聯茂(6213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
81.8 | 82.4 | 80.1 | 81.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 76.5 | 79.6 | 76.3 | 78.4 | 7,724 |
2024/11/22 | 79.5 | 80.8 | 77.7 | 78.9 | 9,131 |
2024/11/25 | 79.4 | 81.6 | 78.6 | 81.2 | 15,466 |
2024/11/26 | 80.6 | 81.2 | 79.7 | 79.8 | 5,944 |
2024/11/27 | 80 | 80.6 | 77.1 | 77.2 | 4,960 |
2024/11/28 | 77.2 | 77.8 | 74.3 | 74.8 | 4,603 |
2024/11/29 | 74.5 | 75.6 | 73.9 | 75.4 | 1,746 |
2024/12/02 | 76 | 76.5 | 75.6 | 75.9 | 1,528 |
2024/12/03 | 76.9 | 77.7 | 76.2 | 76.6 | 1,694 |
2024/12/04 | 77.2 | 79.7 | 76.8 | 79.2 | 5,142 |
2024/12/05 | 79.6 | 80 | 77.5 | 77.5 | 2,853 |
2024/12/06 | 78.2 | 78.3 | 77.3 | 77.6 | 1,794 |
2024/12/09 | 78.3 | 78.6 | 77 | 77.7 | 2,160 |
2024/12/10 | 78 | 78.6 | 77 | 77 | 1,843 |
2024/12/11 | 76.7 | 79.6 | 76.4 | 78.7 | 6,169 |
2024/12/12 | 79.5 | 79.6 | 78.1 | 78.4 | 3,297 |
2024/12/13 | 78.4 | 79.8 | 77.5 | 77.6 | 6,542 |
2024/12/16 | 78.6 | 80.3 | 76.7 | 77.1 | 8,693 |
2024/12/17 | 77.5 | 79.5 | 77.4 | 78.4 | 3,282 |
2024/12/18 | 78 | 78.6 | 77 | 78.5 | 3,376 |
2024/12/19 | 77.4 | 79.5 | 77.3 | 79.3 | 3,382 |
2024/12/20 | 79.4 | 79.9 | 77.7 | 78.1 | 3,589 |
2024/12/23 | 78.9 | 79.4 | 78.4 | 78.7 | 2,391 |
2024/12/24 | 79.1 | 80.3 | 78.2 | 78.3 | 5,483 |
2024/12/25 | 78.4 | 79 | 77.9 | 78.3 | 2,161 |
2024/12/26 | 78.4 | 81.9 | 78.4 | 80.8 | 16,264 |
2024/12/27 | 81.2 | 81.4 | 79.5 | 79.9 | 6,693 |
2024/12/30 | 79.8 | 80.1 | 78.8 | 79.5 | 3,018 |
2024/12/31 | 79.5 | 79.6 | 78.1 | 78.7 | 2,842 |
2025/01/02 | 78.7 | 78.9 | 78.3 | 78.7 | 1,628 |
2025/01/03 | 78.8 | 79.2 | 77.4 | 77.8 | 2,638 |
2025/01/06 | 78 | 79.2 | 77.5 | 79.2 | 2,823 |
2025/01/07 | 79.2 | 79.6 | 78.5 | 78.5 | 1,914 |
2025/01/08 | 78.5 | 78.6 | 77.4 | 77.6 | 2,034 |
2025/01/09 | 77.6 | 78 | 73 | 73.2 | 4,913 |
2025/01/10 | 73.2 | 73.6 | 72 | 72.1 | 2,763 |
2025/01/13 | 71.7 | 71.7 | 67.4 | 69.5 | 4,793 |
2025/01/14 | 70 | 71.3 | 68.7 | 71.3 | 2,355 |
2025/01/15 | 70.6 | 71.3 | 70 | 70.1 | 1,884 |
2025/01/16 | 72 | 73.6 | 71.6 | 73.5 | 2,554 |
2025/01/17 | 73.5 | 73.7 | 71.8 | 71.9 | 1,238 |
2025/01/20 | 72.5 | 72.9 | 71.7 | 72.9 | 722 |
2025/01/21 | 73.2 | 73.5 | 72.6 | 72.6 | 731 |
2025/01/22 | 73 | 73.6 | 72.3 | 73.6 | 1,181 |
2025/02/03 | 72 | 72.4 | 70 | 70.9 | 2,207 |
2025/02/04 | 71.5 | 71.5 | 70 | 70.2 | 1,193 |
2025/02/05 | 70.9 | 71.3 | 70.7 | 70.7 | 1,200 |
