025/03/14 | 31.75 | 32.05 | 30.4 | 31.25 | 37,418 |
| 2025/03/17 | 31.6 | 32.5 | 31.6 | 32 | 29,129 |
| 2025/03/18 | 32.3 | 32.9 | 32.2 | 32.25 | 27,054 |
| 2025/03/19 | 32.4 | 32.45 | 31.7 | 31.8 | 14,451 |
| 2025/03/20 | 32.1 | 32.65 | 31.9 | 32.5 | 17,142 |
| 2025/03/21 | 32.6 | 33.7 | 32.15 | 32.85 | 38,236 |
| 2025/03/24 | 33.15 | 35.2 | 33.15 | 34.3 | 100,776 |
| 2025/03/25 | 34.95 | 35.35 | 33.3 | 33.95 | 97,052 |
| 2025/03/26 | 33.95 | 35.15 | 33.7 | 34.85 | 74,821 |
| 2025/03/27 | 34.65 | 35.2 | 34.05 | 34.5 | 51,786 |
| 2025/03/28 | 34.25 | 34.35 | 31.8 | 32.1 | 60,526 |
| 2025/03/31 | 30.6 | 31.95 | 30.2 | 30.2 | 41,482 |
| 2025/04/01 | 30.7 | 30.95 | 30.15 | 30.15 | 23,603 |
| 2025/04/02 | 30.25 | 31.8 | 29.75 | 30.7 | 39,512 |
| 2025/04/07 | 27.65 | 27.65 | 27.65 | 27.65 | 1,427 |
| 2025/04/08 | 24.9 | 24.9 | 24.9 | 24.9 | 6,216 |
| 2025/04/09 | 22.45 | 22.45 | 22.45 | 22.45 | 3,207 |
| 2025/04/10 | 24.65 | 24.65 | 24.65 | 24.65 | 10,038 |
| 2025/04/11 | 22.25 | 25.25 | 22.2 | 25.25 | 41,718 |
| 2025/04/14 | 26.1 | 27.25 | 25.75 | 26 | 31,497 |
| 2025/04/15 | 26.6 | 28.3 | 26.5 | 28 | 45,068 |
| 2025/04/16 | 28.15 | 28.65 | 27.65 | 27.95 | 42,803 |
| 2025/04/17 | 27.75 | 28.5 | 27.7 | 27.9 | 32,099 |
| 2025/04/18 | 28.1 | 28.45 | 27.95 | 28 | 21,114 |
| 2025/04/21 | 28 | 28.2 | 26.3 | 26.35 | 27,075 |
| 2025/04/22 | 26 | 27.1 | 25.85 | 26 | 22,208 |
| 2025/04/23 | 26.95 | 27.5 | 26.9 | 27.5 | 20,137 |
| 2025/04/24 | 27.75 | 27.85 | 27.1 | 27.1 | 17,014 |
| 2025/04/25 | 28 | 28.75 | 27.7 | 28.3 | 35,645 |
| 2025/04/28 | 28.55 | 28.7 | 28.05 | 28.2 | 18,358 |
| 2025/04/29 | 28.25 | 28.4 | 27.9 | 28.1 | 16,085 |
| 2025/04/30 | 28.1 | 28.25 | 27.1 | 27.25 | 19,564 |
| 2025/05/02 | 28.15 | 29.95 | 28.15 | 29.95 | 19,479 |
| 2025/05/05 | 30.1 | 30.3 | 27.65 | 28.7 | 32,140 |
| 2025/05/06 | 28.55 | 29.35 | 28.3 | 28.55 | 12,154 |
| 2025/05/07 | 28.95 | 29.1 | 28.25 | 28.55 | 10,631 |
| 2025/05/08 | 28.85 | 30.25 | 28.85 | 29.2 | 24,307 |
| 2025/05/09 | 29.5 | 30.6 | 29.45 | 30.05 | 26,091 |
| 2025/05/12 | 30.05 | 30.15 | 29.7 | 29.85 | 12,724 |
| 2025/05/13 | 30.75 | 31.45 | 29.9 | 30.15 | 16,960 |
| 2025/05/14 | 30.45 | 30.45 | 30 | 30.2 | 8,433 |
