臻鼎-KY(4958)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 145.5 |
148.5 |
144.5 |
147 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
97.9 |
99.4 |
97.6 |
99.2 |
4,051 |
| 2025/06/19 |
99.2 |
99.5 |
97.7 |
97.7 |
2,525 |
| 2025/06/20 |
98 |
98.2 |
96.7 |
97.1 |
2,005 |
| 2025/06/23 |
96.2 |
97.4 |
95.7 |
96.9 |
2,942 |
| 2025/06/24 |
99 |
100.5 |
98.6 |
99.7 |
4,215 |
| 2025/06/25 |
100 |
101 |
100 |
100 |
3,108 |
| 2025/06/26 |
100 |
100.5 |
98.7 |
98.7 |
3,028 |
| 2025/06/27 |
99.4 |
100.5 |
98 |
100.5 |
3,159 |
| 2025/06/30 |
100.5 |
102.5 |
100 |
100.5 |
3,063 |
| 2025/07/01 |
100.5 |
102.5 |
99.9 |
100 |
2,667 |
| 2025/07/02 |
100.5 |
103 |
100.5 |
102.5 |
2,617 |
| 2025/07/03 |
102.5 |
106 |
102 |
104 |
4,489 |
| 2025/07/04 |
105 |
105.5 |
103 |
103 |
2,777 |
| 2025/07/07 |
105 |
112.5 |
105 |
107.5 |
15,418 |
| 2025/07/08 |
107 |
109.5 |
106 |
109.5 |
6,739 |
| 2025/07/09 |
108 |
115.5 |
107 |
113.5 |
13,336 |
| 2025/07/10 |
113.5 |
114.5 |
112 |
113 |
5,530 |
| 2025/07/11 |
112.5 |
113.5 |
110.5 |
111 |
5,130 |
| 2025/07/14 |
110.5 |
110.5 |
108 |
108.5 |
4,138 |
| 2025/07/15 |
108 |
114 |
107.5 |
113 |
6,386 |
| 2025/07/16 |
113 |
113.5 |
111.5 |
112 |
6,040 |
| 2025/07/17 |
111.5 |
114 |
110.5 |
114 |
4,538 |
| 2025/07/18 |
114.5 |
114.5 |
113.5 |
114.5 |
3,961 |
| 2025/07/21 |
114.5 |
115.5 |
113.5 |
114.5 |
3,489 |
| 2025/07/22 |
114.5 |
116 |
112 |
112.5 |
4,127 |
| 2025/07/23 |
113.5 |
116 |
112.5 |
115.5 |
4,171 |
| 2025/07/24 |
116 |
118 |
115 |
117.5 |
3,890 |
| 2025/07/25 |
119 |
119.5 |
115.5 |
116 |
3,345 |
| 2025/07/28 |
117 |
117.5 |
115.5 |
117 |
2,131 |
| 2025/07/29 |
126.5 |
128.5 |
125 |
127.5 |
20,797 |
| 2025/07/30 |
125 |
127 |
123.5 |
124 |
18,675 |
| 2025/07/31 |
124 |
126 |
123.5 |
125.5 |
6,650 |
| 2025/08/01 |
123.5 |
126 |
122.5 |
122.5 |
6,951 |
| 2025/08/04 |
121 |
123 |
121 |
122 |
4,171 |
| 2025/08/05 |
122 |
123 |
120.5 |
121.5 |
4,436 |
| 2025/08/06 |
121 |
123 |
120.5 |
122 |
3,456 |
| 2025/08/07 |
122.5 |
124.5 |
121.5 |
124 |
4,586 |
| 2025/08/08 |
125 |
132 |
124.5 |
129 |
13,170 |
| 2025/08/11 |
131.5 |
141.5 |
131.5 |
141.5 |
19,476 |
| 2025/08/12 |
142 |
151 |
139.5 |
147 |
39,261 |
| 2025/08/13 |
156.5 |
161.5 |
