聯茂(6213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 110 |
112 |
107 |
107.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
90.7 |
91.3 |
88.2 |
88.6 |
9,291 |
| 2025/06/13 |
88 |
94.7 |
86.9 |
87.5 |
20,678 |
| 2025/06/16 |
86.8 |
88.5 |
86.2 |
88.3 |
4,453 |
| 2025/06/17 |
89 |
90.6 |
86.5 |
87.2 |
9,011 |
| 2025/06/18 |
87.3 |
88 |
87 |
87.6 |
2,816 |
| 2025/06/19 |
87.7 |
88 |
85.5 |
85.5 |
3,355 |
| 2025/06/20 |
85.5 |
85.5 |
83.2 |
84.1 |
3,497 |
| 2025/06/23 |
82.5 |
85.9 |
82.5 |
85.7 |
2,710 |
| 2025/06/24 |
86.1 |
88 |
86.1 |
87.7 |
3,025 |
| 2025/06/25 |
88.5 |
88.8 |
86.9 |
87.5 |
3,222 |
| 2025/06/26 |
88.3 |
89.3 |
86.8 |
87.2 |
3,718 |
| 2025/06/27 |
87.9 |
89.2 |
86.8 |
87.6 |
3,876 |
| 2025/06/30 |
88.9 |
89.8 |
87.2 |
87.2 |
4,511 |
| 2025/07/01 |
88.1 |
88.6 |
87.4 |
87.6 |
2,782 |
| 2025/07/02 |
88 |
90.9 |
87.3 |
87.8 |
6,384 |
| 2025/07/03 |
86.5 |
87.6 |
86 |
86.3 |
3,049 |
| 2025/07/04 |
87 |
89.5 |
84.9 |
84.9 |
5,937 |
| 2025/07/07 |
84.4 |
84.4 |
82.8 |
83.8 |
3,197 |
| 2025/07/08 |
83.9 |
87.5 |
83.6 |
87.5 |
5,133 |
| 2025/07/09 |
87.1 |
88.3 |
87 |
88.2 |
4,010 |
| 2025/07/10 |
88 |
91.7 |
87.8 |
88 |
10,729 |
| 2025/07/11 |
88.1 |
88.5 |
85.3 |
87.6 |
6,770 |
| 2025/07/14 |
87 |
87.5 |
86.2 |
86.7 |
2,631 |
| 2025/07/15 |
87.1 |
93.8 |
86.9 |
93.8 |
16,777 |
| 2025/07/16 |
94.2 |
94.3 |
88.3 |
88.3 |
21,316 |
| 2025/07/17 |
89 |
90.1 |
88.2 |
89.7 |
5,275 |
| 2025/07/18 |
90.3 |
92.8 |
90.3 |
92.2 |
10,580 |
| 2025/07/21 |
92 |
93.2 |
91.2 |
91.5 |
6,686 |
| 2025/07/22 |
92 |
92.4 |
87.5 |
87.8 |
6,814 |
| 2025/07/23 |
89.4 |
90.5 |
88.8 |
89.3 |
4,477 |
| 2025/07/24 |
90.1 |
94.7 |
89.8 |
91.1 |
11,335 |
| 2025/07/25 |
92.1 |
98.2 |
91.5 |
97.1 |
24,868 |
| 2025/07/28 |
99.5 |
106 |
96.9 |
104 |
35,829 |
| 2025/07/29 |
104 |
105.5 |
101 |
102 |
12,934 |
| 2025/07/30 |
103.5 |
105 |
99.9 |
101.5 |
10,060 |
| 2025/07/31 |
101.5 |
107 |
101 |
101.5 |
20,766 |
| 2025/08/01 |
98.5 |
102 |
98.4 |
98.9 |
12,490 |
| 2025/08/04 |
98.6 |
99.3 |
96.5 |
97.2 |
8,138 |
| 2025/08/05 |
99.5 |
102.5 |
98.5 |
98.6 |
13,389 |
| 2025/08/06 |
95.3 |
96.2 |
90.5 |
90.7 |
16,483 |
| 2025/08/07 |
91.5 |
91.8 |
88.5 |
