聯茂(6213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103.5 | 106 | 103 | 105 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 87 | 88.4 | 86.2 | 88 | 4,983 |
| 2025/06/06 | 87 | 88.4 | 84.5 | 85.1 | 8,757 |
| 2025/06/09 | 85.1 | 86.3 | 83.2 | 86.3 | 6,741 |
| 2025/06/10 | 87.6 | 90.5 | 86.7 | 90.3 | 14,902 |
| 2025/06/11 | 91 | 91.5 | 88.3 | 90.7 | 13,315 |
| 2025/06/12 | 90.7 | 91.3 | 88.2 | 88.6 | 9,291 |
| 2025/06/13 | 88 | 94.7 | 86.9 | 87.5 | 20,678 |
| 2025/06/16 | 86.8 | 88.5 | 86.2 | 88.3 | 4,453 |
| 2025/06/17 | 89 | 90.6 | 86.5 | 87.2 | 9,011 |
| 2025/06/18 | 87.3 | 88 | 87 | 87.6 | 2,816 |
| 2025/06/19 | 87.7 | 88 | 85.5 | 85.5 | 3,355 |
| 2025/06/20 | 85.5 | 85.5 | 83.2 | 84.1 | 3,497 |
| 2025/06/23 | 82.5 | 85.9 | 82.5 | 85.7 | 2,710 |
| 2025/06/24 | 86.1 | 88 | 86.1 | 87.7 | 3,025 |
| 2025/06/25 | 88.5 | 88.8 | 86.9 | 87.5 | 3,222 |
| 2025/06/26 | 88.3 | 89.3 | 86.8 | 87.2 | 3,718 |
| 2025/06/27 | 87.9 | 89.2 | 86.8 | 87.6 | 3,876 |
| 2025/06/30 | 88.9 | 89.8 | 87.2 | 87.2 | 4,511 |
| 2025/07/01 | 88.1 | 88.6 | 87.4 | 87.6 | 2,782 |
| 2025/07/02 | 88 | 90.9 | 87.3 | 87.8 | 6,384 |
| 2025/07/03 | 86.5 | 87.6 | 86 | 86.3 | 3,049 |
| 2025/07/04 | 87 | 89.5 | 84.9 | 84.9 | 5,937 |
| 2025/07/07 | 84.4 | 84.4 | 82.8 | 83.8 | 3,197 |
| 2025/07/08 | 83.9 | 87.5 | 83.6 | 87.5 | 5,133 |
| 2025/07/09 | 87.1 | 88.3 | 87 | 88.2 | 4,010 |
| 2025/07/10 | 88 | 91.7 | 87.8 | 88 | 10,729 |
| 2025/07/11 | 88.1 | 88.5 | 85.3 | 87.6 | 6,770 |
| 2025/07/14 | 87 | 87.5 | 86.2 | 86.7 | 2,631 |
| 2025/07/15 | 87.1 | 93.8 | 86.9 | 93.8 | 16,777 |
| 2025/07/16 | 94.2 | 94.3 | 88.3 | 88.3 | 21,316 |
| 2025/07/17 | 89 | 90.1 | 88.2 | 89.7 | 5,275 |
| 2025/07/18 | 90.3 | 92.8 | 90.3 | 92.2 | 10,580 |
| 2025/07/21 | 92 | 93.2 | 91.2 | 91.5 | 6,686 |
| 2025/07/22 | 92 | 92.4 | 87.5 | 87.8 | 6,814 |
| 2025/07/23 | 89.4 | 90.5 | 88.8 | 89.3 | 4,477 |
| 2025/07/24 | 90.1 | 94.7 | 89.8 | 91.1 | 11,335 |
| 2025/07/25 | 92.1 | 98.2 | 91.5 | 97.1 | 24,868 |
| 2025/07/28 | 99.5 | 106 | 96.9 | 104 | 35,829 |
| 2025/07/29 | 104 | 105.5 | 101 | 102 | 12,934 |
| 2025/07/30 | 103.5 | 105 | 99.9 | 101.5 | 10,060 |
| 2025/07/31 | 101.5 | 107 | 101 | 101.5 | 20,766 |
