邑昇(5291)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.1 | 55.8 | 53.5 | 53.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/22 | 36.2 | 36.4 | 34.8 | 34.95 | 655 |
| 2026/01/23 | 35.4 | 38.4 | 35.4 | 38.4 | 2,411 |
| 2026/01/26 | 41.25 | 42.2 | 41.2 | 42.2 | 3,039 |
| 2026/01/27 | 44.45 | 46.4 | 39.8 | 41 | 7,721 |
| 2026/01/28 | 40.5 | 42.45 | 39.6 | 40 | 1,904 |
| 2026/01/29 | 39.95 | 39.95 | 36.25 | 37 | 1,592 |
| 2026/01/30 | 36.9 | 36.9 | 34.8 | 34.9 | 994 |
| 2026/02/02 | 34.4 | 36.5 | 34.15 | 34.9 | 860 |
| 2026/02/03 | 36.4 | 38.35 | 35.9 | 36.4 | 2,382 |
| 2026/02/04 | 36.5 | 40 | 36.3 | 40 | 2,838 |
| 2026/02/05 | 40 | 40 | 36.75 | 37 | 2,069 |
| 2026/02/06 | 36 | 37 | 35 | 36 | 826 |
| 2026/02/09 | 37.4 | 39.6 | 36 | 38.5 | 1,757 |
| 2026/02/10 | 38.8 | 39.6 | 35.5 | 36.05 | 2,907 |
| 2026/02/11 | 37.9 | 38.25 | 36.15 | 37.9 | 1,132 |
| 2026/02/23 | 38.9 | 41.6 | 37.75 | 40.2 | 2,829 |
| 2026/02/24 | 40 | 44.2 | 39.5 | 44.2 | 4,964 |
| 2026/02/25 | 47.25 | 48.6 | 44.45 | 48.6 | 7,024 |
| 2026/02/26 | 53.4 | 53.4 | 53.3 | 53.4 | 2,171 |
| 2026/03/02 | 54.1 | 58.7 | 54 | 58.7 | 5,187 |
| 2026/03/03 | 60 | 62.3 | 54 | 54.8 | 3,664 |
| 2026/03/04 | 52.1 | 52.1 | 49.35 | 50 | 1,339 |
| 2026/03/05 | 53.7 | 55 | 51.5 | 55 | 1,433 |
| 2026/03/06 | 54.6 | 56.5 | 51.5 | 56 | 1,150 |
| 2026/03/09 | 51 | 54.7 | 51 | 54.7 | 604 |
| 2026/03/10 | 55.5 | 55.9 | 51.7 | 51.8 | 758 |
| 2026/03/11 | 51 | 53.6 | 48.5 | 53 | 1,168 |
| 2026/03/12 | 51.6 | 54.4 | 51.2 | 51.2 | 574 |
| 2026/03/13 | 50.4 | 53.1 | 50 | 53.1 | 431 |
| 2026/03/16 | 54.4 | 58.4 | 53.2 | 58.4 | 1,495 |
| 2026/03/17 | 60 | 64.2 | 54.4 | 55.4 | 6,748 |
| 2026/03/18 | 57.3 | 59.5 | 55.4 | 55.4 | 3,243 |
| 2026/03/19 | 56.1 | 60.9 | 56 | 60.9 | 3,240 |
| 2026/03/20 | 65.1 | 66.9 | 61.5 | 62.3 | 9,899 |
| 2026/03/23 | 61 | 68.5 | 60.4 | 68.5 | 6,294 |
| 2026/03/24 | 75 | 75.3 | 67 | 67 | 16,129 |
| 2026/03/25 | 69.5 | 73.7 | 68.7 | 73.7 | 4,242 |
| 2026/03/26 | 75.6 | 78.9 | 74 | 76.5 | 15,354 |
| 2026/03/27 | 76 | 79.6 | 74.6 | 75.8 | 8,088 |
| 2026/03/30 | 75 | 79.7 | 70 | 77.7 | 5,774 |
| 2026/03/31 | 79.1 | 84.6 | 75.1 | 75.7 | 11,873 |
| 2026/04/01 | 80 | 81.4 | 75.5 | 78 | 5,366 |
| 2026/04/02 | 77.7 | 79.2 | 71.9 | 71.9 | 3,450 |
| 2026/04/07 | 71.1 | 73 | 66.8 | 66.8 | 2,835 |
| 2026/04/08 | 68.7 | 71.9 | 68.4 | 71.3 | 2,409 |
| 2026/04/09 | 71.8 | 73.1 | 68.9 | 68.9 | 2,539 |
| 2026/04/10 | 70.5 | 71.8 | 68.9 | 70.9 | 1,350 |
| 2026/04/13 | 71.4 | 77.9 | 71.1 | 77.9 | 5,014 |
| 2026/04/14 | 80 | 82.2 | 74.1 | 75.6 | 4,502 |
| 2026/04/15 | 75.6 | 77.4 | 73.9 | 74.5 | 1,674 |
| 2026/04/16 | 73.8 | 74.3 | 71.5 | 72.2 | 1,391 |
| 2026/04/17 | 73.5 | 74.5 | 70.3 | 70.3 | 1,572 |
| 2026/04/20 | 69.9 | 71 | 67.1 | 67.5 | 1,431 |
| 2026/04/21 | 68.3 | 70 | 67.5 | 67.9 | 1,155 |
