毅嘉（2402）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.1 | 50.6 | 48.7 | 49 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 38.45 | 38.8 | 38.2 | 38.5 | 787 |
| 2025/05/20 | 38.85 | 39.1 | 38.4 | 38.5 | 926 |
| 2025/05/21 | 38.95 | 39 | 38.55 | 38.8 | 426 |
| 2025/05/22 | 38.65 | 38.7 | 38.35 | 38.7 | 510 |
| 2025/05/23 | 38.6 | 39.1 | 38.6 | 38.8 | 572 |
| 2025/05/26 | 38.8 | 39.7 | 38.65 | 39.2 | 1,190 |
| 2025/05/27 | 39.25 | 39.45 | 38.95 | 38.95 | 1,276 |
| 2025/05/28 | 39.3 | 39.8 | 38.95 | 39 | 1,519 |
| 2025/05/29 | 39.5 | 39.95 | 39.2 | 39.9 | 1,670 |
| 2025/06/02 | 39.9 | 40.15 | 39.05 | 39.05 | 3,345 |
| 2025/06/03 | 39.5 | 39.75 | 38.25 | 38.25 | 1,899 |
| 2025/06/04 | 38.7 | 39.4 | 38.5 | 38.55 | 1,189 |
| 2025/06/05 | 38.95 | 38.95 | 38.25 | 38.3 | 774 |
| 2025/06/06 | 38.75 | 38.75 | 38 | 38.2 | 727 |
| 2025/06/09 | 38.55 | 38.55 | 38 | 38.05 | 552 |
| 2025/06/10 | 38.4 | 38.75 | 38.1 | 38.15 | 640 |
| 2025/06/11 | 38.25 | 38.75 | 38.05 | 38.5 | 1,211 |
| 2025/06/12 | 39.25 | 41 | 39.05 | 39.05 | 6,427 |
| 2025/06/13 | 39.1 | 39.6 | 38.8 | 38.8 | 1,914 |
| 2025/06/16 | 38.6 | 39.2 | 38.3 | 39 | 704 |
| 2025/06/17 | 39.05 | 39.7 | 39.05 | 39.55 | 1,124 |
| 2025/06/18 | 39.55 | 40.45 | 39.5 | 40.2 | 1,944 |
| 2025/06/19 | 39.95 | 40.2 | 39.55 | 39.75 | 1,078 |
| 2025/06/20 | 39.65 | 39.8 | 38.4 | 39.2 | 1,822 |
| 2025/06/23 | 38.55 | 39.55 | 38 | 39.3 | 1,311 |
| 2025/06/24 | 39.5 | 40.4 | 39.5 | 39.9 | 1,444 |
| 2025/06/25 | 40.25 | 40.75 | 40.1 | 40.6 | 2,624 |
| 2025/06/26 | 40.85 | 41.45 | 40 | 40.05 | 3,218 |
| 2025/06/27 | 40.1 | 40.55 | 39.85 | 40.5 | 1,228 |
| 2025/06/30 | 40.9 | 40.9 | 40.2 | 40.55 | 1,105 |
| 2025/07/01 | 40.75 | 41.2 | 40.55 | 41.15 | 1,938 |
| 2025/07/02 | 40.5 | 40.75 | 39.6 | 39.6 | 3,483 |
| 2025/07/03 | 39.8 | 40.1 | 39.5 | 39.5 | 1,141 |
| 2025/07/04 | 39.75 | 39.75 | 38.7 | 38.7 | 1,377 |
| 2025/07/07 | 38.8 | 39.2 | 38.15 | 38.55 | 814 |
| 2025/07/08 | 38.6 | 38.65 | 38.15 | 38.5 | 709 |
| 2025/07/09 | 38.65 | 39.45 | 38.35 | 39.2 | 852 |
| 2025/07/10 | 39.1 | 39.35 | 38.8 | 38.85 | 770 |
| 2025/07/11 | 39.1 | 39.4 | 38.85 | 39.15 | 1,118 |
| 2025/07/14 | 39 | 39.15 | 38.55 | 38.65 | 592 |
| 2025/07/15 | 38.85 | 39.1 | 38.7 | 39 | 533 |
| 2025/07/16 | 40.5 | 42.9 | 39.9 | 42.9 | 7,250 |