| 2025/08/01 | 98.5 | 102 | 98.4 | 98.9 | 12,490 |
| 2025/08/04 | 98.6 | 99.3 | 96.5 | 97.2 | 8,138 |
| 2025/08/05 | 99.5 | 102.5 | 98.5 | 98.6 | 13,389 |
| 2025/08/06 | 95.3 | 96.2 | 90.5 | 90.7 | 16,483 |
| 2025/08/07 | 91.5 | 91.8 | 88.5 | 88.7 | 11,112 |
| 2025/08/08 | 88.6 | 91.3 | 88.6 | 90 | 10,960 |
| 2025/08/11 | 92.9 | 99 | 92.1 | 99 | 19,649 |
| 2025/08/12 | 102 | 106 | 98.5 | 100.5 | 32,775 |
| 2025/08/13 | 101 | 108.5 | 98.8 | 100.5 | 30,842 |
| 2025/08/14 | 102 | 109.5 | 102 | 107 | 32,593 |
| 2025/08/15 | 111.5 | 117.5 | 109.5 | 117.5 | 43,488 |
| 2025/08/18 | 128.5 | 129 | 127 | 129 | 5,275 |
| 2025/08/19 | 141.5 | 141.5 | 134.5 | 135 | 47,757 |
| 2025/08/20 | 131 | 135.5 | 127.5 | 128.5 | 34,739 |
| 2025/08/21 | 133 | 135 | 130 | 131.5 | 32,976 |
| 2025/08/22 | 128 | 128 | 119 | 121.5 | 11,779 |
| 2025/08/25 | 126 | 126 | 122.5 | 123 | 4,615 |
| 2025/08/26 | 122 | 123.5 | 118 | 123 | 5,514 |
| 2025/08/27 | 125 | 127.5 | 125 | 127.5 | 5,849 |
| 2025/08/28 | 127 | 127 | 124.5 | 125 | 3,830 |
| 2025/08/29 | 128.5 | 137 | 127 | 137 | 9,753 |
| 2025/09/01 | 136.5 | 138.5 | 123.5 | 127.5 | 8,988 |
| 2025/09/02 | 130 | 130 | 118.5 | 124 | 5,438 |
| 2025/09/03 | 124.5 | 127.5 | 122.5 | 127.5 | 3,586 |
| 2025/09/04 | 122.5 | 124 | 120 | 122 | 5,106 |
| 2025/09/05 | 128.5 | 131.5 | 121.5 | 121.5 | 21,419 |
| 2025/09/08 | 122 | 122.5 | 111.5 | 115.5 | 16,534 |
| 2025/09/09 | 118 | 120.5 | 116.5 | 117.5 | 11,579 |
| 2025/09/10 | 118 | 122 | 117 | 118 | 9,562 |
| 2025/09/11 | 120.5 | 122 | 116 | 117 | 9,660 |
| 2025/09/12 | 118.5 | 119 | 114 | 114.5 | 7,236 |
| 2025/09/15 | 115 | 115 | 109 | 111 | 7,259 |
| 2025/09/16 | 111.5 | 112 | 108.5 | 110 | 6,199 |
| 2025/09/17 | 110 | 111.5 | 109 | 111 | 4,789 |
| 2025/09/18 | 111.5 | 114 | 109.5 | 112 | 4,782 |
| 2025/09/19 | 113.5 | 113.5 | 110 | 110.5 | 3,653 |
| 2025/09/22 | 111.5 | 114 | 111 | 113 | 4,149 |
| 2025/09/23 | 114.5 | 115.5 | 110.5 | 111.5 | 7,884 |
| 2025/09/24 | 111.5 | 112 | 106.5 | 108 | 6,301 |
| 2025/09/25 | 109 | 111 | 107.5 | 107.5 | 4,567 |
| 2025/09/26 | 107.5 | 108 | 101.5 | 102.5 | 5,506 |
| 2025/09/30 | 103.5 | 107 | 103 | 106 | 2,990 |
| 2025/10/01 | 111 | 112 | 103.5 | 104 | 8,407 |