154.5 |
161 |
54,100 |
| 2025/08/14 |
159 |
162 |
153 |
154.5 |
25,190 |
| 2025/08/15 |
157 |
162 |
155 |
161 |
25,529 |
| 2025/08/18 |
161 |
172.5 |
160.5 |
170 |
34,773 |
| 2025/08/19 |
172 |
173 |
164 |
165.5 |
24,675 |
| 2025/08/20 |
164 |
167 |
156.5 |
161.5 |
22,087 |
| 2025/08/21 |
164 |
170 |
162 |
168 |
20,788 |
| 2025/08/22 |
168.5 |
175 |
167 |
171 |
21,616 |
| 2025/08/25 |
182 |
187.5 |
180 |
180.5 |
32,652 |
| 2025/08/26 |
181 |
194.5 |
181 |
192.5 |
33,920 |
| 2025/08/27 |
194.5 |
201 |
190.5 |
192 |
37,487 |
| 2025/08/28 |
190.5 |
196.5 |
190 |
194 |
15,928 |
| 2025/08/29 |
198.5 |
198.5 |
190.5 |
196.5 |
18,767 |
| 2025/09/01 |
197 |
201.5 |
185 |
191 |
25,292 |
| 2025/09/02 |
194.5 |
194.5 |
180.5 |
184.5 |
32,617 |
| 2025/09/03 |
186.5 |
191 |
180.5 |
183.5 |
39,853 |
| 2025/09/04 |
185.5 |
186.5 |
172 |
174 |
31,760 |
| 2025/09/05 |
177.5 |
178.5 |
170 |
174 |
22,591 |
| 2025/09/08 |
174 |
174 |
166.5 |
168 |
25,577 |
| 2025/09/09 |
169 |
173 |
166 |
167 |
19,487 |
| 2025/09/10 |
169 |
173 |
166.5 |
168.5 |
17,336 |
| 2025/09/11 |
178 |
179.5 |
167.5 |
169 |
21,981 |
| 2025/09/12 |
173 |
173.5 |
168.5 |
169 |
12,092 |
| 2025/09/15 |
171 |
171 |
163.5 |
166 |
9,659 |
| 2025/09/16 |
167 |
178 |
165.5 |
172.5 |
20,249 |
| 2025/09/17 |
172.5 |
175 |
170 |
171 |
13,156 |
| 2025/09/18 |
172 |
173 |
166 |
169.5 |
17,108 |
| 2025/09/19 |
169 |
175 |
168 |
169.5 |
15,827 |
| 2025/09/22 |
170 |
177 |
168 |
175 |
13,214 |
| 2025/09/23 |
176.5 |
178 |
169.5 |
171.5 |
15,364 |
| 2025/09/24 |
172 |
172 |
167.5 |
169 |
10,266 |
| 2025/09/25 |
170.5 |
172.5 |
168.5 |
172.5 |
7,631 |
| 2025/09/26 |
171 |
171.5 |
162.5 |
165 |
12,243 |
| 2025/09/30 |
169 |
170 |
163.5 |
166 |
8,177 |
| 2025/10/01 |
165.5 |
167 |
161.5 |
162 |
8,518 |
| 2025/10/02 |
162.5 |
164 |
158 |
160 |
11,554 |
| 2025/10/03 |
160 |
164 |
160 |
164 |
6,637 |
| 2025/10/07 |
165 |
167 |
162.5 |
165.5 |
5,471 |
| 2025/10/08 |
165.5 |
168 |
163.5 |
167 |
5,341 |
| 2025/10/09 |
168 |
169.5 |
164 |
166 |
7,240 |
| 2025/10/13 |
156 |
161 |
156 |
159.5 |
10,436 |
| 2025/10/14 |
160 |
160.5 |
144.5 |
145.5 |
21,703 |
| 2025/10/15 |
148 |
149.5 |
145 |
146 |
8,647 |
| 2025/10/16 |
147.5 |
153.5 |
147.5 |
151.5 |
