臻鼎-KY(4958)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
172 | 173 | 166 | 169.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 102 | 104.5 | 101 | 103.5 | 14,722 |
2025/04/01 | 104 | 108 | 103.5 | 108 | 4,909 |
2025/04/02 | 107.5 | 109 | 106.5 | 108 | 3,926 |
2025/04/07 | 97.2 | 97.2 | 97.2 | 97.2 | 3,404 |
2025/04/08 | 92.8 | 94.9 | 90.8 | 93.3 | 17,605 |
2025/04/09 | 91.5 | 92.1 | 84.2 | 85.8 | 17,073 |
2025/04/10 | 94.3 | 94.3 | 94.3 | 94.3 | 1,419 |
2025/04/11 | 93.7 | 96.1 | 88.6 | 95.6 | 11,055 |
2025/04/14 | 98.9 | 101.5 | 95.6 | 96.5 | 9,613 |
2025/04/15 | 96.7 | 97.5 | 95.9 | 96.5 | 5,942 |
2025/04/16 | 96.1 | 96.7 | 93 | 94.4 | 7,119 |
2025/04/17 | 93 | 93.1 | 90.9 | 91.9 | 7,448 |
2025/04/18 | 92.5 | 93.6 | 92.4 | 93.6 | 3,996 |
2025/04/21 | 94.1 | 95.3 | 91.4 | 92.5 | 4,655 |
2025/04/22 | 91.6 | 92.7 | 90.5 | 91.2 | 6,291 |
2025/04/23 | 93.3 | 94.9 | 93.2 | 94.8 | 7,042 |
2025/04/24 | 94.7 | 95.5 | 94.2 | 94.8 | 4,265 |
2025/04/25 | 95.7 | 97.1 | 95.6 | 96.4 | 4,098 |
2025/04/28 | 96.7 | 97.1 | 96.4 | 97 | 3,488 |
2025/04/29 | 96.6 | 97.6 | 96.5 | 97.1 | 2,992 |
2025/04/30 | 97.4 | 99.5 | 96.9 | 97.7 | 6,994 |
2025/05/02 | 99.1 | 100.5 | 98.6 | 99.6 | 4,273 |
2025/05/05 | 99 | 100.5 | 94.9 | 96.8 | 6,253 |
2025/05/06 | 96.8 | 99.5 | 96.5 | 99.5 | 3,553 |
2025/05/07 | 99.5 | 102 | 99.4 | 100 | 3,866 |
2025/05/08 | 100 | 103 | 100 | 102 | 3,269 |
2025/05/09 | 102 | 103 | 101.5 | 103 | 2,264 |
2025/05/12 | 104 | 105 | 103.5 | 103.5 | 2,068 |
2025/05/13 | 106 | 107 | 103.5 | 104.5 | 4,130 |
2025/05/14 | 101 | 102.5 | 100.5 | 102 | 4,778 |
2025/05/15 | 102 | 103 | 101 | 103 | 2,189 |
2025/05/16 | 102.5 | 103.5 | 101 | 101.5 | 2,937 |
2025/05/19 | 102 | 103.5 | 101 | 101 | 2,259 |
2025/05/20 | 101.5 | 102 | 100 | 100 | 2,329 |
2025/05/21 | 101 | 104 | 100.5 | 102.5 | 3,316 |
2025/05/22 | 102.5 | 103.5 | 100.5 | 101 | 2,645 |
2025/05/23 | 101.5 | 103.5 | 101.5 | 102.5 | 2,317 |
2025/05/26 | 102.5 | 103 | 101.5 | 101.5 | 2,569 |
2025/05/27 | 102.5 | 105 | 102 | 102.5 | 3,334 |
2025/05/28 | 104 | 104.5 | 102.5 | 104 | 2,931 |
2025/05/29 | 104.5 | 104.5 | 102.5 | 103 | 2,743 |
2025/06/02 | 103 | 103.5 | 101.5 | 102.5 | 2,925 |
2025/06/03 | 103.5 | 105 | 103 | 103.5 | 2,846 |
2025/06/04 | 105 | 107.5 | 105 | 106.5 | 3,485 |
2025/06/05 | 106 | 107 | 105 | 106 | 2,044 |
2025/06/06 | 106.5 | 107.5 | 106 | 106.5 | 1,888 |
2025/06/09 | 107.5 | 108 | 106 | 107 | 2,164 |
2025/06/10 | 108 | 108 | 106.5 | 106.5 | 2,781 |
2025/06/11 | 107 | 107.5 | 105.5 | 107 | 2,367 |
2025/06/12 | 102 | 102 | 100 | 101 | 4,428 |