| 2025/05/15 | 30.4 | 31.7 | 30.4 | 30.55 | 24,295 |
| 2025/05/16 | 30.85 | 31.15 | 30.55 | 30.65 | 9,160 |
| 2025/05/19 | 30.8 | 30.8 | 29.7 | 29.7 | 8,025 |
| 2025/05/20 | 30.05 | 30.2 | 29.3 | 29.35 | 4,911 |
| 2025/05/21 | 29.5 | 30.8 | 29.5 | 30.7 | 14,251 |
| 2025/05/22 | 30.3 | 30.6 | 30 | 30.35 | 7,299 |
| 2025/05/23 | 30.55 | 32.8 | 30.15 | 32.25 | 36,772 |
| 2025/05/26 | 32.25 | 32.6 | 31.9 | 32.5 | 20,875 |
| 2025/05/27 | 32.95 | 35 | 32.65 | 32.75 | 65,452 |
| 2025/05/28 | 33.55 | 36 | 33.55 | 35.3 | 88,251 |
| 2025/05/29 | 35.75 | 35.85 | 33.65 | 35.1 | 64,935 |
| 2025/06/02 | 34.8 | 35.85 | 34.65 | 34.9 | 45,018 |
| 2025/06/03 | 36.05 | 36.9 | 34.75 | 35.5 | 68,176 |
| 2025/06/04 | 35.8 | 39 | 35.8 | 39 | 96,152 |
| 2025/06/05 | 38.95 | 39.7 | 37.9 | 39.2 | 75,640 |
| 2025/06/06 | 39.1 | 39.65 | 38.35 | 39.5 | 38,972 |
| 2025/06/09 | 39 | 40.05 | 36.95 | 39.65 | 77,162 |
| 2025/06/10 | 39.7 | 41.4 | 39.7 | 39.75 | 76,934 |
| 2025/06/11 | 40.1 | 40.5 | 38.45 | 38.45 | 42,500 |
| 2025/06/12 | 38.5 | 39.1 | 38.1 | 38.2 | 24,659 |
| 2025/06/13 | 37.95 | 39.25 | 37.45 | 37.55 | 35,394 |
| 2025/06/16 | 37.2 | 39.35 | 37.2 | 39.35 | 31,805 |
| 2025/06/17 | 39.3 | 39.95 | 38.2 | 38.2 | 42,105 |
| 2025/06/18 | 38.25 | 38.75 | 37.9 | 37.9 | 22,233 |
| 2025/06/19 | 37.6 | 38.15 | 37.3 | 37.3 | 19,243 |
| 2025/06/20 | 37.4 | 37.75 | 36.2 | 36.2 | 22,427 |
| 2025/06/23 | 35.4 | 36.75 | 34.8 | 36.4 | 17,814 |
| 2025/06/24 | 37 | 38.1 | 36.85 | 37.4 | 23,703 |
| 2025/06/25 | 37.75 | 37.85 | 36.55 | 36.55 | 19,392 |
| 2025/06/26 | 36.75 | 37.2 | 36.1 | 36.1 | 11,258 |
| 2025/06/27 | 36.55 | 36.65 | 35.3 | 35.3 | 12,439 |
| 2025/06/30 | 35.75 | 36.65 | 35.7 | 36.2 | 15,850 |
| 2025/07/01 | 36.4 | 36.45 | 35.55 | 35.65 | 11,873 |
| 2025/07/02 | 35.25 | 35.95 | 35.25 | 35.9 | 7,868 |
| 2025/07/03 | 35.9 | 36.35 | 35.5 | 35.5 | 12,038 |
| 2025/07/04 | 35.6 | 36 | 34.45 | 34.6 | 14,034 |
| 2025/07/07 | 34.85 | 36.2 | 34.65 | 34.7 | 25,542 |
| 2025/07/08 | 34.55 | 35.4 | 33.85 | 35.4 | 13,852 |
| 2025/07/09 | 35.1 | 36.4 | 35.05 | 36.35 | 19,885 |
| 2025/07/10 | 36.2 | 38 | 36.2 | 37.6 | 40,918 |
| 2025/07/11 | 38.1 | 38.6 | 36.85 | 37.1 | 45,087 |