88.7 |
11,112 |
| 2025/08/08 |
88.6 |
91.3 |
88.6 |
90 |
10,960 |
| 2025/08/11 |
92.9 |
99 |
92.1 |
99 |
19,649 |
| 2025/08/12 |
102 |
106 |
98.5 |
100.5 |
32,775 |
| 2025/08/13 |
101 |
108.5 |
98.8 |
100.5 |
30,842 |
| 2025/08/14 |
102 |
109.5 |
102 |
107 |
32,593 |
| 2025/08/15 |
111.5 |
117.5 |
109.5 |
117.5 |
43,488 |
| 2025/08/18 |
128.5 |
129 |
127 |
129 |
5,275 |
| 2025/08/19 |
141.5 |
141.5 |
134.5 |
135 |
47,757 |
| 2025/08/20 |
131 |
135.5 |
127.5 |
128.5 |
34,739 |
| 2025/08/21 |
133 |
135 |
130 |
131.5 |
32,976 |
| 2025/08/22 |
128 |
128 |
119 |
121.5 |
11,779 |
| 2025/08/25 |
126 |
126 |
122.5 |
123 |
4,615 |
| 2025/08/26 |
122 |
123.5 |
118 |
123 |
5,514 |
| 2025/08/27 |
125 |
127.5 |
125 |
127.5 |
5,849 |
| 2025/08/28 |
127 |
127 |
124.5 |
125 |
3,830 |
| 2025/08/29 |
128.5 |
137 |
127 |
137 |
9,753 |
| 2025/09/01 |
136.5 |
138.5 |
123.5 |
127.5 |
8,988 |
| 2025/09/02 |
130 |
130 |
118.5 |
124 |
5,438 |
| 2025/09/03 |
124.5 |
127.5 |
122.5 |
127.5 |
3,586 |
| 2025/09/04 |
122.5 |
124 |
120 |
122 |
5,106 |
| 2025/09/05 |
128.5 |
131.5 |
121.5 |
121.5 |
21,419 |
| 2025/09/08 |
122 |
122.5 |
111.5 |
115.5 |
16,534 |
| 2025/09/09 |
118 |
120.5 |
116.5 |
117.5 |
11,579 |
| 2025/09/10 |
118 |
122 |
117 |
118 |
9,562 |
| 2025/09/11 |
120.5 |
122 |
116 |
117 |
9,660 |
| 2025/09/12 |
118.5 |
119 |
114 |
114.5 |
7,236 |
| 2025/09/15 |
115 |
115 |
109 |
111 |
7,259 |
| 2025/09/16 |
111.5 |
112 |
108.5 |
110 |
6,199 |
| 2025/09/17 |
110 |
111.5 |
109 |
111 |
4,789 |
| 2025/09/18 |
111.5 |
114 |
109.5 |
112 |
4,782 |
| 2025/09/19 |
113.5 |
113.5 |
110 |
110.5 |
3,653 |
| 2025/09/22 |
111.5 |
114 |
111 |
113 |
4,149 |
| 2025/09/23 |
114.5 |
115.5 |
110.5 |
111.5 |
7,884 |
| 2025/09/24 |
111.5 |
112 |
106.5 |
108 |
6,301 |
| 2025/09/25 |
109 |
111 |
107.5 |
107.5 |
4,567 |
| 2025/09/26 |
107.5 |
108 |
101.5 |
102.5 |
5,506 |
| 2025/09/30 |
103.5 |
107 |
103 |
106 |
2,990 |
| 2025/10/01 |
111 |
112 |
103.5 |
104 |
8,407 |
| 2025/10/02 |
105 |
106 |
102 |
102.5 |
4,479 |
| 2025/10/03 |
103.5 |
103.5 |
102 |
103 |
2,139 |
| 2025/10/07 |
105.5 |
108 |
104.5 |
105.5 |
5,662 |
| 2025/10/08 |
105.5 |
106.5 |
103 |
105 |
4,234 |
| 2025/10/09 |
