毅嘉（2402）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60 | 61.1 | 57.6 | 60.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/09 | 56 | 61 | 55.7 | 61 | 39,730 |
| 2025/12/10 | 62.1 | 67.1 | 62 | 67.1 | 29,009 |
| 2025/12/11 | 68 | 68.6 | 62 | 62.8 | 72,272 |
| 2025/12/12 | 63.5 | 65.4 | 59.2 | 63.8 | 46,325 |
| 2025/12/15 | 62.5 | 64.1 | 60.6 | 61.2 | 15,983 |
| 2025/12/16 | 61.3 | 61.7 | 57.2 | 58.7 | 14,493 |
| 2025/12/17 | 58.7 | 59 | 55.9 | 56.3 | 11,149 |
| 2025/12/18 | 55.6 | 58.2 | 54.6 | 55.2 | 11,969 |
| 2025/12/19 | 56.1 | 58 | 55.5 | 56.2 | 9,900 |
| 2025/12/22 | 57.2 | 61.8 | 56.7 | 61.8 | 20,989 |
| 2025/12/23 | 62.1 | 65.6 | 60 | 64.5 | 48,467 |
| 2025/12/24 | 64 | 66.6 | 63.1 | 65 | 37,956 |
| 2025/12/26 | 65.5 | 65.7 | 63.4 | 63.8 | 17,800 |
| 2025/12/29 | 64.3 | 66 | 61.6 | 64.3 | 30,568 |
| 2025/12/30 | 64.3 | 65.6 | 63.5 | 65.5 | 17,413 |
| 2025/12/31 | 65.5 | 65.8 | 63 | 63 | 12,265 |
| 2026/01/02 | 64.1 | 66.5 | 63.5 | 63.5 | 15,417 |
| 2026/01/05 | 64.7 | 64.7 | 58.7 | 60.6 | 18,320 |
| 2026/01/06 | 60.8 | 61.6 | 58.6 | 59.1 | 13,524 |
| 2026/01/07 | 59.9 | 60.2 | 58.6 | 58.6 | 6,386 |
| 2026/01/08 | 58.5 | 58.6 | 56.2 | 56.3 | 8,996 |
| 2026/01/09 | 56.5 | 57.7 | 55 | 57 | 6,663 |
| 2026/01/12 | 56.5 | 58.7 | 56.2 | 57.3 | 10,710 |
| 2026/01/13 | 57.5 | 57.9 | 55.6 | 56 | 8,430 |
| 2026/01/14 | 57.8 | 59.8 | 57.1 | 57.5 | 15,646 |
| 2026/01/15 | 57.6 | 57.6 | 55.2 | 55.5 | 12,436 |
| 2026/01/16 | 56.7 | 56.8 | 55.3 | 55.9 | 7,679 |
| 2026/01/19 | 55.9 | 56.4 | 55 | 55.4 | 6,470 |
| 2026/01/20 | 55.9 | 56.5 | 55.4 | 56.4 | 6,345 |
| 2026/01/21 | 56.4 | 56.6 | 53.3 | 54.2 | 9,260 |
| 2026/01/22 | 55.1 | 56 | 54.7 | 55.9 | 5,089 |
| 2026/01/23 | 56.7 | 57.4 | 55.2 | 55.7 | 7,239 |
| 2026/01/26 | 56.2 | 57.1 | 55.6 | 56.4 | 6,221 |
| 2026/01/27 | 57 | 57.5 | 55.6 | 56.1 | 8,506 |
| 2026/01/28 | 56.7 | 56.9 | 55.8 | 56.3 | 4,325 |
| 2026/01/29 | 56.7 | 57.2 | 55 | 55.1 | 5,895 |
| 2026/01/30 | 55.1 | 55.2 | 52 | 53.2 | 7,075 |
| 2026/02/02 | 53.3 | 53.5 | 51.1 | 52.1 | 5,003 |
| 2026/02/03 | 53.8 | 56.3 | 53.2 | 55.5 | 9,101 |
| 2026/02/04 | 55.3 | 55.9 | 54.4 | 54.8 | 3,690 |
| 2026/02/05 | 54.2 | 54.8 | 52.5 | 52.5 | 4,061 |
| 2026/02/06 | 52 | 52 | 50 | 50.8 | 4,687 |
| 2026/02/09 | 52.5 | 53.5 | 51.8 | 52.9 | 3,667 |
| 2026/02/10 | 53.2 | 53.2 | 52 | 53 | 2,512 |
| 2026/02/11 | 53 | 53 | 51.8 | 53 | 3,566 |
| 2026/02/23 | 53.8 | 54.4 | 52.9 | 54.1 | 3,043 |