| 2025/07/14 | 37.1 | 38.5 | 36.8 | 37.85 | 28,404 |
| 2025/07/15 | 38.1 | 41.6 | 38.05 | 41.6 | 66,542 |
| 2025/07/16 | 42.75 | 45.5 | 42.05 | 44.5 | 130,942 |
| 2025/07/17 | 45 | 48.6 | 43.5 | 47.6 | 121,990 |
| 2025/07/18 | 48.15 | 48.75 | 45.25 | 46.1 | 94,983 |
| 2025/07/21 | 46.05 | 47.55 | 44.5 | 44.5 | 66,572 |
| 2025/07/22 | 44.95 | 47.8 | 43.35 | 44.1 | 110,904 |
| 2025/07/23 | 45.25 | 46.15 | 43.9 | 44.2 | 53,884 |
| 2025/07/24 | 45.05 | 45.65 | 43.55 | 45 | 41,714 |
| 2025/07/25 | 45.55 | 46.6 | 44.9 | 46 | 52,092 |
| 2025/07/28 | 46.4 | 48.5 | 45.4 | 46.85 | 89,210 |
| 2025/07/29 | 46.6 | 48.3 | 46.2 | 46.8 | 64,537 |
| 2025/07/30 | 47.05 | 51.4 | 46.6 | 49.7 | 92,425 |
| 2025/07/31 | 50 | 54.6 | 49.9 | 54.6 | 93,815 |
| 2025/08/01 | 54.2 | 57 | 53.6 | 54.8 | 118,484 |
| 2025/08/04 | 54.4 | 56.2 | 54.1 | 55.3 | 49,484 |
| 2025/08/05 | 56.5 | 58 | 54 | 54 | 74,439 |
| 2025/08/06 | 53.8 | 54.9 | 52.4 | 53 | 46,543 |
| 2025/08/07 | 53.8 | 55.8 | 53.3 | 54.4 | 62,971 |
| 2025/08/08 | 54.8 | 56.7 | 54.4 | 55.9 | 69,081 |
| 2025/08/11 | 56.6 | 61.4 | 56.4 | 61.4 | 70,463 |
| 2025/08/12 | 63 | 67.5 | 62.9 | 67.5 | 138,346 |
| 2025/08/13 | 69.5 | 71.5 | 67.6 | 69.1 | 124,150 |
| 2025/08/14 | 71 | 74.7 | 70.7 | 72.5 | 75,229 |
| 2025/08/15 | 73.8 | 79.7 | 72.6 | 78.9 | 104,639 |
| 2025/08/18 | 80.9 | 83.1 | 80.5 | 80.9 | 91,646 |
| 2025/08/19 | 79.2 | 79.2 | 72.9 | 72.9 | 31,477 |
| 2025/08/20 | 68.5 | 72.6 | 65.7 | 69.2 | 27,420 |
| 2025/08/21 | 70.8 | 73.2 | 70.4 | 71.1 | 15,400 |
| 2025/08/22 | 71.6 | 71.6 | 65.8 | 66.8 | 15,463 |
| 2025/08/25 | 69.2 | 69.2 | 67.2 | 68.3 | 10,818 |
| 2025/08/26 | 67.8 | 68 | 64 | 66.5 | 13,131 |
| 2025/08/27 | 68 | 72.4 | 68 | 70.6 | 14,905 |
| 2025/08/28 | 70 | 71.5 | 69.1 | 70 | 8,535 |
| 2025/08/29 | 72 | 76.5 | 70.8 | 76.5 | 17,054 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 富喬 (1815) 股票走勢分析與操作建議 未來趨勢預測與…
富喬 (1815) 股票走勢分析與操作建議
未來趨勢預測與目標價格區間
根據觀察富喬 (1815) 近 90 天的日 K 線圖，該股票在 2025 年 8 月 29 日的最後交易日呈現中長紅 K 線，收盤價約為 70 元附近。近期股價在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的協同助推下，呈現明顯的上漲趨勢。MA5 呈現上彎且持續位於 MA20 之上，顯示短期動能強勁。成交量方面，近期的交易量普遍放大，尤其是在股價上漲的過程中，量能的配合 indicative the market's enthusiastic participation.