| 2025/10/02 | 105 | 106 | 102 | 102.5 | 4,479 |
| 2025/10/03 | 103.5 | 103.5 | 102 | 103 | 2,139 |
| 2025/10/07 | 105.5 | 108 | 104.5 | 105.5 | 5,662 |
| 2025/10/08 | 105.5 | 106.5 | 103 | 105 | 4,234 |
| 2025/10/09 | 106 | 106.5 | 104 | 104.5 | 2,934 |
| 2025/10/13 | 99 | 102 | 98.9 | 102 | 3,293 |
| 2025/10/14 | 103 | 103.5 | 97 | 97 | 6,995 |
| 2025/10/15 | 97.9 | 99.8 | 97.6 | 99 | 4,362 |
| 2025/10/16 | 99 | 101 | 98.9 | 99.3 | 3,303 |
| 2025/10/17 | 98.9 | 100.5 | 97.7 | 97.9 | 2,786 |
| 2025/10/20 | 98.1 | 100.5 | 98 | 98.6 | 3,331 |
| 2025/10/21 | 99.5 | 102 | 99.4 | 100.5 | 3,693 |
| 2025/10/22 | 100.5 | 101 | 99.3 | 101 | 2,228 |
| 2025/10/23 | 106 | 111 | 105 | 108.5 | 22,120 |
| 2025/10/27 | 109 | 109.5 | 105 | 107 | 11,446 |
| 2025/10/28 | 107 | 115 | 106 | 112.5 | 15,955 |
| 2025/10/29 | 115.5 | 115.5 | 111.5 | 114.5 | 12,537 |
| 2025/10/30 | 117 | 120.5 | 114.5 | 118 | 25,869 |
| 2025/10/31 | 117.5 | 122 | 115.5 | 117 | 21,504 |
| 2025/11/03 | 118 | 119.5 | 116.5 | 119.5 | 11,291 |
| 2025/11/04 | 120.5 | 122 | 115 | 116 | 16,823 |
| 2025/11/05 | 110.5 | 116 | 110.5 | 116 | 8,638 |
| 2025/11/06 | 117.5 | 119.5 | 115 | 119 | 8,235 |
| 2025/11/07 | 117.5 | 118.5 | 114 | 115.5 | 7,005 |
| 2025/11/10 | 114 | 114 | 104.5 | 105 | 13,838 |
| 2025/11/11 | 106 | 107 | 104 | 106 | 5,785 |
| 2025/11/12 | 107.5 | 113 | 107.5 | 110.5 | 10,881 |
| 2025/11/13 | 110 | 112.5 | 109 | 111.5 | 5,700 |
| 2025/11/14 | 108.5 | 111 | 107.5 | 107.5 | 4,713 |
| 2025/11/17 | 110.5 | 111.5 | 107.5 | 107.5 | 4,446 |
| 2025/11/18 | 106 | 108.5 | 102 | 102 | 5,985 |
| 2025/11/19 | 102 | 103 | 98.9 | 99.6 | 4,796 |
| 2025/11/20 | 103 | 108.5 | 102.5 | 106 | 6,883 |
| 2025/11/21 | 102.5 | 103.5 | 99.3 | 100 | 5,823 |
| 2025/11/24 | 101.5 | 101.5 | 98.5 | 99.6 | 4,519 |
| 2025/11/25 | 103.5 | 106 | 103 | 105 | 5,688 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 聯茂 (6213) 股票走勢分析與預測 未來趨勢判斷與理由…
聯茂 (6213) 股票走勢分析與預測
未來趨勢判斷與理由
根據聯茂 (6213) 在 2025 年 11 月 24 日的 K 線圖顯示,股價呈現持續下跌的趨勢。關鍵跡象包括:
- 短期均線下彎且持續壓制股價:5 日移動平均線 (MA5) 已明顯下彎,並且多次被股價穿越後形成壓力,顯示短期內賣壓較重。
- 長期均線趨勢不明朗:20 日移動平均線 (MA20) 雖然相對平緩,但近期已開始呈現緩慢下彎的跡象,與 MA5 形成空頭排列的潛在風險。