106 |
106.5 |
104 |
104.5 |
2,934 |
| 2025/10/13 |
99 |
102 |
98.9 |
102 |
3,293 |
| 2025/10/14 |
103 |
103.5 |
97 |
97 |
6,995 |
| 2025/10/15 |
97.9 |
99.8 |
97.6 |
99 |
4,362 |
| 2025/10/16 |
99 |
101 |
98.9 |
99.3 |
3,303 |
| 2025/10/17 |
98.9 |
100.5 |
97.7 |
97.9 |
2,786 |
| 2025/10/20 |
98.1 |
100.5 |
98 |
98.6 |
3,331 |
| 2025/10/21 |
99.5 |
102 |
99.4 |
100.5 |
3,693 |
| 2025/10/22 |
100.5 |
101 |
99.3 |
101 |
2,228 |
| 2025/10/23 |
106 |
111 |
105 |
108.5 |
22,120 |
| 2025/10/27 |
109 |
109.5 |
105 |
107 |
11,446 |
| 2025/10/28 |
107 |
115 |
106 |
112.5 |
15,955 |
| 2025/10/29 |
115.5 |
115.5 |
111.5 |
114.5 |
12,537 |
| 2025/10/30 |
117 |
120.5 |
114.5 |
118 |
25,869 |
| 2025/10/31 |
117.5 |
122 |
115.5 |
117 |
21,504 |
| 2025/11/03 |
118 |
119.5 |
116.5 |
119.5 |
11,291 |
| 2025/11/04 |
120.5 |
122 |
115 |
116 |
16,823 |
| 2025/11/05 |
110.5 |
116 |
110.5 |
116 |
8,638 |
| 2025/11/06 |
117.5 |
119.5 |
115 |
119 |
8,235 |
| 2025/11/07 |
117.5 |
118.5 |
114 |
115.5 |
7,005 |
| 2025/11/10 |
114 |
114 |
104.5 |
105 |
13,838 |
| 2025/11/11 |
106 |
107 |
104 |
106 |
5,785 |
| 2025/11/12 |
107.5 |
113 |
107.5 |
110.5 |
10,881 |
| 2025/11/13 |
110 |
112.5 |
109 |
111.5 |
5,700 |
| 2025/11/14 |
108.5 |
111 |
107.5 |
107.5 |
4,713 |
| 2025/11/17 |
110.5 |
111.5 |
107.5 |
107.5 |
4,446 |
| 2025/11/18 |
106 |
108.5 |
102 |
102 |
5,985 |
| 2025/11/19 |
102 |
103 |
98.9 |
99.6 |
4,796 |
| 2025/11/20 |
103 |
108.5 |
102.5 |
106 |
6,883 |
| 2025/11/21 |
102.5 |
103.5 |
99.3 |
100 |
5,823 |
| 2025/11/24 |
101.5 |
101.5 |
98.5 |
99.6 |
4,519 |
| 2025/11/25 |
103.5 |
106 |
103 |
105 |
5,688 |
| 2025/11/26 |
106 |
109 |
105 |
108 |
5,356 |
| 2025/11/27 |
109 |
110 |
108 |
109.5 |
4,291 |
| 2025/11/28 |
113 |
113.5 |
110 |
111 |
8,426 |
| 2025/12/01 |
112 |
112 |
108.5 |
109.5 |
2,893 |
| 2025/12/02 |
110 |
112 |
107 |
107.5 |
3,976 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聯茂 (6213) 股價走勢分析與操作建議
未來趨勢判斷與…
聯茂 (6213) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據聯茂 (6213) 近 90 個交易日的 K 線圖顯示,在 2025 年 12 月 02 日的最新交易日,股價呈現止跌回穩的跡象。先前一度跌破 MA5 (5日移動平均線) 及 MA20 (20日移動平均線),但近日股價已開始嘗試向上穿越 MA5,且 MA5 與 MA20 之間的乖離正在收斂,呈現盤整後可能準備表態的格局。成交量部分,雖然近期並未見到爆量,但也沒有持續萎縮,顯示市場的觀望態度。綜合以上跡象,預計在未來數天至數週內,聯茂股價有較大的機率出現溫和上漲的趨勢。此判斷基於以下幾點:
