臻鼎-KY(4958)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 165.5 |
168 |
160 |
160.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
101 |
102.5 |
100.5 |
102 |
4,778 |
| 2025/05/15 |
102 |
103 |
101 |
103 |
2,189 |
| 2025/05/16 |
102.5 |
103.5 |
101 |
101.5 |
2,937 |
| 2025/05/19 |
102 |
103.5 |
101 |
101 |
2,259 |
| 2025/05/20 |
101.5 |
102 |
100 |
100 |
2,329 |
| 2025/05/21 |
101 |
104 |
100.5 |
102.5 |
3,316 |
| 2025/05/22 |
102.5 |
103.5 |
100.5 |
101 |
2,645 |
| 2025/05/23 |
101.5 |
103.5 |
101.5 |
102.5 |
2,317 |
| 2025/05/26 |
102.5 |
103 |
101.5 |
101.5 |
2,569 |
| 2025/05/27 |
102.5 |
105 |
102 |
102.5 |
3,334 |
| 2025/05/28 |
104 |
104.5 |
102.5 |
104 |
2,931 |
| 2025/05/29 |
104.5 |
104.5 |
102.5 |
103 |
2,743 |
| 2025/06/02 |
103 |
103.5 |
101.5 |
102.5 |
2,925 |
| 2025/06/03 |
103.5 |
105 |
103 |
103.5 |
2,846 |
| 2025/06/04 |
105 |
107.5 |
105 |
106.5 |
3,485 |
| 2025/06/05 |
106 |
107 |
105 |
106 |
2,044 |
| 2025/06/06 |
106.5 |
107.5 |
106 |
106.5 |
1,888 |
| 2025/06/09 |
107.5 |
108 |
106 |
107 |
2,164 |
| 2025/06/10 |
108 |
108 |
106.5 |
106.5 |
2,781 |
| 2025/06/11 |
107 |
107.5 |
105.5 |
107 |
2,367 |
| 2025/06/12 |
102 |
102 |
100 |
101 |
4,428 |
| 2025/06/13 |
101 |
102 |
99.5 |
100.5 |
5,489 |
| 2025/06/16 |
100.5 |
100.5 |
98.5 |
99 |
5,581 |
| 2025/06/17 |
99.5 |
100 |
97.1 |
97.9 |
6,234 |
| 2025/06/18 |
97.9 |
99.4 |
97.6 |
99.2 |
4,051 |
| 2025/06/19 |
99.2 |
99.5 |
97.7 |
97.7 |
2,525 |
| 2025/06/20 |
98 |
98.2 |
96.7 |
97.1 |
2,005 |
| 2025/06/23 |
96.2 |
97.4 |
95.7 |
96.9 |
2,942 |
| 2025/06/24 |
99 |
100.5 |
98.6 |
99.7 |
4,215 |
| 2025/06/25 |
100 |
101 |
100 |
100 |
3,108 |
| 2025/06/26 |
100 |
100.5 |
98.7 |
98.7 |
3,028 |
| 2025/06/27 |
99.4 |
100.5 |
98 |
100.5 |
3,159 |
| 2025/06/30 |
100.5 |
102.5 |
100 |
100.5 |
3,063 |
| 2025/07/01 |
100.5 |
102.5 |
99.9 |
100 |
2,667 |
| 2025/07/02 |
100.5 |
103 |
100.5 |
102.5 |
2,617 |
| 2025/07/03 |
102.5 |
106 |
102 |
104 |
4,489 |
| 2025/07/04 |
105 |
105.5 |
103 |
103 |
2,777 |
| 2025/07/07 |
105 |
112.5 |
105 |
107.5 |
15,418 |
| 2025/07/08 |
107 |
109.5 |
106 |
109.5 |
6,739 |
| 2025/07/09 |
108 |
115.5 |
107 |
113.5 |
13,336 |
| 2025/07/10 |
113.5 |
114.5 |