2025/06/13 | 101 | 102 | 99.5 | 100.5 | 5,489 |
2025/06/16 | 100.5 | 100.5 | 98.5 | 99 | 5,581 |
2025/06/17 | 99.5 | 100 | 97.1 | 97.9 | 6,234 |
2025/06/18 | 97.9 | 99.4 | 97.6 | 99.2 | 4,051 |
2025/06/19 | 99.2 | 99.5 | 97.7 | 97.7 | 2,525 |
2025/06/20 | 98 | 98.2 | 96.7 | 97.1 | 2,005 |
2025/06/23 | 96.2 | 97.4 | 95.7 | 96.9 | 2,942 |
2025/06/24 | 99 | 100.5 | 98.6 | 99.7 | 4,215 |
2025/06/25 | 100 | 101 | 100 | 100 | 3,108 |
2025/06/26 | 100 | 100.5 | 98.7 | 98.7 | 3,028 |
2025/06/27 | 99.4 | 100.5 | 98 | 100.5 | 3,159 |
2025/06/30 | 100.5 | 102.5 | 100 | 100.5 | 3,063 |
2025/07/01 | 100.5 | 102.5 | 99.9 | 100 | 2,667 |
2025/07/02 | 100.5 | 103 | 100.5 | 102.5 | 2,617 |
2025/07/03 | 102.5 | 106 | 102 | 104 | 4,489 |
2025/07/04 | 105 | 105.5 | 103 | 103 | 2,777 |
2025/07/07 | 105 | 112.5 | 105 | 107.5 | 15,418 |
2025/07/08 | 107 | 109.5 | 106 | 109.5 | 6,739 |
2025/07/09 | 108 | 115.5 | 107 | 113.5 | 13,336 |
2025/07/10 | 113.5 | 114.5 | 112 | 113 | 5,530 |
2025/07/11 | 112.5 | 113.5 | 110.5 | 111 | 5,130 |
2025/07/14 | 110.5 | 110.5 | 108 | 108.5 | 4,138 |
2025/07/15 | 108 | 114 | 107.5 | 113 | 6,386 |
2025/07/16 | 113 | 113.5 | 111.5 | 112 | 6,040 |
2025/07/17 | 111.5 | 114 | 110.5 | 114 | 4,538 |
2025/07/18 | 114.5 | 114.5 | 113.5 | 114.5 | 3,961 |
2025/07/21 | 114.5 | 115.5 | 113.5 | 114.5 | 3,489 |
2025/07/22 | 114.5 | 116 | 112 | 112.5 | 4,127 |
2025/07/23 | 113.5 | 116 | 112.5 | 115.5 | 4,171 |
2025/07/24 | 116 | 118 | 115 | 117.5 | 3,890 |
2025/07/25 | 119 | 119.5 | 115.5 | 116 | 3,345 |
2025/07/28 | 117 | 117.5 | 115.5 | 117 | 2,131 |
2025/07/29 | 126.5 | 128.5 | 125 | 127.5 | 20,797 |
2025/07/30 | 125 | 127 | 123.5 | 124 | 18,675 |
2025/07/31 | 124 | 126 | 123.5 | 125.5 | 6,650 |
2025/08/01 | 123.5 | 126 | 122.5 | 122.5 | 6,951 |
2025/08/04 | 121 | 123 | 121 | 122 | 4,171 |
2025/08/05 | 122 | 123 | 120.5 | 121.5 | 4,436 |
2025/08/06 | 121 | 123 | 120.5 | 122 | 3,456 |
2025/08/07 | 122.5 | 124.5 | 121.5 | 124 | 4,586 |
2025/08/08 | 125 | 132 | 124.5 | 129 | 13,170 |
2025/08/11 | 131.5 | 141.5 | 131.5 | 141.5 | 19,476 |
2025/08/12 | 142 | 151 | 139.5 | 147 | 39,261 |
2025/08/13 | 156.5 | 161.5 | 154.5 | 161 | 54,100 |
2025/08/14 | 159 | 162 | 153 | 154.5 | 25,190 |
2025/08/15 | 157 | 162 | 155 | 161 | 25,529 |
2025/08/18 | 161 | 172.5 | 160.5 | 170 | 34,773 |
2025/08/19 | 172 | 173 | 164 | 165.5 | 24,675 |
2025/08/20 | 164 | 167 | 156.5 | 161.5 | 22,087 |
2025/08/21 | 164 | 170 | 162 | 168 | 20,788 |
2025/08/22 | 168.5 | 175 | 167 | 171 | 21,616 |
2025/08/25 | 182 | 187.5 | 180 | 180.5 | 32,652 |