- 技術指標跡象: MA5 向上穿越 MA20 通常被視為潛在的上升訊號,顯示短期均線開始轉強,帶動價格走勢。
- 盤整後反彈: 股價經歷一段時間的整理或下跌後,若能出現止跌企穩並伴隨買盤回補,則有機會展開反彈。
- 成交量觀察: 雖然成交量並未爆增,但若股價能持續在相對穩定的成交量下走強,則更顯得扎實。
未來目標價格區間
考量到聯茂股價在 2025 年 8 月下旬曾觸及 140 元以上的高點,隨後進入修正階段,而近期股價已於 100 元至 110 元的區間內進行整理。若其上漲趨勢確立,並能有效突破近期整理區間的壓力,則有機會挑戰前波高點。因此,預計未來數週的目標價格區間為 115 元至 130 元。此區間的下緣 115 元是近期整理區間的上緣附近,向上則有機會挑戰 130 元甚至更高。
具體操作建議 (散戶投資人)
針對「聯茂 (6213) 可以買嗎」這個問題,基於上述的分析,散戶投資人可以考慮分批佈局。
以下為具體的操作建議:
- 買進時機: 建議採取「逢低買進」的策略。當股價回測至 MA20 (黃色線) 或 MA5 (綠色線) 附近,且呈現止跌跡象時,可考慮分批買入。避免在股價已明顯急漲時追高。
- 分批佈局: 將總資金分成 2 至 3 份,在不同的價位分批買入,以降低平均買進成本,並分散風險。
- 設定停損: 設定一個明確的停損點,例如當股價跌破 100 元 (近期整理區間的關鍵支撐位) 時,果斷出場,避免虧損擴大。
- 設定停利: 若股價順利上漲,建議在接近 125 元或 130 元時,評估市場狀況,並考慮部分獲利了結,將獲利鎖入口袋。
- 關注成交量與消息面: 在操作過程中,需密切關注成交量的變化。若股價上漲伴隨成交量放大,則更為有利。同時,也應留意公司基本面、產業新聞以及大盤走勢,作為輔助判斷依據。
總結而言,聯茂 (6213) 目前技術面呈現止穩跡象,具備反彈潛力。散戶投資人若能謹慎操作,採取分批佈局、設定停損停利等策略,有機會在此波段中獲取利潤。
總結重申
聯茂 (6213) 在 2025 年 12 月 02 日的 K 線圖顯示,股價經歷整理後,出現止跌回穩並嘗試向上的跡象。預計未來數天至數週,股價將呈現溫和上漲趨勢,目標價格區間設定在 115 元至 130 元。建議散戶投資人可採逢低分批佈局、嚴設停損停利點的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.72% |
13.33% |
47.87% |
55,583 |
| 2024/10/11 |
39.29% |
13.03% |
47.62% |
55,809 |
| 2024/10/18 |
38.63% |
12.98% |
48.33% |
55,092 |
| 2024/10/25 |
39.73% |
12.84% |
47.35% |
56,968 |
| 2024/11/01 |
40.4% |
12.74% |
46.78% |
57,819 |
| 2024/11/08 |
40.15% |
12.78% |
47% |
57,087 |
| 2024/11/15 |
40.49% |
12.05% |
47.4% |
57,156 |
| 2024/11/22 |
39.84% |
11.65% |
48.46% |
56,739 |
| 2024/11/29 |
40.16% |
12.27% |
47.49% |
57,348 |
| 2024/12/06 |
39.64% |
12.5% |
47.79% |
56,788 |
| 2024/12/13 |
39.61% |
12.36% |
47.94% |
56,636 |
| 2024/12/20 |
39.67% |
11.56% |
48.71% |
57,038 |
| 2024/12/27 |
39.45% |
12.03% |
48.45% |
56,805 |
| 2025/01/03 |
39.95% |
11.6% |
48.35% |
57,021 |
| 2025/01/10 |
39.86% |
12.22% |
47.85% |
56,414 |
| 2025/01/17 |
39.53% |
11.64% |
48.76% |
55,778 |
| 2025/01/22 |
39.53% |
12.26% |
48.15% |
55,548 |
| 2025/02/07 |
39.45% |
12.16% |
48.32% |
55,396 |
| 2025/02/14 |
37.69% |
12.23% |
49.99% |
53,680 |
| 2025/02/21 |
37.79% |
12.66% |
49.46% |
53,573 |
| 2025/02/27 |
38.06% |
12.29% |
49.56% |
53,636 |
| 2025/03/07 |