7,884 |
| 2025/10/17 |
151.5 |
152 |
147 |
148 |
6,886 |
| 2025/10/20 |
149.5 |
150 |
147 |
150 |
3,900 |
| 2025/10/21 |
152 |
165 |
151.5 |
165 |
16,931 |
| 2025/10/22 |
165 |
165 |
160 |
162 |
11,210 |
| 2025/10/23 |
161 |
164 |
160 |
163 |
8,963 |
| 2025/10/27 |
167 |
171.5 |
164.5 |
170.5 |
16,656 |
| 2025/10/28 |
171.5 |
172 |
166.5 |
166.5 |
10,086 |
| 2025/10/29 |
169.5 |
170.5 |
167.5 |
169 |
6,979 |
| 2025/10/30 |
169 |
169 |
163.5 |
166 |
7,374 |
| 2025/10/31 |
167.5 |
168.5 |
163 |
163 |
6,329 |
| 2025/11/03 |
162 |
166 |
160 |
165 |
8,116 |
| 2025/11/04 |
165.5 |
168 |
160 |
160.5 |
6,459 |
| 2025/11/05 |
157 |
157.5 |
153 |
157.5 |
7,443 |
| 2025/11/06 |
158 |
160 |
155 |
157 |
7,670 |
| 2025/11/07 |
155.5 |
156.5 |
153 |
154.5 |
4,528 |
| 2025/11/10 |
157.5 |
157.5 |
155 |
155.5 |
2,804 |
| 2025/11/11 |
157.5 |
159 |
155 |
155 |
4,372 |
| 2025/11/12 |
156 |
156 |
143 |
144.5 |
24,299 |
| 2025/11/13 |
144.5 |
154 |
144 |
151 |
16,544 |
| 2025/11/14 |
147.5 |
149 |
140.5 |
141.5 |
13,310 |
| 2025/11/17 |
142.5 |
145 |
140 |
142 |
8,118 |
| 2025/11/18 |
140.5 |
145 |
138.5 |
138.5 |
10,086 |
| 2025/11/19 |
138.5 |
139 |
135.5 |
136 |
10,873 |
| 2025/11/20 |
140 |
143.5 |
139 |
141 |
10,642 |
| 2025/11/21 |
136 |
144 |
135.5 |
141 |
11,281 |
| 2025/11/24 |
141 |
141 |
135 |
140.5 |
14,240 |
| 2025/11/25 |
141 |
142 |
138 |
138.5 |
8,547 |
| 2025/11/26 |
138.5 |
141 |
137 |
140 |
6,351 |
| 2025/11/27 |
141.5 |
144.5 |
140.5 |
143 |
5,834 |
| 2025/11/28 |
144 |
146.5 |
141.5 |
145.5 |
4,825 |
| 2025/12/01 |
147 |
151.5 |
145 |
147.5 |
7,127 |
| 2025/12/02 |
148.5 |
149 |
145 |
146 |
4,638 |
| 2025/12/03 |
145 |
147 |
144 |
144.5 |
3,484 |
| 2025/12/04 |
146 |
147.5 |
143.5 |
145.5 |
3,167 |
| 2025/12/05 |
145 |
149 |
143.5 |
147.5 |
5,512 |
| 2025/12/08 |
145.5 |
148.5 |
144.5 |
147 |
5,408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
臻鼎-KY (4958) 股價走勢分析
綜合考量目前股價位…
臻鼎-KY (4958) 股價走勢分析
綜合考量目前股價位置、移動平均線的交叉狀況以及近期成交量的變化,預計在未來數天至數週內,臻鼎-KY (4958) 的股價將呈現震盪築底後緩步上漲的趨勢。主要理由為:近期股價已出現止跌跡象,且5日移動平均線 (MA5) 正緩慢向上穿越20日移動平均線 (MA20),顯示短期均線有上攻的跡象,這通常是股價止跌回升的訊號。儘管成交量在近期並未顯著放大,但也沒有出現持續性的恐慌性賣壓,顯示市場對當前價位存在一定的支撐。
股價趨勢分析
從圖表中可見,臻鼎-KY (4958) 在2025年8月下旬達到波段高點約200元後,股價開始進入盤整並逐步下跌,最低觸及約140元。在最近的交易時段(截至2025年12月5日),股價表現出止跌企穩的跡象。