2025/02/06 | 71 | 72.3 | 70.9 | 71.3 | 1,460 |
2025/02/07 | 71.9 | 72.4 | 71.5 | 72 | 1,597 |
2025/02/10 | 72.4 | 73 | 72.1 | 72.4 | 2,018 |
2025/02/11 | 72.6 | 79 | 71.4 | 76.8 | 10,556 |
2025/02/12 | 79 | 80.5 | 76.6 | 78 | 11,098 |
2025/02/13 | 78.4 | 81.7 | 77.4 | 79.8 | 12,297 |
2025/02/14 | 79.2 | 80.5 | 78.4 | 78.6 | 4,254 |
2025/02/17 | 79.3 | 81.6 | 78.5 | 78.7 | 5,386 |
2025/02/18 | 79 | 79.7 | 78.3 | 79 | 3,522 |
2025/02/19 | 79 | 79.5 | 78.5 | 79.1 | 2,717 |
2025/02/20 | 79.4 | 79.5 | 78.1 | 79 | 2,436 |
2025/02/21 | 79.1 | 79.1 | 77.7 | 77.8 | 2,794 |
2025/02/24 | 77.6 | 77.6 | 76.2 | 77.4 | 3,068 |
2025/02/25 | 77 | 77.2 | 76.3 | 76.3 | 1,753 |
2025/02/26 | 76.6 | 77.7 | 76.5 | 77.4 | 1,903 |
2025/02/27 | 77.8 | 77.9 | 74.4 | 74.7 | 4,979 |
2025/03/03 | 74.1 | 74.1 | 71.8 | 72 | 3,070 |
2025/03/04 | 71 | 72.2 | 70 | 71.9 | 1,630 |
2025/03/05 | 72.8 | 73.5 | 71.9 | 73.5 | 1,283 |
2025/03/06 | 74.1 | 75.4 | 73.7 | 73.9 | 2,604 |
2025/03/07 | 73.9 | 74.4 | 73.1 | 73.7 | 1,255 |
2025/03/10 | 72.5 | 73.1 | 71.5 | 72.4 | 2,822 |
2025/03/11 | 70.6 | 71.5 | 69.6 | 71.2 | 2,600 |
2025/03/12 | 71.6 | 72.5 | 71.6 | 72.1 | 1,068 |
2025/03/13 | 72.7 | 73.7 | 71.7 | 71.7 | 1,536 |
2025/03/14 | 71.9 | 72.4 | 71.2 | 72.4 | 1,122 |
2025/03/17 | 72.9 | 73.1 | 71.9 | 71.9 | 1,320 |
2025/03/18 | 72.6 | 73.2 | 72 | 73.2 | 1,429 |
2025/03/19 | 73.3 | 73.3 | 71.3 | 71.4 | 2,097 |
2025/03/20 | 72.3 | 73.4 | 71.8 | 73.4 | 1,264 |
2025/03/21 | 73.5 | 73.8 | 72.8 | 73.3 | 775 |
2025/03/24 | 73.9 | 74.3 | 73.4 | 74 | 1,764 |
2025/03/25 | 75 | 75 | 72.9 | 73 | 1,327 |
2025/03/26 | 73.5 | 74 | 72.5 | 73 | 1,202 |
2025/03/27 | 72.5 | 72.5 | 71.7 | 72.2 | 1,066 |
2025/03/28 | 72.1 | 72.1 | 67.8 | 68.6 | 3,844 |
2025/03/31 | 66 | 66.4 | 62.3 | 62.9 | 4,049 |
2025/04/01 | 63 | 66.5 | 62.9 | 66.4 | 2,224 |
2025/04/02 | 66 | 66.5 | 65.1 | 66 | 911 |
2025/04/07 | 59.4 | 59.4 | 59.4 | 59.4 | 301 |
2025/04/08 | 53.5 | 54.5 | 53.5 | 53.5 | 3,534 |
2025/04/09 | 50 | 51.5 | 48.15 | 48.15 | 5,990 |
2025/04/10 | 52.9 | 52.9 | 51.6 | 52.9 | 1,414 |
2025/04/11 | 50.5 | 55.5 | 50.4 | 55.5 | 2,966 |
2025/04/14 | 56.1 | 58.4 | 56.1 | 56.9 | 2,349 |
2025/04/15 | 57.9 | 59.4 | 57.1 | 59.3 | 1,895 |
2025/04/16 | 58.9 | 59.2 | 57.3 | 57.8 | 2,078 |
2025/04/17 | 57 | 59 | 56.1 | 58.6 | 1,876 |
2025/04/18 | 58.6 | 59 | 58.2 | 58.8 | 657 |
2025/04/21 | 58.8 | 58.8 | 56.9 | 57 | 952 |