基於上述技術指標的分析，預期富喬 (1815) 在未來數天至數週內，股價將可能延續上漲趨勢。技術面的多頭排列 (MA5 > MA20 且均線均上揚) 是一個積極的訊號。考量到目前的股價位置以及上漲動能，若能持續受到市場資金的青睞，未來目標價格區間可能落在 75 元至 85 元之間。
詳細圖表分析
觀察指標 分析結果 詳細說明 日 K 線圖 近期上漲趨勢明顯 自 2025 年 7 月下旬以來，股價由約 30 元開始，逐步攀升至 80 元以上，漲幅可觀。圖中可見多根紅色實體 K 線， indicative of buying pressure. 雖然偶有短暫的整理或小幅回落，但整體上升軌道保持良好。 5 日移動平均線 (MA5) 上彎且領先 MA5 線呈現明顯的向上傾斜，並且持續位於 MA20 線之上。這顯示短期內買方力量強於賣方，股價有持續上攻的動能。 20 日移動平均線 (MA20) 同步上揚 MA20 線亦呈現穩定的上揚趨勢，為股價的上漲提供了堅實的支撐。MA5 和 MA20 的多頭排列是較為經典的看漲訊號。 成交量 配合股價上漲，量能溫和放大 在股價的上漲過程中，成交量呈現出一定的放大趨勢，尤其是在近期幾個交易日。這 indicative of more market participants entering the market and confirming the upward trend. 若股價在下跌或整理時，成交量能顯著萎縮，則更能驗證上升趨勢的健康度。 支撐與壓力 潛在支撐點約在 65-70 元，壓力點需觀察 從圖表中觀察，近期股價在 70 元附近獲得支撐，而 MA20 的位置也提供了重要的中期支撐。若股價回檔，此區域有望成為買盤進駐的點位。上檔的壓力需要市場進一步的突破來確立。 操作建議
針對散戶投資人，面對「XX股票可以買嗎」的疑問，富喬 (1815) 目前的技術面顯示出較為強勁的上漲動能。以下為具體操作建議：
- 謹慎分批進場： 鑒於股價已有一段漲幅，建議散戶投資人可考慮在股價回檔至 MA20 線附近（約 65-70 元）時，採取分批買進的策略。避免在股價短期內大幅拉升時追高，以降低風險。
- 設定停損點： 為控制潛在的虧損風險，建議設定一個明確的停損點。若股價跌破 MA20 線，並伴隨成交量放大，可考慮出場觀望。
- 嚴控資金比例： 投資應以閒置資金為原則，並嚴格控制單一股票的投資比例，以分散風險。
- 關注基本面與消息面： 技術分析是重要的參考依據，但同時也應關注公司的基本面、產業前景以及可能影響股價的相關新聞或政策，以做出更全面的判斷。
對於已持有該股票的投資人，若風險承受能力較高，可考慮續抱，並將停損點逐步向上移動，以鎖定獲利。
結論重申
綜合以上分析，富喬 (1815) 在 2025 年 8 月 29 日的技術圖表顯示出強勁的上漲趨勢，短期至中期預計將維持看漲格局。預期未來目標價格區間落在 75 元至 85 元。散戶投資人可考慮在回檔時分批進場，並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.61% | 14.24% | 30.07% | 92,220 |
| 2024/09/27 | 56.15% | 13.67% | 30.11% | 92,157 |
| 2024/10/04 | 54.98% | 13.33% | 31.61% | 91,605 |
| 2024/10/11 | 54.58% | 12.57% | 32.77% | 91,646 |
| 2024/10/18 | 56.31% | 12.23% | 31.38% | 92,427 |
| 2024/10/25 | 55.38% | 12.76% | 31.77% | 91,732 |
| 2024/11/01 | 56.04% | 13.56% | 30.31% | 91,745 |
| 2024/11/08 | 51.17% | 12.13% | 36.62% | 89,118 |
| 2024/11/15 | 51.63% | 11.77% | 36.52% | 89,152 |
| 2024/11/22 | 45.42% | 14.79% | 39.73% | 89,777 |
| 2024/11/29 | 42.84% | 13.23% | 43.85% | 90,325 |
| 2024/12/06 | 41.49% | 13.26% | 45.19% | 90,065 |
| 2024/12/13 | 45.18% | 13.07% | 41.68% | 92,940 |