- K線型態與價格區間: 近期股價在140元至150元之間進行盤整,出現多根帶有下影線的K線,顯示下方具有一定的買盤支撐。最後幾個交易日的K線呈現紅綠交錯,且5日均線 (MA5) 逐漸靠攏20日均線 (MA20)。
- 移動平均線: MA5(綠色線)在經歷一段時間的下跌後,已開始走平並向上彎曲,且即將或已經向上穿越MA20(黃色線)。MA20目前呈現緩慢下降趨勢,但幅度已縮小。MA5上穿MA20是技術分析中的一個較為積極的訊號,可能預示著股價趨勢的轉變。
- 成交量: 整體而言,近期成交量相較於8月高峰時期已大幅萎縮。然而,在股價止跌的階段,成交量並未呈現急劇放大,這意味著空方力量相對有限,市場正在尋找新的方向。若未來成交量能伴隨股價上漲而溫和放大,將進一步確認上漲趨勢。
未來目標價格區間預測
基於上述分析,若股價能有效突破近期整理區間,預計在未來數週內,臻鼎-KY (4958) 的股價可能朝向160元至175元的區間移動。
- 短期目標: 160元是近期一個重要的壓力與整理區間的頂部,若能順利站穩,則有機會挑戰更高。
- 中期目標: 175元是先前整理區間的下緣,也是MA20平均線可能所在的區域。若能持續放量上攻,則有機會達到此區間。
此區間預測是基於當前技術面訊號的推斷,實際股價走勢將受市場情緒、公司基本面消息以及整體經濟環境等多重因素影響。
操作建議
針對散戶投資人對於「XX股票可以買嗎」的疑問,針對臻鼎-KY (4958),目前的時點可以視為一個謹慎佈局的時機,但不建議追高。
- 買入建議: 考慮在股價回測至145元附近時進行分批佈局。此價位接近近期整理區間的底部,且若MA5已成功站上MA20,則該價位可作為支撐。
- 停損建議: 設定一個明確的停損點,例如股價跌破140元,應考慮出場以控制風險。
- 操作策略: 建議以中長線的眼光看待,分批買入,並在股價達到預期目標區間或出現明顯反轉訊號時考慮獲利了結。避免一次性投入過多資金。
- 觀察重點: 持續關注成交量的變化,若股價上漲伴隨成交量放大,則趨勢較為穩固。同時,也要留意公司基本面消息,例如營收、獲利預估等,這些都將是影響股價的重要因素。
請注意,任何投資決策都應建立在充分的研究和風險承受能力評估之上。此分析僅為基於圖表技術面資訊的判斷,不構成任何投資建議。
總結預測與目標區間
總體而言,筆者預測臻鼎-KY (4958) 在未來數天至數週內,股價將從目前的盤整區間逐步轉為震盪上行。預期股價的目標價格區間為160元至175元。
對於散戶投資人而言,目前時點若有興趣,可視為一個謹慎買入的機會,建議於股價回檔至145元附近分批佈局,並嚴設停損點於140元之下。操作上應採分批建倉、嚴控風險的策略,並長期關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
14.48% |
12.73% |
72.71% |
46,484 |
| 2024/10/18 |
14.71% |
12.63% |
72.59% |
47,041 |
| 2024/10/25 |
15.01% |
12.55% |
72.36% |
48,179 |
| 2024/11/01 |
15.23% |
12.75% |
71.95% |
48,648 |
| 2024/11/08 |
15.75% |
12.48% |
71.71% |
49,231 |
| 2024/11/15 |
15.93% |
12.76% |
71.23% |
49,609 |
| 2024/11/22 |
15.72% |
12.79% |
71.42% |
48,912 |
| 2024/11/29 |
15.65% |
12.45% |
71.84% |
48,344 |
| 2024/12/06 |
15.66% |
12.42% |
71.85% |
48,106 |
| 2024/12/13 |
15.49% |
12.61% |
71.84% |
47,589 |
| 2024/12/20 |
14.89% |
12.84% |
72.21% |
46,314 |
| 2024/12/27 |
14.71% |
12.7% |
72.51% |
45,762 |
| 2025/01/03 |
14.72% |
12.73% |
72.46% |
45,757 |
| 2025/01/10 |
14.57% |
12.18% |
73.15% |
45,214 |
| 2025/01/17 |
14.5% |
12.16% |
73.3% |
44,741 |
| 2025/01/22 |
14.35% |
11.93% |
73.65% |
44,309 |
| 2025/02/07 |
14.34% |
12.03% |
73.54% |
44,306 |
| 2025/02/14 |
14.23% |
12.05% |
73.65% |
43,933 |
| 2025/02/21 |
14.16% |
12.1% |
73.68% |
43,673 |
| 2025/02/27 |