2025/04/22 | 55.9 | 58 | 55.9 | 57.6 | 1,026 |
2025/04/23 | 59.4 | 60.5 | 59 | 60.3 | 1,633 |
2025/04/24 | 60.8 | 62.3 | 60.6 | 61.9 | 1,860 |
2025/04/25 | 64 | 64 | 62.7 | 63.6 | 1,510 |
2025/04/28 | 63.8 | 64.4 | 62.9 | 64.3 | 1,163 |
2025/04/29 | 64.2 | 65 | 64.2 | 64.8 | 779 |
2025/04/30 | 64.8 | 64.9 | 63.6 | 63.8 | 939 |
2025/05/02 | 64.4 | 66.2 | 64.4 | 65.2 | 1,395 |
2025/05/05 | 65.3 | 65.4 | 61.8 | 64.2 | 1,523 |
2025/05/06 | 64 | 66.4 | 63.8 | 66.4 | 1,697 |
2025/05/07 | 68.8 | 71.7 | 68.6 | 69.6 | 7,526 |
2025/05/08 | 69.6 | 71.3 | 69.5 | 71.2 | 5,295 |
2025/05/09 | 71.3 | 73.2 | 71.3 | 72.7 | 4,928 |
2025/05/12 | 73.2 | 74 | 72.8 | 73.4 | 3,050 |
2025/05/13 | 74.8 | 74.9 | 73.6 | 74.1 | 5,651 |
2025/05/14 | 74.5 | 76.5 | 74.4 | 76 | 5,409 |
2025/05/15 | 75.8 | 76.3 | 74.9 | 76 | 3,101 |
2025/05/16 | 76.1 | 76.1 | 73.6 | 74 | 2,569 |
2025/05/19 | 74 | 75.6 | 74 | 74.6 | 3,106 |
2025/05/20 | 76 | 78.8 | 75.5 | 78.3 | 7,802 |
2025/05/21 | 78 | 80.8 | 77.8 | 80.1 | 10,869 |
2025/05/22 | 79.4 | 82 | 79.2 | 80.9 | 9,699 |
2025/05/23 | 81.8 | 82.4 | 80.1 | 81.2 | 6,593 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯茂(6213)股票走勢分析與投資建議 根據提…
聯茂(6213)股票走勢分析與投資建議
根據提供的K線圖資訊,對聯茂(6213)股票的未來數天或數週走勢,採取偏向樂觀的態度。圖表顯示,該股在經歷一段下跌趨勢後,近期呈現明顯的上漲趨勢,均線系統呈現多頭排列,成交量也明顯放大,暗示有較強的買盤支撐。目標價位預估可上看至前波高點或更高。
以下針對聯茂(6213)股票走勢進行詳細分析,並給予散戶投資者相關建議。
圖表分析
該股票K線圖呈現如下幾個重要的特徵:
- 前期下跌趨勢:在一段時間內,股價呈現明顯的下跌趨勢,MA5與MA20均呈現空頭排列,表明市場賣壓較大。
- 築底反彈:在下跌趨勢末端,股價出現止跌跡象,隨後開始築底,成交量相對低迷,顯示賣方力量減弱。
- 近期上漲趨勢:股價近期開始快速上漲,並且突破了MA5和MA20等均線,均線系統也開始呈現多頭排列。這一現象表明市場買盤強勁,股價有持續上漲的潛力。
- 成交量放大:上漲過程中伴隨著成交量的明顯放大,這驗證了股價上漲的有效性,表明有更多投資者願意買入該股票。
走勢預測與理由
基於以上分析,有以下幾個理由支持股價將繼續上漲:
- 均線系統多頭排列:MA5向上穿越MA20,這是典型的多頭排列型態,通常預示著股價將繼續上漲。
- 成交量配合:上漲過程中成交量放大,代表市場參與者對該股的興趣增加,買盤踴躍,股價更容易向上突破。
- 突破壓力:股價已經突破了先前的壓力位,若能持續站穩,將吸引更多投資者入場。
- 市場情緒:近期整體股市情緒偏多,這也有助於聯茂(6213)股價的上升。
目標價格區間預測:考慮到股價近期強勁的上漲勢頭和市場情緒,股價有機會挑戰甚至突破前波高點。比較保守的估計,目標價位可以設定在比當前價格上漲5%-10%的區間,而若市場情緒持續樂觀,股價甚至有機會上漲更多。
給散戶投資者的操作建議
針對那些在Google搜索"聯茂(6213)股票可以買嗎"的使用者,以下是詳細的建議:
- 現狀評估:聯茂(6213)目前處於上漲趨勢,均線多頭排列,成交量放大。
- 進場時機:
- 積極型投資者:如果投資者風險承受能力較高,可以在股價回調至MA5附近時考慮進場。不過請注意,因為已經上漲一段,因此此時不適合重倉,以小額資金試單為主。
- 穩健型投資者:等待股價回踩確認支撐後再考慮進場,或者等股價突破前期高點,站穩後再考慮進場。
- 風險控制:
- 設定停損點:任何投資都存在風險。設定合理的停損點非常重要。可以將停損點設定在近期股價回調的低點,或者參考MA20作為參考。
- 倉位控制:不宜重倉買入單一股票,避免過度集中風險。建議將資金分散投資於不同的標的。
- 長期追蹤:持續關注公司的基本面,包括營收、獲利、產業前景等。同時關注市場的整體動態,以便及時調整投資策略。
- 消息面分析:要考量PCB產業是否有重大不利消息傳出,聯茂的客戶群是否有砍單情形,這些都需要隨時注意。