112 |
113 |
5,530 |
| 2025/07/11 |
112.5 |
113.5 |
110.5 |
111 |
5,130 |
| 2025/07/14 |
110.5 |
110.5 |
108 |
108.5 |
4,138 |
| 2025/07/15 |
108 |
114 |
107.5 |
113 |
6,386 |
| 2025/07/16 |
113 |
113.5 |
111.5 |
112 |
6,040 |
| 2025/07/17 |
111.5 |
114 |
110.5 |
114 |
4,538 |
| 2025/07/18 |
114.5 |
114.5 |
113.5 |
114.5 |
3,961 |
| 2025/07/21 |
114.5 |
115.5 |
113.5 |
114.5 |
3,489 |
| 2025/07/22 |
114.5 |
116 |
112 |
112.5 |
4,127 |
| 2025/07/23 |
113.5 |
116 |
112.5 |
115.5 |
4,171 |
| 2025/07/24 |
116 |
118 |
115 |
117.5 |
3,890 |
| 2025/07/25 |
119 |
119.5 |
115.5 |
116 |
3,345 |
| 2025/07/28 |
117 |
117.5 |
115.5 |
117 |
2,131 |
| 2025/07/29 |
126.5 |
128.5 |
125 |
127.5 |
20,797 |
| 2025/07/30 |
125 |
127 |
123.5 |
124 |
18,675 |
| 2025/07/31 |
124 |
126 |
123.5 |
125.5 |
6,650 |
| 2025/08/01 |
123.5 |
126 |
122.5 |
122.5 |
6,951 |
| 2025/08/04 |
121 |
123 |
121 |
122 |
4,171 |
| 2025/08/05 |
122 |
123 |
120.5 |
121.5 |
4,436 |
| 2025/08/06 |
121 |
123 |
120.5 |
122 |
3,456 |
| 2025/08/07 |
122.5 |
124.5 |
121.5 |
124 |
4,586 |
| 2025/08/08 |
125 |
132 |
124.5 |
129 |
13,170 |
| 2025/08/11 |
131.5 |
141.5 |
131.5 |
141.5 |
19,476 |
| 2025/08/12 |
142 |
151 |
139.5 |
147 |
39,261 |
| 2025/08/13 |
156.5 |
161.5 |
154.5 |
161 |
54,100 |
| 2025/08/14 |
159 |
162 |
153 |
154.5 |
25,190 |
| 2025/08/15 |
157 |
162 |
155 |
161 |
25,529 |
| 2025/08/18 |
161 |
172.5 |
160.5 |
170 |
34,773 |
| 2025/08/19 |
172 |
173 |
164 |
165.5 |
24,675 |
| 2025/08/20 |
164 |
167 |
156.5 |
161.5 |
22,087 |
| 2025/08/21 |
164 |
170 |
162 |
168 |
20,788 |
| 2025/08/22 |
168.5 |
175 |
167 |
171 |
21,616 |
| 2025/08/25 |
182 |
187.5 |
180 |
180.5 |
32,652 |
| 2025/08/26 |
181 |
194.5 |
181 |
192.5 |
33,920 |
| 2025/08/27 |
194.5 |
201 |
190.5 |
192 |
37,487 |
| 2025/08/28 |
190.5 |
196.5 |
190 |
194 |
15,928 |
| 2025/08/29 |
198.5 |
198.5 |
190.5 |
196.5 |
18,767 |
| 2025/09/01 |
197 |
201.5 |
185 |
191 |
25,292 |
| 2025/09/02 |
194.5 |
194.5 |
180.5 |
184.5 |
32,617 |
| 2025/09/03 |
186.5 |
191 |
180.5 |
183.5 |
39,853 |
| 2025/09/04 |
185.5 |
186.5 |
172 |
174 |
31,760 |
| 2025/09/05 |
177.5 |
178.5 |
170 |
174 |
22,591 |
| 2025/09/08 |
174 |
174 |
166.5 |
168 |
25,577 |