- 實體 K 線結構不利:近期出現多根綠色實體 K 線,且上影線較長,下影線較短,表明在下跌過程中,買盤力道不足以有效拉升股價,空方佔據主導。
- 成交量未能有效放大配合上漲:儘管部分下跌交易日成交量有較明顯的放大,但未能出現持續放量上漲的格局,顯示市場對此價位缺乏追價意願。
- 股價跌破關鍵支撐:從圖表中觀察,近期股價已跌破約 105 元的整數關卡,此處原為部分整理的平台,跌破後將可能轉為壓力,進一步壓抑反彈空間。
綜合以上觀察,預計在未來數天至數週內,聯茂股價仍有進一步下跌的風險。
未來目標價格區間預測
考量到近期股價的下跌動能以及技術指標的表現,預計聯茂股價可能朝向以下價格區間運行:
預測目標價格區間:85 - 95 元
此區間的判斷基於以下幾點:
- 觀察過往低點:股價在 2025 年 7 月下旬曾出現一波上漲,在此之前的整理區間低點約在 88-90 元附近,此處可能形成短期支撐。
- MA20 的潛在位置:若 MA20 持續下彎,將可能觸及 90 元附近,股價在此處或有技術性反彈的機會。
- 心理關卡:90 元為重要的心理關卡,若有效跌破,則下方空間可能進一步打開。
- 下跌動能:考量到目前下跌趨勢的強度,若未能出現強勁的反彈訊號,股價跌破 90 元並測試 85 元的機率存在。
操作建議
針對散戶投資人,針對「聯茂 (6213) 可以買嗎」的疑問,目前的技術面訊號顯示不建議在此價位進行買進操作。
具體操作建議如下:
- 暫時觀望,避免追價:由於股價處於明顯的下跌趨勢,且面臨多重壓力,在此時進場買入,面臨的風險較高。建議投資人保持觀望,等待趨勢轉強的明確訊號出現。
- 等待反彈賣出或設立停損:若現有持股,建議密切關注股價走勢。若股價出現技術性反彈至 MA5 或 MA20 附近,且未能有效突破,則可考慮分批獲利了結。若股價持續下跌並跌破 90 元,應嚴格執行停損操作,以避免更大的損失。
- 尋找買進訊號:若未來股價能夠出現以下任一或多個訊號,可再評估進場買入的可能性:
- 股價能夠站穩 MA20 之上,且 MA5 向上穿越 MA20。
- 出現價量配合的長紅 K 線,突破重要的壓力點。
- 成交量能夠持續放大,顯示市場買盤積極。
- 觀察是否有基本面或產業利多消息,能夠支撐股價反轉。
- 分散風險:投資決策應基於全面的基本面、技術面以及市場環境分析,切勿過度集中資金於單一股票。
總結預測與目標區間
綜合以上分析,聯茂 (6213) 在未來數天至數週內,預計將延續下跌趨勢,股價可能朝向85 - 95 元的區間運行。散戶投資人應謹慎操作,暫時觀望,避免在此時點進場買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39% | 13.61% | 47.3% | 55,988 |
| 2024/09/27 | 39.04% | 13.24% | 47.65% | 55,932 |
| 2024/10/04 | 38.72% | 13.33% | 47.87% | 55,583 |
| 2024/10/11 | 39.29% | 13.03% | 47.62% | 55,809 |
| 2024/10/18 | 38.63% | 12.98% | 48.33% | 55,092 |
| 2024/10/25 | 39.73% | 12.84% | 47.35% | 56,968 |
| 2024/11/01 | 40.4% | 12.74% | 46.78% | 57,819 |
| 2024/11/08 | 40.15% | 12.78% | 47% | 57,087 |
| 2024/11/15 | 40.49% | 12.05% | 47.4% | 57,156 |
| 2024/11/22 | 39.84% | 11.65% | 48.46% | 56,739 |
| 2024/11/29 | 40.16% | 12.27% | 47.49% | 57,348 |
| 2024/12/06 | 39.64% | 12.5% | 47.79% | 56,788 |
| 2024/12/13 | 39.61% | 12.36% | 47.94% | 56,636 |
| 2024/12/20 | 39.67% | 11.56% | 48.71% | 57,038 |
| 2024/12/27 | 39.45% | 12.03% | 48.45% | 56,805 |
| 2025/01/03 | 39.95% | 11.6% | 48.35% | 57,021 |
| 2025/01/10 | 39.86% | 12.22% | 47.85% | 56,414 |
| 2025/01/17 | 39.53% | 11.64% | 48.76% | 55,778 |
| 2025/01/22 | 39.53% | 12.26% | 48.15% | 55,548 |
| 2025/02/07 | 39.45% | 12.16% | 48.32% | 55,396 |
| 2025/02/14 | 37.69% | 12.23% | 49.99% | 53,680 |