| 2025/07/17 | 43.1 | 43.4 | 40.8 | 40.95 | 18,473 |
| 2025/07/18 | 41.05 | 41.35 | 39.85 | 39.95 | 7,542 |
| 2025/07/21 | 39.95 | 40.3 | 39.7 | 39.95 | 1,983 |
| 2025/07/22 | 40.4 | 40.4 | 38.9 | 39 | 2,863 |
| 2025/07/23 | 39.4 | 39.85 | 39.35 | 39.65 | 1,200 |
| 2025/07/24 | 39.85 | 40.35 | 39.65 | 40.35 | 1,626 |
| 2025/07/25 | 40.7 | 40.7 | 40.15 | 40.45 | 1,309 |
| 2025/07/28 | 40.65 | 41.7 | 40.35 | 41.4 | 4,298 |
| 2025/07/29 | 41.35 | 41.75 | 40.8 | 40.85 | 2,383 |
| 2025/07/30 | 41.2 | 41.25 | 40.55 | 40.8 | 1,804 |
| 2025/07/31 | 41.1 | 41.5 | 40.7 | 41.1 | 3,449 |
| 2025/08/01 | 38.2 | 39.5 | 38 | 39.35 | 2,841 |
| 2025/08/04 | 39.45 | 40.7 | 39.15 | 40.4 | 2,993 |
| 2025/08/05 | 40.7 | 41.9 | 40.65 | 40.95 | 4,797 |
| 2025/08/06 | 41.2 | 41.6 | 41.05 | 41.1 | 2,891 |
| 2025/08/07 | 41.15 | 41.4 | 40.3 | 41.15 | 3,912 |
| 2025/08/08 | 41.45 | 42.95 | 41.45 | 41.7 | 7,311 |
| 2025/08/11 | 42.45 | 45.85 | 41.9 | 45.85 | 17,812 |
| 2025/08/12 | 46.45 | 48 | 46 | 46.95 | 31,653 |
| 2025/08/13 | 47.6 | 48.6 | 47.25 | 47.8 | 17,079 |
| 2025/08/14 | 48.5 | 52.5 | 47.85 | 52.5 | 32,386 |
| 2025/08/15 | 54.5 | 57 | 53.3 | 56.5 | 46,098 |
| 2025/08/18 | 56 | 58.5 | 55.4 | 56.8 | 29,107 |
| 2025/08/19 | 58.5 | 61.5 | 57.8 | 59 | 29,543 |
| 2025/08/20 | 59 | 60.2 | 57.5 | 58.1 | 23,673 |
| 2025/08/21 | 60 | 63.4 | 59.4 | 60.6 | 30,256 |
| 2025/08/22 | 61.3 | 62.5 | 59.9 | 61.1 | 18,726 |
| 2025/08/25 | 63.5 | 64.8 | 60.9 | 61.2 | 23,708 |
| 2025/08/26 | 60.8 | 61.6 | 60.2 | 61.5 | 10,378 |
| 2025/08/27 | 62.5 | 63.2 | 60.5 | 60.8 | 17,598 |
| 2025/08/28 | 61 | 61.4 | 59.9 | 60.8 | 8,627 |
| 2025/08/29 | 61.7 | 62.3 | 60.3 | 61.3 | 10,129 |
| 2025/09/01 | 61.5 | 61.8 | 56.6 | 56.9 | 15,161 |
| 2025/09/02 | 59.6 | 59.9 | 55.5 | 58.1 | 17,766 |
| 2025/09/03 | 58.4 | 61 | 57.7 | 59.9 | 20,793 |
| 2025/09/04 | 60.4 | 60.4 | 56.3 | 56.4 | 14,142 |
| 2025/09/05 | 56.6 | 57.4 | 55.9 | 56.7 | 6,112 |
| 2025/09/08 | 57.2 | 57.3 | 54.8 | 55 | 8,757 |
| 2025/09/09 | 56.3 | 56.5 | 55.2 | 55.4 | 5,004 |
| 2025/09/10 | 55.4 | 59.7 | 55.1 | 58.5 | 12,917 |
| 2025/09/11 | 58.7 | 58.7 | 55.5 | 55.6 | 9,852 |
| 2025/09/12 | 56.5 | 56.6 | 55.1 | 56 | 4,134 |
| 2025/09/15 | 56 | 56 | 53.7 | 54.1 | 6,022 |
| 2025/09/16 | 54.3 | 54.9 | 53.3 | 54.2 | 3,868 |