| 2025/09/09 |
169 |
173 |
166 |
167 |
19,487 |
| 2025/09/10 |
169 |
173 |
166.5 |
168.5 |
17,336 |
| 2025/09/11 |
178 |
179.5 |
167.5 |
169 |
21,981 |
| 2025/09/12 |
173 |
173.5 |
168.5 |
169 |
12,092 |
| 2025/09/15 |
171 |
171 |
163.5 |
166 |
9,659 |
| 2025/09/16 |
167 |
178 |
165.5 |
172.5 |
20,249 |
| 2025/09/17 |
172.5 |
175 |
170 |
171 |
13,156 |
| 2025/09/18 |
172 |
173 |
166 |
169.5 |
17,108 |
| 2025/09/19 |
169 |
175 |
168 |
169.5 |
15,827 |
| 2025/09/22 |
170 |
177 |
168 |
175 |
13,214 |
| 2025/09/23 |
176.5 |
178 |
169.5 |
171.5 |
15,364 |
| 2025/09/24 |
172 |
172 |
167.5 |
169 |
10,266 |
| 2025/09/25 |
170.5 |
172.5 |
168.5 |
172.5 |
7,631 |
| 2025/09/26 |
171 |
171.5 |
162.5 |
165 |
12,243 |
| 2025/09/30 |
169 |
170 |
163.5 |
166 |
8,177 |
| 2025/10/01 |
165.5 |
167 |
161.5 |
162 |
8,518 |
| 2025/10/02 |
162.5 |
164 |
158 |
160 |
11,554 |
| 2025/10/03 |
160 |
164 |
160 |
164 |
6,637 |
| 2025/10/07 |
165 |
167 |
162.5 |
165.5 |
5,471 |
| 2025/10/08 |
165.5 |
168 |
163.5 |
167 |
5,341 |
| 2025/10/09 |
168 |
169.5 |
164 |
166 |
7,240 |
| 2025/10/13 |
156 |
161 |
156 |
159.5 |
10,436 |
| 2025/10/14 |
160 |
160.5 |
144.5 |
145.5 |
21,703 |
| 2025/10/15 |
148 |
149.5 |
145 |
146 |
8,647 |
| 2025/10/16 |
147.5 |
153.5 |
147.5 |
151.5 |
7,884 |
| 2025/10/17 |
151.5 |
152 |
147 |
148 |
6,886 |
| 2025/10/20 |
149.5 |
150 |
147 |
150 |
3,900 |
| 2025/10/21 |
152 |
165 |
151.5 |
165 |
16,931 |
| 2025/10/22 |
165 |
165 |
160 |
162 |
11,210 |
| 2025/10/23 |
161 |
164 |
160 |
163 |
8,963 |
| 2025/10/27 |
167 |
171.5 |
164.5 |
170.5 |
16,656 |
| 2025/10/28 |
171.5 |
172 |
166.5 |
166.5 |
10,086 |
| 2025/10/29 |
169.5 |
170.5 |
167.5 |
169 |
6,979 |
| 2025/10/30 |
169 |
169 |
163.5 |
166 |
7,374 |
| 2025/10/31 |
167.5 |
168.5 |
163 |
163 |
6,329 |
| 2025/11/03 |
162 |
166 |
160 |
165 |
8,116 |
| 2025/11/04 |
165.5 |
168 |
160 |
160.5 |
6,459 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
臻鼎-KY (4958) 股票走勢分析與操作建議
基於對臻…
臻鼎-KY (4958) 股票走勢分析與操作建議
基於對臻鼎-KY (4958) 近 90 天 K 線圖的分析,預測未來數天至數週,該股票將呈現 溫和上漲 的趨勢。主要理由是股價近期已逐步回升,並突破了 5 日移動平均線 (MA5),且 5 日均線亦向上穿越 20 日移動平均線 (MA20),形成金叉,這通常被視為一個積極的買入訊號。此外,成交量在股價回升過程中並未顯著萎縮,顯示市場對此波反彈的承接意願仍在。
一、 股價趨勢分析