38.95% |
12.03% |
48.94% |
54,086 |
| 2025/03/14 |
38.99% |
12.01% |
48.92% |
54,010 |
| 2025/03/21 |
38.61% |
12.05% |
49.27% |
53,744 |
| 2025/03/28 |
39.01% |
11.68% |
49.24% |
53,795 |
| 2025/04/02 |
39.23% |
11.63% |
49.07% |
53,770 |
| 2025/04/11 |
39.25% |
11.81% |
48.87% |
53,400 |
| 2025/04/18 |
39.18% |
11.19% |
49.54% |
53,224 |
| 2025/04/25 |
39.07% |
11% |
49.86% |
52,961 |
| 2025/05/02 |
38.87% |
11.95% |
49.11% |
52,829 |
| 2025/05/09 |
38.18% |
12.02% |
49.74% |
52,502 |
| 2025/05/16 |
37.22% |
10.69% |
52.01% |
51,614 |
| 2025/05/23 |
35.31% |
12.1% |
52.52% |
49,722 |
| 2025/05/29 |
32.03% |
12.49% |
55.39% |
46,553 |
| 2025/06/06 |
32.7% |
13.56% |
53.66% |
47,627 |
| 2025/06/13 |
33.37% |
12.57% |
53.98% |
48,830 |
| 2025/06/20 |
33.35% |
11.83% |
54.74% |
48,578 |
| 2025/06/27 |
32.73% |
12.73% |
54.45% |
47,748 |
| 2025/07/04 |
32.42% |
12.21% |
55.31% |
47,486 |
| 2025/07/11 |
31.54% |
12.37% |
56.02% |
46,851 |
| 2025/07/18 |
32.4% |
12.77% |
54.75% |
48,306 |
| 2025/07/25 |
30.89% |
13.18% |
55.85% |
46,379 |
| 2025/08/01 |
30.83% |
14.86% |
54.22% |
48,861 |
| 2025/08/08 |
32.85% |
13.53% |
53.56% |
50,115 |
| 2025/08/15 |
30.25% |
14.49% |
55.19% |
47,877 |
| 2025/08/22 |
30.04% |
13.81% |
56.07% |
51,542 |
| 2025/08/29 |
30.39% |
14.93% |
54.6% |
51,488 |
| 2025/09/05 |
30.32% |
13.68% |
55.92% |
50,742 |
| 2025/09/12 |
32.34% |
13.46% |
54.12% |
54,206 |
| 2025/09/19 |
32.4% |
13.4% |
54.12% |
53,607 |
| 2025/09/26 |
33.62% |
13.26% |
53.07% |
55,343 |
| 2025/10/03 |
33.89% |
14.46% |
51.57% |
55,262 |
| 2025/10/09 |
34.11% |
14.21% |
51.6% |
55,607 |
| 2025/10/17 |
34.09% |
13.65% |
52.17% |
55,008 |
| 2025/10/23 |
33.97% |
13.55% |
52.41% |
54,713 |
| 2025/10/31 |
37.19% |
13.85% |
48.88% |
61,030 |
| 2025/11/07 |
38.56% |
12.3% |
49.07% |
63,836 |
| 2025/11/14 |
40.02% |
11.32% |
48.59% |
65,398 |
| 2025/11/21 |
40.22% |
12.15% |
47.55% |
65,360 |
| 2025/11/28 |
40.58% |
11.97% |
47.37% |
65,414 |
評論討論區
發表評論
ANONYMOUS在2019/11/23 04:26
#6213
本周只有衝這檔賺.越來越難做了!
ANONYMOUS在2019/11/23 02:54
#6213
小賺
ANONYMOUS在2019/08/21 04:26
#6213
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/06/11 16:05
#6213
AI翻紅了.買一張