| 2025/09/17 | 54.2 | 55 | 53.8 | 54 | 3,444 |
| 2025/09/18 | 54.3 | 54.7 | 52.6 | 53.6 | 4,135 |
| 2025/09/19 | 53.9 | 54.6 | 53.4 | 53.5 | 3,335 |
| 2025/09/22 | 54 | 54.9 | 53.8 | 54.5 | 2,945 |
| 2025/09/23 | 54.7 | 55.1 | 53.1 | 53.5 | 3,777 |
| 2025/09/24 | 53.5 | 53.7 | 52.6 | 53.3 | 2,741 |
| 2025/09/25 | 53.5 | 53.9 | 51.4 | 51.9 | 4,338 |
| 2025/09/26 | 51.9 | 51.9 | 49.65 | 49.95 | 4,274 |
| 2025/09/30 | 50.9 | 52.1 | 50.1 | 52 | 3,205 |
| 2025/10/01 | 51.9 | 53.7 | 51.8 | 52.5 | 3,268 |
| 2025/10/02 | 53.6 | 54.1 | 52 | 52.7 | 6,271 |
| 2025/10/03 | 52.7 | 53.6 | 51.6 | 51.9 | 4,090 |
| 2025/10/07 | 51.9 | 52.8 | 51.4 | 52.5 | 2,778 |
| 2025/10/08 | 52 | 52.8 | 51.7 | 52.3 | 2,196 |
| 2025/10/09 | 52.8 | 52.8 | 51.4 | 51.5 | 2,554 |
| 2025/10/13 | 47.1 | 50.4 | 47.1 | 50.1 | 2,923 |
| 2025/10/14 | 50.5 | 50.8 | 48.2 | 48.4 | 3,852 |
| 2025/10/15 | 48.7 | 49.2 | 48.3 | 49.2 | 1,569 |
| 2025/10/16 | 50.4 | 51.3 | 49.3 | 50.2 | 3,123 |
| 2025/10/17 | 50.2 | 51 | 49.3 | 49.35 | 3,973 |
| 2025/10/20 | 50.3 | 51.2 | 49.65 | 50.1 | 3,016 |
| 2025/10/21 | 50.2 | 50.7 | 50.1 | 50.3 | 1,884 |
| 2025/10/22 | 49.9 | 51.9 | 49.75 | 51.3 | 3,418 |
| 2025/10/23 | 50.6 | 50.9 | 49.85 | 49.95 | 2,524 |
| 2025/10/27 | 50.4 | 50.8 | 49.8 | 50.5 | 1,810 |
| 2025/10/28 | 50.5 | 50.6 | 49.9 | 50.5 | 1,701 |
| 2025/10/29 | 50.6 | 54.7 | 50.6 | 54 | 11,410 |
| 2025/10/30 | 53.2 | 53.4 | 50 | 50.4 | 8,994 |
| 2025/10/31 | 50.4 | 51.3 | 49.75 | 51.1 | 2,761 |
| 2025/11/03 | 51.1 | 52.3 | 51.1 | 51.7 | 3,071 |
| 2025/11/04 | 52.5 | 53 | 50.5 | 50.5 | 4,241 |
| 2025/11/05 | 49.8 | 52.2 | 49.25 | 52 | 3,960 |
| 2025/11/06 | 52.3 | 52.3 | 50.4 | 51 | 4,116 |
| 2025/11/07 | 50.1 | 50.6 | 48.7 | 49 | 4,981 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 毅嘉 (2402) 股價走勢分析與操作建議 趨勢判斷與理由…
毅嘉 (2402) 股價走勢分析與操作建議
趨勢判斷與理由
基於目前毅嘉 (2402) 的股價走勢，作者判斷未來數天至數週內，股價將可能面臨整理或小幅修正的壓力。
理由如下：
- 均線糾纏與乖離縮小： MA5（短期均線）與 MA20（中期均線）在近期呈現糾纏狀態，且兩者之間的乖離逐漸縮小。這通常代表著多空力量趨於平衡，市場正在尋找新的方向，短期內缺乏強勁的上漲動能。
- 股價接近 MA20： 最近的幾根 K 線顯示股價多次觸碰到 MA20，並在 MA20 附近進行爭奪。MA20 在此階段呈現緩慢下降趨勢，暗示著中期均線的支撐力道正在減弱。
- 成交量變化： 觀察成交量柱狀圖，近期成交量相對放大，但股價並未出現明顯的上漲，反而呈現震盪整理。這可能意味著有部分賣壓出現，或是在壓力區間有籌碼的交換，進一步加劇了整理的可能性。
- 近期 K 線形態： 最近的 K 線多為帶有上下影線的實體，且出現了綠色（下跌）K 線。這表明市場在價格上漲和下跌之間存在猶豫，賣方力量在短期內有所增強。
未來目標價格區間