觀察圖表,臻鼎-KY (4958) 在 2025 年 8 月下旬達到近期高點約 200 元後,經歷了一段修正期,股價一度跌破 150 元,最低觸及約 153 元。在此期間,5 日移動平均線 (MA5) 曾多次向下穿越 20 日移動平均線 (MA20),顯示短期賣壓較重。
然而,自 2025 年 10 月中旬以來,股價開始出現明顯反彈。尤其在 10 月下旬至 11 月初,股價連續出現多根紅色 K 線,顯示買盤力量增強。更重要的是,5 日移動平均線 (MA5) 在 2025 年 10 月下旬開始向上彎曲,並在 2025 年 11 月 3 日的最後交易日,明確向上穿越了 20 日移動平均線 (MA20)。此「黃金交叉」是技術分析中常見的看漲訊號,意味著短期動能正在增強,可能預示著一波新的上漲行情。
成交量方面,在 8 月份的大幅上漲期間,成交量曾有明顯放大。在近期的反彈過程中,雖然成交量較之前的最高峰有所回落,但整體而言,並未出現急劇萎縮的跡象,這表明市場並未因股價回升而出現拋售壓力,反而在一定程度上獲得了支撐。
二、 未來目標價格區間預測
綜合以上分析,考慮到股價已形成「黃金交叉」,且處於上升趨勢中,預計未來數天至數週,股價有望挑戰近期整理區間的上緣。
基於現有的 K 線圖和移動平均線交叉情況,一個合理的短期至中期目標價格區間可設定在 170 元至 185 元 之間。若能成功站穩 170 元,並持續放量上攻,則有機會進一步挑戰 180 元甚至 185 元的關卡。
三、 操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,本次臻鼎-KY (4958) 的情況,可以提供以下建議:
* 逢低介入,設定停損:鑑於目前股價已出現技術性買入訊號(MA5 穿越 MA20),對於看好其後續走勢的投資人,可以考慮在股價回檔至均線附近時分批買入。然而,任何投資都伴隨風險,建議設定一個明確的停損點,例如跌破 5 日或 20 日均線時,考慮出場以控制潛在損失。
* 關注成交量變化:在買入後,持續關注成交量的變化。如果股價上漲伴隨成交量放大,則顯示上漲動能較為健康。反之,若股價上漲但成交量無法有效放大,則需要提高警惕,可能意味著上漲動能不足,有回落的風險。
* 審慎評估自身風險承受能力:此分析僅基於技術圖表,並未考慮公司的基本面、產業前景、宏觀經濟環境等因素。投資人應在充分了解自身風險承受能力和投資目標後,再做出投資決策。
* 避免追高:雖然趨勢看漲,但若股價已大幅拉升,則應避免追高,以防追在高點而套牢。
四、 總結重申
臻鼎-KY (4958) 在 2025 年 11 月 3 日的技術走勢顯示積極跡象,由於 5 日移動平均線 (MA5) 向上穿越 20 日移動平均線 (MA20),預計未來數天至數週股價將呈現 溫和上漲 趨勢。預計的目標價格區間為 170 元至 185 元。散戶投資人可考慮逢低介入,並務必設定停損點,同時密切關注成交量變化,以進行謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.28% |
12.6% |
74.04% |
43,804 |
| 2024/09/27 |
13.84% |
12.64% |
73.44% |
45,275 |
| 2024/10/04 |
14.16% |
12.69% |
73.08% |
45,822 |
| 2024/10/11 |
14.48% |
12.73% |
72.71% |
46,484 |
| 2024/10/18 |
14.71% |
12.63% |
72.59% |
47,041 |
| 2024/10/25 |
15.01% |
12.55% |
72.36% |
48,179 |
| 2024/11/01 |
15.23% |
12.75% |
71.95% |
48,648 |
| 2024/11/08 |
15.75% |
12.48% |
71.71% |
49,231 |
| 2024/11/15 |
15.93% |
12.76% |
71.23% |
49,609 |
| 2024/11/22 |
15.72% |
12.79% |
71.42% |
48,912 |
| 2024/11/29 |
15.65% |
12.45% |
71.84% |
48,344 |
| 2024/12/06 |
15.66% |
12.42% |
71.85% |
48,106 |
| 2024/12/13 |
15.49% |
12.61% |
71.84% |
47,589 |
| 2024/12/20 |
14.89% |
12.84% |
72.21% |
46,314 |
| 2024/12/27 |
14.71% |
12.7% |
72.51% |
45,762 |
| 2025/01/03 |
14.72% |
12.73% |
72.46% |
45,757 |
| 2025/01/10 |
14.57% |
12.18% |
73.15% |
45,214 |
| 2025/01/17 |
14.5% |
12.16% |
73.3% |