| 2025/02/21 | 37.79% | 12.66% | 49.46% | 53,573 |
| 2025/02/27 | 38.06% | 12.29% | 49.56% | 53,636 |
| 2025/03/07 | 38.95% | 12.03% | 48.94% | 54,086 |
| 2025/03/14 | 38.99% | 12.01% | 48.92% | 54,010 |
| 2025/03/21 | 38.61% | 12.05% | 49.27% | 53,744 |
| 2025/03/28 | 39.01% | 11.68% | 49.24% | 53,795 |
| 2025/04/02 | 39.23% | 11.63% | 49.07% | 53,770 |
| 2025/04/11 | 39.25% | 11.81% | 48.87% | 53,400 |
| 2025/04/18 | 39.18% | 11.19% | 49.54% | 53,224 |
| 2025/04/25 | 39.07% | 11% | 49.86% | 52,961 |
| 2025/05/02 | 38.87% | 11.95% | 49.11% | 52,829 |
| 2025/05/09 | 38.18% | 12.02% | 49.74% | 52,502 |
| 2025/05/16 | 37.22% | 10.69% | 52.01% | 51,614 |
| 2025/05/23 | 35.31% | 12.1% | 52.52% | 49,722 |
| 2025/05/29 | 32.03% | 12.49% | 55.39% | 46,553 |
| 2025/06/06 | 32.7% | 13.56% | 53.66% | 47,627 |
| 2025/06/13 | 33.37% | 12.57% | 53.98% | 48,830 |
| 2025/06/20 | 33.35% | 11.83% | 54.74% | 48,578 |
| 2025/06/27 | 32.73% | 12.73% | 54.45% | 47,748 |
| 2025/07/04 | 32.42% | 12.21% | 55.31% | 47,486 |
| 2025/07/11 | 31.54% | 12.37% | 56.02% | 46,851 |
| 2025/07/18 | 32.4% | 12.77% | 54.75% | 48,306 |
| 2025/07/25 | 30.89% | 13.18% | 55.85% | 46,379 |
| 2025/08/01 | 30.83% | 14.86% | 54.22% | 48,861 |
| 2025/08/08 | 32.85% | 13.53% | 53.56% | 50,115 |
| 2025/08/15 | 30.25% | 14.49% | 55.19% | 47,877 |
| 2025/08/22 | 30.04% | 13.81% | 56.07% | 51,542 |
| 2025/08/29 | 30.39% | 14.93% | 54.6% | 51,488 |
| 2025/09/05 | 30.32% | 13.68% | 55.92% | 50,742 |
| 2025/09/12 | 32.34% | 13.46% | 54.12% | 54,206 |
| 2025/09/19 | 32.4% | 13.4% | 54.12% | 53,607 |
| 2025/09/26 | 33.62% | 13.26% | 53.07% | 55,343 |
| 2025/10/03 | 33.89% | 14.46% | 51.57% | 55,262 |
| 2025/10/09 | 34.11% | 14.21% | 51.6% | 55,607 |
| 2025/10/17 | 34.09% | 13.65% | 52.17% | 55,008 |
| 2025/10/23 | 33.97% | 13.55% | 52.41% | 54,713 |
| 2025/10/31 | 37.19% | 13.85% | 48.88% | 61,030 |
| 2025/11/07 | 38.56% | 12.3% | 49.07% | 63,836 |
| 2025/11/14 | 40.02% | 11.32% | 48.59% | 65,398 |
ANONYMOUS在2019/11/23 04:26
#6213
本周只有衝這檔賺.越來越難做了!
ANONYMOUS在2019/11/23 02:54
#6213
小賺
ANONYMOUS在2019/08/21 04:26
#6213
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/06/11 16:05
#6213
AI翻紅了.買一張