14.13% |
12.24% |
73.56% |
43,491 |
| 2025/03/07 |
14.32% |
12.71% |
72.9% |
43,835 |
| 2025/03/14 |
14.87% |
12.87% |
72.19% |
45,230 |
| 2025/03/21 |
15.04% |
12.71% |
72.17% |
45,626 |
| 2025/03/28 |
15.01% |
12.23% |
72.69% |
45,464 |
| 2025/04/02 |
15.14% |
11.93% |
72.85% |
45,538 |
| 2025/04/11 |
14.96% |
12.43% |
72.53% |
44,955 |
| 2025/04/18 |
15.23% |
12.2% |
72.5% |
45,443 |
| 2025/04/25 |
15.23% |
12.51% |
72.18% |
45,317 |
| 2025/05/02 |
15.17% |
12.68% |
72.06% |
45,110 |
| 2025/05/09 |
15.2% |
12.22% |
72.51% |
45,123 |
| 2025/05/16 |
15.17% |
11.57% |
73.19% |
45,112 |
| 2025/05/23 |
15.26% |
11.6% |
73.07% |
45,035 |
| 2025/05/29 |
15.25% |
11.71% |
72.99% |
45,305 |
| 2025/06/06 |
15.27% |
11.82% |
72.83% |
45,129 |
| 2025/06/13 |
15.39% |
12.11% |
72.43% |
45,426 |
| 2025/06/20 |
15.81% |
12.25% |
71.85% |
46,353 |
| 2025/06/27 |
15.76% |
12.66% |
71.5% |
46,433 |
| 2025/07/04 |
15.46% |
12.79% |
71.66% |
45,624 |
| 2025/07/11 |
15.02% |
12.52% |
72.38% |
44,823 |
| 2025/07/18 |
15.01% |
12.55% |
72.37% |
45,223 |
| 2025/07/25 |
14.52% |
12.67% |
72.74% |
43,726 |
| 2025/08/01 |
13.76% |
13.33% |
72.83% |
42,518 |
| 2025/08/08 |
14.02% |
13.19% |
72.72% |
42,890 |
| 2025/08/15 |
11.66% |
13.26% |
75.02% |
39,046 |
| 2025/08/22 |
11.91% |
13.95% |
74.08% |
44,281 |
| 2025/08/29 |
11.14% |
15.41% |
73.38% |
45,531 |
| 2025/09/05 |
10.71% |
14.97% |
74.25% |
46,729 |
| 2025/09/12 |
11.67% |
15.16% |
73.11% |
49,968 |
| 2025/09/19 |
12.19% |
14.99% |
72.76% |
52,435 |
| 2025/09/26 |
12.09% |
15.85% |
71.99% |
52,190 |
| 2025/10/03 |
12% |
15.77% |
72.15% |
51,749 |
| 2025/10/09 |
11.61% |
15.71% |
72.59% |
50,688 |
| 2025/10/17 |
12.29% |
16.14% |
71.5% |
51,724 |
| 2025/10/23 |
12.25% |
16.49% |
71.18% |
52,465 |
| 2025/10/31 |
12.35% |
16.84% |
70.73% |
53,377 |
| 2025/11/07 |
12.75% |
15.97% |
71.21% |
54,318 |
| 2025/11/14 |
13.31% |
15.62% |
70.99% |
55,908 |
| 2025/11/21 |
13.75% |
15.27% |
70.9% |
56,827 |
| 2025/11/28 |
14.16% |
15.02% |
70.73% |
57,831 |
| 2025/12/05 |
14.1% |
14.68% |
71.14% |
57,247 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 16:39
#4958
買兩張
ANONYMOUS在2019/11/14 19:09
#4958
果然大戶都有來往的
ANONYMOUS在2019/11/14 16:55
#4958
漲完了,曲終人散