考量上述分析，預計在未來數天至數週內，毅嘉 (2402) 的股價可能在新台幣 49 元至 52 元之間進行整理或小幅波動。
此區間的判斷基於：
- 下方支撐： MA20 目前約在 50 元附近，歷史上此均線曾扮演過支撐角色。若股價回測此區間，有望獲得初步支撐。
- 上方壓力： 股價近期的最高點約在 53 元附近，且 MA5 在此區間有時會形成壓力。因此，52 元附近可能成為短期的向上阻力。
- 整體盤整格局： 在無重大利多或利空消息刺激下，目前股價處於一個相對狹窄的區間內，難以快速突破。
操作建議
針對散戶投資人，針對「毅嘉 (2402) 可以買嗎」這個問題，目前的時機點需要謹慎評估。
不建議在此時積極追高買進。
操作建議如下：
- 觀望為上： 建議散戶投資人以觀望為主。目前的股價走勢並不明確，追高買入可能面臨短期回檔的風險。
- 等待確立買訊： 如果投資人看好毅嘉的長期發展，建議等待股價出現更明確的買進訊號。例如：
- 股價能有效站穩 MA20 之上，且 MA5 向上穿越 MA20，形成黃金交叉。
- 成交量能配合股價上漲，顯示市場買盤強勁。
- 出現帶量長紅 K 線，突破近期盤整區間。
- 逢低承接策略： 若股價回測至較為有力的支撐區間（例如 49 元附近，且有止跌訊號出現），可以考慮分批少量承接，並設定嚴格的停損點。
- 風險控管： 任何投資都存在風險，建議投資人務必自行做好風險評估，並設定停損點，避免過度擴張損失。
總結
綜合來看，毅嘉 (2402) 目前的股價走勢呈現整理格局，未來數天至數週預計將在 49 元至 52 元之間波動，並可能面臨小幅修正壓力。對於散戶投資人，目前不適合追高買進，建議以觀望為主，等待更明確的買進訊號出現，或是在支撐區間謹慎分批布局，並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 51.08% | 13.49% | 35.34% | 62,999 |
| 2024/09/27 | 52.02% | 12.85% | 35.06% | 63,867 |
| 2024/10/04 | 51.61% | 12.75% | 35.61% | 63,204 |
| 2024/10/11 | 51.84% | 11.25% | 36.82% | 63,770 |
| 2024/10/18 | 48.3% | 10.23% | 41.39% | 60,313 |
| 2024/10/25 | 51.87% | 11.7% | 36.36% | 63,285 |
| 2024/11/01 | 52.1% | 12.32% | 35.49% | 62,937 |
| 2024/11/08 | 51.86% | 12.62% | 35.46% | 62,535 |
| 2024/11/15 | 52.29% | 12.58% | 35.06% | 62,561 |
| 2024/11/22 | 51.72% | 11.93% | 36.28% | 62,188 |
| 2024/11/29 | 50.59% | 12.31% | 37.01% | 61,619 |
| 2024/12/06 | 50.98% | 13.09% | 35.86% | 61,778 |
| 2024/12/13 | 51.77% | 12.13% | 36.04% | 61,808 |
| 2024/12/20 | 51.37% | 12.85% | 35.71% | 61,548 |
| 2024/12/27 | 51.14% | 12.92% | 35.87% | 61,358 |
| 2025/01/03 | 51% | 12.82% | 36.11% | 61,264 |
| 2025/01/10 | 50.9% | 12.97% | 36.06% | 61,071 |
| 2025/01/17 | 50.72% | 13.37% | 35.84% | 60,896 |
| 2025/01/22 | 50.34% | 13.06% | 36.53% | 60,795 |
| 2025/02/07 | 50.04% | 12.52% | 37.38% | 60,807 |
| 2025/02/14 | 49.94% | 12.26% | 37.72% | 60,967 |
| 2025/02/21 | 49.63% | 12.59% | 37.72% | 61,617 |
| 2025/02/27 | 51.25% | 11.99% | 36.67% | 63,383 |
| 2025/03/07 | 51.35% | 11.99% | 36.58% | 64,091 |
| 2025/03/14 | 51.24% | 12.32% | 36.38% | 64,106 |
| 2025/03/21 | 50.69% | 13.1% | 36.15% | 64,053 |
| 2025/03/28 | 50.4% | 12.73% | 36.77% | 63,916 |
| 2025/04/02 | 50.53% | 12.66% | 36.73% | 64,162 |
| 2025/04/11 | 50.97% | 13.09% | 35.86% | 64,418 |
| 2025/04/18 | 50.87% | 12.99% | 36.06% | 65,100 |