| 2024/12/20 | 43.67% | 12.64% | 43.61% | 91,664 |
| 2024/12/27 | 45.43% | 12.91% | 41.59% | 92,348 |
| 2025/01/03 | 45.38% | 12.44% | 42.1% | 92,090 |
| 2025/01/10 | 44.19% | 13.17% | 42.56% | 90,831 |
| 2025/01/17 | 42.12% | 13.09% | 44.71% | 89,047 |
| 2025/01/22 | 40.75% | 14.37% | 44.81% | 87,805 |
| 2025/02/07 | 37.13% | 13.2% | 49.62% | 83,752 |
| 2025/02/14 | 42.77% | 13.74% | 43.41% | 92,852 |
| 2025/02/21 | 47.09% | 13.4% | 39.42% | 98,459 |
| 2025/02/27 | 42.43% | 13.89% | 43.61% | 92,946 |
| 2025/03/07 | 48.5% | 13.33% | 38.07% | 101,826 |
| 2025/03/14 | 50.47% | 13.21% | 36.24% | 104,302 |
| 2025/03/21 | 50.41% | 13.03% | 36.47% | 103,944 |
| 2025/03/28 | 46.47% | 13.2% | 40.26% | 101,424 |
| 2025/04/02 | 49.23% | 13.24% | 37.46% | 103,500 |
| 2025/04/11 | 50.25% | 14.44% | 35.24% | 104,657 |
| 2025/04/18 | 53.9% | 14.01% | 32.02% | 108,238 |
| 2025/04/25 | 54.11% | 13.61% | 32.2% | 107,779 |
| 2025/05/02 | 53.84% | 14.11% | 31.97% | 107,067 |
| 2025/05/09 | 54.05% | 14.57% | 31.31% | 107,955 |
| 2025/05/16 | 53% | 15.07% | 31.91% | 106,301 |
| 2025/05/23 | 53.87% | 14.57% | 31.48% | 106,639 |
| 2025/05/29 | 43.04% | 14.09% | 42.85% | 95,955 |
| 2025/06/06 | 39.44% | 13.58% | 46.92% | 90,427 |
| 2025/06/13 | 42.17% | 13.39% | 44.36% | 94,485 |
| 2025/06/20 | 45.3% | 13.2% | 41.43% | 98,073 |
| 2025/06/27 | 48.55% | 13.37% | 38.02% | 100,460 |
| 2025/07/04 | 50.97% | 13.14% | 35.79% | 102,121 |
| 2025/07/11 | 50.66% | 13.55% | 35.71% | 102,522 |
| 2025/07/18 | 36.15% | 12.61% | 51.15% | 88,596 |
| 2025/07/25 | 46.13% | 12.79% | 41.01% | 101,219 |
| 2025/08/01 | 36.64% | 12.5% | 50.79% | 90,183 |
| 2025/08/08 | 44.22% | 11.33% | 44.39% | 104,069 |
| 2025/08/15 | 40.76% | 11.89% | 47.28% | 104,537 |
| 2025/08/22 | 42.65% | 10.42% | 46.86% | 109,894 |
| 2025/08/29 | 43.71% | 10.05% | 46.18% | 110,234 |
ANONYMOUS在2025/04/19 20:19
#1815
請問網站AI多久更新一次
ANONYMOUS在2024/10/23 06:48
#1815
玻纖快好了還得跟大陸竟掙，太貴了再看看