重要提醒:股市投資有風險,務必謹慎評估自身的風險承受能力和投資目標,不宜盲目跟風。建議在做出任何投資決策前,諮詢專業的財務顧問。
再次強調走勢預測
綜合以上分析,基於K線圖呈現的上漲趨勢、均線系統的多頭排列、以及成交量的配合,整體來看,預計聯茂(6213)在未來數天或數週內,有較高的機率維持上漲趨勢。目標價位可以設定在前波高點附近,甚至是突破前高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39% | 13.61% | 47.3% | 55,988 |
2024/09/27 | 39.04% | 13.24% | 47.65% | 55,932 |
2024/10/04 | 38.72% | 13.33% | 47.87% | 55,583 |
2024/10/11 | 39.29% | 13.03% | 47.62% | 55,809 |
2024/10/18 | 38.63% | 12.98% | 48.33% | 55,092 |
2024/10/25 | 39.73% | 12.84% | 47.35% | 56,968 |
2024/11/01 | 40.4% | 12.74% | 46.78% | 57,819 |
2024/11/08 | 40.15% | 12.78% | 47% | 57,087 |
2024/11/15 | 40.49% | 12.05% | 47.4% | 57,156 |
2024/11/22 | 39.84% | 11.65% | 48.46% | 56,739 |
2024/11/29 | 40.16% | 12.27% | 47.49% | 57,348 |
2024/12/06 | 39.64% | 12.5% | 47.79% | 56,788 |
2024/12/13 | 39.61% | 12.36% | 47.94% | 56,636 |
2024/12/20 | 39.67% | 11.56% | 48.71% | 57,038 |
2024/12/27 | 39.45% | 12.03% | 48.45% | 56,805 |
2025/01/03 | 39.95% | 11.6% | 48.35% | 57,021 |
2025/01/10 | 39.86% | 12.22% | 47.85% | 56,414 |
2025/01/17 | 39.53% | 11.64% | 48.76% | 55,778 |
2025/01/22 | 39.53% | 12.26% | 48.15% | 55,548 |
2025/02/07 | 39.45% | 12.16% | 48.32% | 55,396 |
2025/02/14 | 37.69% | 12.23% | 49.99% | 53,680 |
2025/02/21 | 37.79% | 12.66% | 49.46% | 53,573 |
2025/02/27 | 38.06% | 12.29% | 49.56% | 53,636 |
2025/03/07 | 38.95% | 12.03% | 48.94% | 54,086 |
2025/03/14 | 38.99% | 12.01% | 48.92% | 54,010 |
2025/03/21 | 38.61% | 12.05% | 49.27% | 53,744 |
2025/03/28 | 39.01% | 11.68% | 49.24% | 53,795 |
2025/04/02 | 39.23% | 11.63% | 49.07% | 53,770 |
2025/04/11 | 39.25% | 11.81% | 48.87% | 53,400 |
2025/04/18 | 39.18% | 11.19% | 49.54% | 53,224 |
2025/04/25 | 39.07% | 11% | 49.86% | 52,961 |
2025/05/02 | 38.87% | 11.95% | 49.11% | 52,829 |
2025/05/09 | 38.18% | 12.02% | 49.74% | 52,502 |
2025/05/16 | 37.22% | 10.69% | 52.01% | 51,614 |
2025/05/23 | 35.31% | 12.1% | 52.52% | 49,722 |
2025/05/29 | 32.03% | 12.49% | 55.39% | 46,553 |
2025/06/06 | 32.7% | 13.56% | 53.66% | 47,627 |
2025/06/13 | 33.37% | 12.57% | 53.98% | 48,830 |
2025/06/20 | 33.35% | 11.83% | 54.74% | 48,578 |
2025/06/27 | 32.73% | 12.73% | 54.45% | 47,748 |
ANONYMOUS在2019/11/23 04:26
#6213
本周只有衝這檔賺.越來越難做了!
ANONYMOUS在2019/11/23 02:54
#6213
小賺
ANONYMOUS在2019/08/21 04:26
#6213
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/06/11 16:05
#6213
AI翻紅了.買一張