2025/08/26 | 181 | 194.5 | 181 | 192.5 | 33,920 |
2025/08/27 | 194.5 | 201 | 190.5 | 192 | 37,487 |
2025/08/28 | 190.5 | 196.5 | 190 | 194 | 15,928 |
2025/08/29 | 198.5 | 198.5 | 190.5 | 196.5 | 18,767 |
2025/09/01 | 197 | 201.5 | 185 | 191 | 25,292 |
2025/09/02 | 194.5 | 194.5 | 180.5 | 184.5 | 32,617 |
2025/09/03 | 186.5 | 191 | 180.5 | 183.5 | 39,853 |
2025/09/04 | 185.5 | 186.5 | 172 | 174 | 31,760 |
2025/09/05 | 177.5 | 178.5 | 170 | 174 | 22,591 |
2025/09/08 | 174 | 174 | 166.5 | 168 | 25,577 |
2025/09/09 | 169 | 173 | 166 | 167 | 19,487 |
2025/09/10 | 169 | 173 | 166.5 | 168.5 | 17,336 |
2025/09/11 | 178 | 179.5 | 167.5 | 169 | 21,981 |
2025/09/12 | 173 | 173.5 | 168.5 | 169 | 12,092 |
2025/09/15 | 171 | 171 | 163.5 | 166 | 9,659 |
2025/09/16 | 167 | 178 | 165.5 | 172.5 | 20,249 |
2025/09/17 | 172.5 | 175 | 170 | 171 | 13,156 |
2025/09/18 | 172 | 173 | 166 | 169.5 | 17,108 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 臻鼎-KY (4958) 股價走勢分析與操作建議 根據目前…
臻鼎-KY (4958) 股價走勢分析與操作建議
根據目前 2025-09-17 的 K 線圖顯示,臻鼎-KY (4958) 在過去 90 天的股價走勢呈現顯著的上漲趨勢,並在近期面臨盤整。綜合考量技術指標與成交量變化,預期未來數天至數週內,股價可能進入橫盤整理或小幅修正階段,但長期趨勢仍偏多。詳細分析
觀察圖表,臻鼎-KY 的股價從 2025 年 7 月下旬開始,經歷了一波強勁的上漲,最高觸及約 200 元。期間,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且均線呈現多頭排列,顯示強勁的上漲動能。
然而,自 2025 年 8 月下旬以來,股價漲勢趨緩,並出現明顯的震盪。在 2025 年 9 月 17 日的交易日,股價收於 175 元左右,K 線呈現上影線較長,且 MA5 均線已開始趨於平緩,甚至有向下彎曲的跡象,與 MA20 的乖離縮小。這表明短期上漲動能有所減弱,市場進入觀望或獲利了結的階段。
成交量方面,在 8 月下旬股價創高時,成交量有明顯放大,顯示市場積極參與。但進入 9 月份後,成交量呈現下降趨勢,代表市場追價意願減弱,多空雙方力量趨於平衡。此種成交量萎縮伴隨股價盤整的現象,通常預示著多頭力量的暫歇,可能需要時間消化漲幅或等待新的催化劑。
從均線來看,MA5 在 2025-09-17 處於 175 元附近,而 MA20 則在 165 元附近。目前股價位於兩條均線之間,且 MA5 仍稍高於 MA20,但其角度已趨於平緩。若 MA5 跌破 MA20,則可能預示短期趨勢轉弱。
未來目標價格區間
考量到近期盤整的格局,以及上方潛在的壓力,預期未來一段時間內,股價的波動區間將會收斂。短期內,若無法有效突破近期高點,則可能回測 MA20 附近。若市場氛圍轉為謹慎,則可能進一步回測至 160 元附近。若能成功消化賣壓,並獲得新的利多消息,則有機會挑戰 185-195 元的區間。
因此,預期未來數天至數週,股價的目標價格區間可能落在 160 元至 195 元之間。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎?」這個問題,需要基於個人的風險承受能力、資金狀況以及投資目標來判斷。針對臻鼎-KY (4958),在當前情況下,有以下操作建議:
- 不建議追高。 鑑於近期股價漲幅已大,且出現漲勢趨緩的跡象,此時追價風險較高。
- 可伺機逢低布局。 若股價回測至 MA20 均線 (約 165 元) 附近,且成交量並未異常放大,可以考慮分批布局。若跌破 160 元,則需謹慎觀察,可能需要暫時出場。
- 設定停損點。 任何投資都應設定停損點,以控制風險。建議將停損點設在 155 元以下,以應對突發的市場波動。
- 關注基本面與消息面。 技術分析僅為參考,投資人仍需關注臻鼎-KY 的基本面(如營收、獲利、產業前景)以及相關產業新聞,以做出更全面的判斷。
- 長期投資者可持續持有。 若投資人為長期價值投資者,且看好公司未來發展,目前的位置仍可視為相對合理的持有價位,但應避免過度加碼。
總結
綜合以上分析,預測臻鼎-KY (4958) 在未來數天至數週內,股價趨勢可能進入盤整或小幅修正階段,但長期向上趨勢不變。預期目標價格區間落在 160 元至 195 元之間。
對於散戶投資人,建議暫時觀望,或待股價回測至均線附近時分批布局,並嚴設停損點。切勿盲目追高,應結合基本面與消息面進行綜合判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.28% | 12.6% | 74.04% | 43,804 |