| 2026/02/24 | 54.1 | 55.5 | 53.7 | 55.3 | 4,731 |
| 2026/02/25 | 55.6 | 55.6 | 54.1 | 54.9 | 3,438 |
| 2026/02/26 | 55.4 | 57.5 | 54.6 | 57 | 18,333 |
| 2026/03/02 | 55.8 | 62.7 | 54.5 | 61 | 33,326 |
| 2026/03/03 | 64.2 | 64.2 | 54.9 | 55.2 | 39,456 |
| 2026/03/04 | 53 | 53.5 | 49.7 | 50.1 | 13,830 |
| 2026/03/05 | 51.8 | 52.7 | 50.3 | 51.3 | 7,777 |
| 2026/03/06 | 50.7 | 52.1 | 50.5 | 51 | 2,999 |
| 2026/03/09 | 45.9 | 47.7 | 45.9 | 47.2 | 7,715 |
| 2026/03/10 | 48.5 | 50.4 | 48.25 | 49.95 | 3,962 |
| 2026/03/11 | 50.3 | 51.9 | 50.3 | 51.4 | 3,225 |
| 2026/03/12 | 51.1 | 52 | 50.2 | 50.3 | 3,087 |
| 2026/03/13 | 49.4 | 51.4 | 49.25 | 51.3 | 2,377 |
| 2026/03/16 | 51.7 | 51.7 | 50.2 | 50.8 | 2,593 |
| 2026/03/17 | 51.7 | 51.8 | 50.6 | 50.6 | 2,454 |
| 2026/03/18 | 51.6 | 51.6 | 50.2 | 50.5 | 3,903 |
| 2026/03/19 | 50.5 | 53.8 | 49.7 | 51.6 | 6,466 |
| 2026/03/20 | 52.3 | 53.7 | 50.7 | 51 | 6,108 |
| 2026/03/23 | 49 | 50.5 | 48.6 | 49.6 | 3,009 |
| 2026/03/24 | 50.5 | 51.4 | 48.7 | 51.1 | 4,499 |
| 2026/03/25 | 51.5 | 52.6 | 50.8 | 51.3 | 10,208 |
| 2026/03/26 | 51.6 | 52.4 | 51.1 | 51.3 | 5,642 |
| 2026/03/27 | 51.5 | 53 | 50.4 | 53 | 7,486 |
| 2026/03/30 | 52 | 52.6 | 51.1 | 51.9 | 4,799 |
| 2026/03/31 | 51.4 | 52.1 | 48.85 | 49.15 | 5,898 |
| 2026/04/01 | 51.2 | 52.4 | 50.2 | 51.6 | 4,775 |
| 2026/04/02 | 52.7 | 56 | 52 | 52.8 | 21,986 |
| 2026/04/07 | 52.7 | 54.2 | 51.4 | 51.8 | 11,655 |
| 2026/04/08 | 52.9 | 56.9 | 52.5 | 56.9 | 18,510 |
| 2026/04/09 | 56.6 | 57.6 | 55.4 | 55.8 | 17,045 |
| 2026/04/10 | 57 | 61.3 | 56.9 | 61.3 | 28,601 |
| 2026/04/13 | 61.8 | 67.4 | 61.4 | 67.4 | 39,347 |
| 2026/04/14 | 71 | 74.1 | 67.4 | 72.4 | 69,462 |
| 2026/04/15 | 74.3 | 75.9 | 71 | 72.4 | 35,985 |
| 2026/04/16 | 69.3 | 72.1 | 65.6 | 70.7 | 53,635 |
| 2026/04/17 | 70.7 | 77.7 | 70.7 | 77.7 | 39,178 |
| 2026/04/20 | 78.5 | 79.8 | 74 | 77.3 | 64,275 |
| 2026/04/21 | 83 | 85 | 75.5 | 77.1 | 70,052 |
| 2026/04/22 | 77.7 | 78.2 | 75.5 | 76.9 | 28,696 |
| 2026/04/23 | 78 | 78.5 | 69.3 | 71.6 | 35,098 |
| 2026/04/24 | 72.2 | 73.1 | 70 | 70.6 | 18,519 |
| 2026/04/27 | 72.5 | 72.5 | 66.6 | 69.4 | 18,530 |
| 2026/04/28 | 69 | 70.3 | 67.6 | 69.5 | 10,790 |
| 2026/04/29 | 68.9 | 69 | 67.8 | 68.4 | 6,350 |
| 2026/04/30 | 68.9 | 70.4 | 67.7 | 70.2 | 10,961 |
| 2026/05/04 | 72 | 74.4 | 70.1 | 72.3 | 19,995 |
| 2026/05/05 | 72.9 | 73 | 70.9 | 72.6 | 10,236 |
| 2026/05/06 | 73.3 | 73.7 | 68.2 | 70.8 | 14,397 |
| 2026/05/07 | 71.4 | 73 | 69.6 | 70.1 | 8,635 |