| 2025/04/25 | 50.75% | 13.1% | 36.08% | 64,857 |
| 2025/05/02 | 50.31% | 13.79% | 35.83% | 64,562 |
| 2025/05/09 | 50.22% | 13.6% | 36.11% | 64,555 |
| 2025/05/16 | 49.77% | 13.95% | 36.22% | 64,298 |
| 2025/05/23 | 49.73% | 13.98% | 36.21% | 64,175 |
| 2025/05/29 | 49.41% | 14.47% | 36.05% | 64,150 |
| 2025/06/06 | 49.66% | 14.3% | 35.95% | 64,224 |
| 2025/06/13 | 49.36% | 14.42% | 36.15% | 64,056 |
| 2025/06/20 | 49.03% | 14.44% | 36.45% | 63,723 |
| 2025/06/27 | 48.62% | 14.75% | 36.54% | 63,710 |
| 2025/07/04 | 48.87% | 15.08% | 35.98% | 63,619 |
| 2025/07/11 | 48.9% | 14.38% | 36.64% | 63,497 |
| 2025/07/18 | 48.28% | 14.31% | 37.32% | 63,748 |
| 2025/07/25 | 49.54% | 14.56% | 35.84% | 64,101 |
| 2025/08/01 | 49.48% | 13.59% | 36.86% | 63,975 |
| 2025/08/08 | 48.37% | 14.11% | 37.46% | 62,951 |
| 2025/08/15 | 41.39% | 12.99% | 45.54% | 59,243 |
| 2025/08/22 | 42.85% | 13.31% | 43.77% | 63,207 |
| 2025/08/29 | 41.55% | 12.38% | 45.98% | 62,033 |
| 2025/09/05 | 43.84% | 13.21% | 42.9% | 65,070 |
| 2025/09/12 | 42.74% | 13.61% | 43.58% | 64,357 |
| 2025/09/19 | 42.2% | 13.19% | 44.52% | 63,247 |
| 2025/09/26 | 42.29% | 13.32% | 44.31% | 62,812 |
| 2025/10/03 | 42.77% | 13.29% | 43.87% | 63,007 |
| 2025/10/09 | 42.57% | 13.22% | 44.13% | 62,867 |
| 2025/10/17 | 42.89% | 13.46% | 43.59% | 62,569 |
| 2025/10/23 | 43.34% | 13.51% | 43.09% | 63,167 |
| 2025/10/31 | 44.52% | 14.18% | 41.21% | 64,005 |
ANONYMOUS在2023/04/28 08:38
#2402
廢話主力a咖等級的不到45不會走的
ANONYMOUS在2023/04/10 09:46
#2402
現賺4萬!晚點沖一半
ANONYMOUS在2023/04/10 09:45
#2402
上車了!!!!!!!!!!!!!!YAAAA@@50張
ANONYMOUS在2022/05/09 08:12
#2402
吃飽很稱喔主力.每次開試搓就漲停.開盤就陽痿
ANONYMOUS在2022/02/17 19:58
#2402
來回兩趟，小賺
ANONYMOUS在2022/01/14 14:50
#2402
準喔
ANONYMOUS在2022/01/11 12:40
#2402
割韭菜了!
ANONYMOUS在2022/01/10 15:59
#2402
主力應該還在!只不過不敢操
ANONYMOUS在2022/01/05 10:01
#2402
有人在就好，不要都跑了留我一個
ANONYMOUS在2022/01/05 08:10
#2402
撮合就漲停了!!要搞了嗎
ANONYMOUS在2022/01/04 12:49
#2402
最後一甩!!要噴出了1/4
ANONYMOUS在2021/12/30 13:18
#2402
不動是答案了
ANONYMOUS在2021/12/29 12:08
#2402
缺料算利多還利空
ANONYMOUS在2020/02/05 03:40
#2402
為什麼大戶和巨戶賣跟買都很一致!!!!!!!!!!!
ANONYMOUS在2019/07/25 03:12
#2402
持穩數日 0724買進10張
ANONYMOUS在2019/05/21 22:22
#2402
快被券商斷頭了！
ANONYMOUS在2019/05/03 00:59
#2402
但就是一直漲
ANONYMOUS在2019/04/27 23:37
#2402
大戶進 散戶退?