2024/09/27 | 13.84% | 12.64% | 73.44% | 45,275 |
2024/10/04 | 14.16% | 12.69% | 73.08% | 45,822 |
2024/10/11 | 14.48% | 12.73% | 72.71% | 46,484 |
2024/10/18 | 14.71% | 12.63% | 72.59% | 47,041 |
2024/10/25 | 15.01% | 12.55% | 72.36% | 48,179 |
2024/11/01 | 15.23% | 12.75% | 71.95% | 48,648 |
2024/11/08 | 15.75% | 12.48% | 71.71% | 49,231 |
2024/11/15 | 15.93% | 12.76% | 71.23% | 49,609 |
2024/11/22 | 15.72% | 12.79% | 71.42% | 48,912 |
2024/11/29 | 15.65% | 12.45% | 71.84% | 48,344 |
2024/12/06 | 15.66% | 12.42% | 71.85% | 48,106 |
2024/12/13 | 15.49% | 12.61% | 71.84% | 47,589 |
2024/12/20 | 14.89% | 12.84% | 72.21% | 46,314 |
2024/12/27 | 14.71% | 12.7% | 72.51% | 45,762 |
2025/01/03 | 14.72% | 12.73% | 72.46% | 45,757 |
2025/01/10 | 14.57% | 12.18% | 73.15% | 45,214 |
2025/01/17 | 14.5% | 12.16% | 73.3% | 44,741 |
2025/01/22 | 14.35% | 11.93% | 73.65% | 44,309 |
2025/02/07 | 14.34% | 12.03% | 73.54% | 44,306 |
2025/02/14 | 14.23% | 12.05% | 73.65% | 43,933 |
2025/02/21 | 14.16% | 12.1% | 73.68% | 43,673 |
2025/02/27 | 14.13% | 12.24% | 73.56% | 43,491 |
2025/03/07 | 14.32% | 12.71% | 72.9% | 43,835 |
2025/03/14 | 14.87% | 12.87% | 72.19% | 45,230 |
2025/03/21 | 15.04% | 12.71% | 72.17% | 45,626 |
2025/03/28 | 15.01% | 12.23% | 72.69% | 45,464 |
2025/04/02 | 15.14% | 11.93% | 72.85% | 45,538 |
2025/04/11 | 14.96% | 12.43% | 72.53% | 44,955 |
2025/04/18 | 15.23% | 12.2% | 72.5% | 45,443 |
2025/04/25 | 15.23% | 12.51% | 72.18% | 45,317 |
2025/05/02 | 15.17% | 12.68% | 72.06% | 45,110 |
2025/05/09 | 15.2% | 12.22% | 72.51% | 45,123 |
2025/05/16 | 15.17% | 11.57% | 73.19% | 45,112 |
2025/05/23 | 15.26% | 11.6% | 73.07% | 45,035 |
2025/05/29 | 15.25% | 11.71% | 72.99% | 45,305 |
2025/06/06 | 15.27% | 11.82% | 72.83% | 45,129 |
2025/06/13 | 15.39% | 12.11% | 72.43% | 45,426 |
2025/06/20 | 15.81% | 12.25% | 71.85% | 46,353 |
2025/06/27 | 15.76% | 12.66% | 71.5% | 46,433 |
2025/07/04 | 15.46% | 12.79% | 71.66% | 45,624 |
2025/07/11 | 15.02% | 12.52% | 72.38% | 44,823 |
2025/07/18 | 15.01% | 12.55% | 72.37% | 45,223 |
2025/07/25 | 14.52% | 12.67% | 72.74% | 43,726 |
2025/08/01 | 13.76% | 13.33% | 72.83% | 42,518 |
2025/08/08 | 14.02% | 13.19% | 72.72% | 42,890 |
2025/08/15 | 11.66% | 13.26% | 75.02% | 39,046 |
2025/08/22 | 11.91% | 13.95% | 74.08% | 44,281 |
2025/08/29 | 11.14% | 15.41% | 73.38% | 45,531 |
2025/09/05 | 10.71% | 14.97% | 74.25% | 46,729 |
2025/09/12 | 11.67% | 15.16% | 73.11% | 49,968 |
ANONYMOUS在2019/11/22 16:39
#4958
買兩張
ANONYMOUS在2019/11/14 19:09
#4958
果然大戶都有來往的
ANONYMOUS在2019/11/14 16:55
#4958
漲完了,曲終人散