| 2026/05/08 | 70.7 | 70.7 | 66.7 | 68 | 8,244 |
| 2026/05/11 | 68 | 69.6 | 67 | 69 | 4,852 |
| 2026/05/12 | 69.3 | 73 | 68.9 | 70.8 | 16,899 |
| 2026/05/13 | 69.9 | 70.7 | 67.7 | 68 | 8,078 |
| 2026/05/14 | 68.8 | 69.2 | 67.1 | 67.9 | 5,421 |
| 2026/05/15 | 67.9 | 68.3 | 63.5 | 63.9 | 9,981 |
| 2026/05/18 | 63.2 | 64 | 61.2 | 64 | 5,093 |
| 2026/05/19 | 63.8 | 65.3 | 62.9 | 63.1 | 4,216 |
| 2026/05/20 | 63.2 | 63.5 | 61.6 | 61.9 | 4,309 |
| 2026/05/21 | 63 | 63.8 | 62.1 | 62.4 | 3,901 |
| 2026/05/22 | 62.4 | 66.3 | 62.4 | 65.9 | 6,263 |
| 2026/05/25 | 67.2 | 70.2 | 65.6 | 67.8 | 14,924 |
| 2026/05/26 | 68.4 | 71 | 67.5 | 70.1 | 25,321 |
| 2026/05/27 | 70.5 | 70.5 | 67.9 | 68.7 | 12,331 |
| 2026/05/28 | 68.7 | 69.6 | 65.9 | 66.1 | 8,295 |
| 2026/05/29 | 68 | 70 | 66.8 | 69.4 | 12,317 |
| 2026/06/01 | 69.3 | 71.5 | 69.3 | 69.9 | 10,786 |
| 2026/06/02 | 70 | 70.1 | 68 | 68.7 | 6,589 |
| 2026/06/03 | 69.1 | 72.5 | 69.1 | 69.7 | 18,209 |
| 2026/06/04 | 69.7 | 70.3 | 68.2 | 69.3 | 8,496 |
| 2026/06/05 | 68.9 | 69 | 65.6 | 66.3 | 7,137 |
| 2026/06/08 | 59.8 | 63.9 | 59.7 | 63.5 | 6,006 |
| 2026/06/09 | 63.6 | 64.5 | 62.6 | 63.8 | 3,896 |
| 2026/06/10 | 63 | 64.5 | 59.7 | 59.7 | 5,469 |
| 2026/06/11 | 60 | 61.1 | 57.6 | 60.6 | 5,117 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 毅嘉 (2402) 技術分析與走勢預測報告 針對毅嘉 (2…
毅嘉 (2402) 技術分析與走勢預測報告
針對毅嘉 (2402) 當前的市場走勢與技術面結構，經由綜合評估，分析師認為其未來數天至數週內股價傾向於延續偏空下跌趨勢。主要理由在於股價已顯著跌破短期與中期移動平均線（MA5、MA20），且均線呈現空頭排列態勢，加上多項技術指標均處於弱勢區間，買盤信心嚴重不足，技術面尚未出現明確的止跌回穩訊號。
一、走勢預測與目標價格區間
基於當前技術型態，預計股價將持續測試下方支撐力度。若短線無法有效站回 MA5 以上，將進一步探底。
- 趨勢判斷：下跌
- 預期目標價格區間：下檔支撐參考區間為 55.0 - 58.0 元，若失守此區間則恐將下探更低之心理關卡。
二、技術指標綜合解讀
根據近期數據顯示，多項核心指標皆已發出警訊，顯示市場處於弱勢格局：
指標名稱 趨勢方向 市場意義 RSI (相對強弱指標) 下降中 反映市場動能減弱，賣壓相對強勁。 MACD / PPO 死叉與負動能 長短週期均顯示多頭動能喪失，賣方完全掌控局勢。 CCI (順勢指標) 弱勢偏離下方 顯示股價遠離正常波動範圍，處於超賣或極弱勢區間。 Bollinger Bands (布林通道) 接近下軌 股價貼近通道下緣運行，屬於典型的弱勢下跌趨勢結構。 三、圖表型態分析
觀察 2402 毅嘉近 90 日的 K 線圖：
- 均線系統：MA5（綠線）已向下貫穿 MA20（橘線），形成死亡交叉，短期操作壓力沉重。
- 量價結構：近期下跌過程中成交量並未大幅萎縮，暗示賣壓仍在持續釋放，缺乏承接買盤進場意願，導致股價難以形成有效反彈。
- 整體架構：股價在經歷過一波高點後，明顯呈現「頭部完成後回落」的走勢，目前正處於修正過程。
四、散戶操作建議
針對散戶投資人詢問「毅嘉股票現在可以買嗎？」
分析師建議：暫時觀望，切勿貿然進場抄底。
- 避免接刀：目前指標呈現「多指標共振向下」，屬於典型的強空格局，短線缺乏安全邊際。
- 確認止跌訊號：散戶應等待股價「站上 MA5」且「成交量能有效回升」後，才具備初步的搶反彈條件。
- 風險控管：若持有現股，應嚴格執行停損設定；若無持股，建議將資金保留，觀察股價是否能在關鍵支撐區間出現明顯的長下影線或爆量不跌訊號。
五、參考資訊連結
相關技術指標定義與說明請參閱本站：技術指標基礎教學與應用指南
當前分析圖表來源：毅嘉 (2402) 歷史 90 日 K 線走勢圖
總結與重申
綜合上述分析，毅嘉 (2402) 目前技術面表現疲軟，預測未來趨勢為下跌。操作上採取極度保守策略，建議投資人持續觀察後續能否於 55.0 - 58.0 元 區間建立有效支撐，在未出現多方轉折訊號前，不建議執行買進操作。