44,741 |
| 2025/01/22 |
14.35% |
11.93% |
73.65% |
44,309 |
| 2025/02/07 |
14.34% |
12.03% |
73.54% |
44,306 |
| 2025/02/14 |
14.23% |
12.05% |
73.65% |
43,933 |
| 2025/02/21 |
14.16% |
12.1% |
73.68% |
43,673 |
| 2025/02/27 |
14.13% |
12.24% |
73.56% |
43,491 |
| 2025/03/07 |
14.32% |
12.71% |
72.9% |
43,835 |
| 2025/03/14 |
14.87% |
12.87% |
72.19% |
45,230 |
| 2025/03/21 |
15.04% |
12.71% |
72.17% |
45,626 |
| 2025/03/28 |
15.01% |
12.23% |
72.69% |
45,464 |
| 2025/04/02 |
15.14% |
11.93% |
72.85% |
45,538 |
| 2025/04/11 |
14.96% |
12.43% |
72.53% |
44,955 |
| 2025/04/18 |
15.23% |
12.2% |
72.5% |
45,443 |
| 2025/04/25 |
15.23% |
12.51% |
72.18% |
45,317 |
| 2025/05/02 |
15.17% |
12.68% |
72.06% |
45,110 |
| 2025/05/09 |
15.2% |
12.22% |
72.51% |
45,123 |
| 2025/05/16 |
15.17% |
11.57% |
73.19% |
45,112 |
| 2025/05/23 |
15.26% |
11.6% |
73.07% |
45,035 |
| 2025/05/29 |
15.25% |
11.71% |
72.99% |
45,305 |
| 2025/06/06 |
15.27% |
11.82% |
72.83% |
45,129 |
| 2025/06/13 |
15.39% |
12.11% |
72.43% |
45,426 |
| 2025/06/20 |
15.81% |
12.25% |
71.85% |
46,353 |
| 2025/06/27 |
15.76% |
12.66% |
71.5% |
46,433 |
| 2025/07/04 |
15.46% |
12.79% |
71.66% |
45,624 |
| 2025/07/11 |
15.02% |
12.52% |
72.38% |
44,823 |
| 2025/07/18 |
15.01% |
12.55% |
72.37% |
45,223 |
| 2025/07/25 |
14.52% |
12.67% |
72.74% |
43,726 |
| 2025/08/01 |
13.76% |
13.33% |
72.83% |
42,518 |
| 2025/08/08 |
14.02% |
13.19% |
72.72% |
42,890 |
| 2025/08/15 |
11.66% |
13.26% |
75.02% |
39,046 |
| 2025/08/22 |
11.91% |
13.95% |
74.08% |
44,281 |
| 2025/08/29 |
11.14% |
15.41% |
73.38% |
45,531 |
| 2025/09/05 |
10.71% |
14.97% |
74.25% |
46,729 |
| 2025/09/12 |
11.67% |
15.16% |
73.11% |
49,968 |
| 2025/09/19 |
12.19% |
14.99% |
72.76% |
52,435 |
| 2025/09/26 |
12.09% |
15.85% |
71.99% |
52,190 |
| 2025/10/03 |
12% |
15.77% |
72.15% |
51,749 |
| 2025/10/09 |
11.61% |
15.71% |
72.59% |
50,688 |
| 2025/10/17 |
12.29% |
16.14% |
71.5% |
51,724 |
| 2025/10/23 |
12.25% |
16.49% |
71.18% |
52,465 |
| 2025/10/31 |
12.35% |
16.84% |
70.73% |
53,377 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 16:39
#4958
買兩張
ANONYMOUS在2019/11/14 19:09
#4958
果然大戶都有來往的
ANONYMOUS在2019/11/14 16:55
#4958
漲完了,曲終人散