| 2026/04/22 | 69 | 69.5 | 67.9 | 68 | 676 |
| 2026/04/23 | 67.8 | 68.7 | 61.2 | 61.3 | 1,753 |
| 2026/04/24 | 61.4 | 61.5 | 55.9 | 57.7 | 1,197 |
| 2026/04/27 | 58.8 | 59.6 | 55.2 | 58.7 | 941 |
| 2026/04/28 | 60.2 | 60.2 | 57.7 | 59.4 | 591 |
| 2026/04/29 | 58.4 | 58.7 | 56.7 | 56.9 | 409 |
| 2026/04/30 | 57.9 | 62.5 | 57.5 | 62.5 | 1,081 |
| 2026/05/04 | 67 | 68.7 | 62.7 | 68.7 | 2,515 |
| 2026/05/05 | 66.9 | 70.9 | 66.8 | 69 | 3,478 |
| 2026/05/06 | 69.5 | 69.5 | 63.8 | 65 | 1,401 |
| 2026/05/07 | 65.1 | 66.6 | 63.7 | 64 | 656 |
| 2026/05/08 | 67.7 | 70.4 | 67.5 | 70.4 | 6,026 |
| 2026/05/11 | 75 | 77.4 | 71.2 | 71.5 | 9,029 |
| 2026/05/12 | 69.2 | 73.1 | 69.2 | 70.7 | 1,907 |
| 2026/05/13 | 70.8 | 70.8 | 67.5 | 68.2 | 870 |
| 2026/05/14 | 67.9 | 70.3 | 67.8 | 67.8 | 836 |
| 2026/05/15 | 68.6 | 69.1 | 66 | 66.7 | 852 |
| 2026/05/18 | 66.7 | 73.3 | 64.6 | 73.3 | 1,517 |
| 2026/05/19 | 74.5 | 77.3 | 73.5 | 76.5 | 6,292 |
| 2026/05/20 | 76.8 | 79.2 | 70.4 | 71.7 | 4,489 |
| 2026/05/21 | 72.4 | 78.8 | 72.2 | 78.8 | 3,593 |
| 2026/05/22 | 80 | 80.5 | 76.7 | 76.9 | 4,301 |
| 2026/05/25 | 78.5 | 81.3 | 76.4 | 76.4 | 3,844 |
| 2026/05/26 | 77 | 77.5 | 73.9 | 74.7 | 1,298 |
| 2026/05/27 | 75.5 | 75.7 | 72.5 | 73.6 | 1,002 |
| 2026/05/28 | 76.2 | 77.6 | 68 | 71 | 2,482 |
| 2026/05/29 | 72.9 | 73.6 | 71 | 71.8 | 807 |
| 2026/06/01 | 71.8 | 72.9 | 70.6 | 71.5 | 707 |
| 2026/06/02 | 72.6 | 72.6 | 67.8 | 68.5 | 1,040 |
| 2026/06/03 | 69.2 | 70.8 | 68.3 | 68.5 | 624 |
| 2026/06/04 | 68.5 | 69 | 66.7 | 67.8 | 414 |
| 2026/06/05 | 67.8 | 69.9 | 65.6 | 67.8 | 710 |
| 2026/06/08 | 61.1 | 66.5 | 61.1 | 65.7 | 702 |
| 2026/06/09 | 66 | 70.6 | 66 | 68.9 | 545 |
| 2026/06/10 | 67.2 | 69.7 | 65.8 | 65.8 | 624 |
| 2026/06/11 | 65 | 69 | 63.6 | 64.2 | 708 |
| 2026/06/12 | 66 | 67.7 | 64.3 | 65 | 509 |
| 2026/06/15 | 65.41 | 68.79 | 65.01 | 67 | 805 |
| 2026/06/16 | 67.4 | 67.59 | 63.12 | 63.32 | 520 |
| 2026/06/17 | 63.82 | 66 | 63.82 | 64.02 | 248 |
| 2026/06/18 | 65.61 | 65.61 | 64.51 | 64.91 | 311 |
| 2026/06/22 | 65.61 | 65.71 | 63.12 | 64.21 | 508 |
| 2026/06/23 | 64.61 | 64.71 | 61.63 | 62.33 | 413 |
| 2026/06/24 | 62 | 62.9 | 60.4 | 60.7 | 477 |
| 2026/06/25 | 61 | 61.6 | 59 | 59.2 | 290 |
| 2026/06/26 | 58.6 | 59 | 55.4 | 55.9 | 455 |
| 2026/06/29 | 55.9 | 56 | 53.3 | 54 | 795 |
| 2026/06/30 | 56.4 | 59.4 | 55.4 | 59.4 | 209 |
| 2026/07/01 | 61.5 | 62.3 | 58.4 | 58.6 | 934 |
| 2026/07/02 | 58.6 | 61.6 | 58.2 | 60.5 | 363 |
| 2026/07/03 | 59.6 | 60.9 | 58.7 | 60.2 | 392 |
| 2026/07/06 | 60.8 | 62.1 | 58.9 | 58.9 | 521 |
| 2026/07/07 | 59.2 | 59.4 | 54.4 | 55 | 631 |
| 2026/07/08 | 55 | 56.3 | 54.3 | 55.9 | 303 |
| 2026/07/09 | 56.4 | 57.6 | 55.9 | 57.1 | 204 |
| 2026/07/10 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| 2026/07/13 | 57.2 | 57.3 | 53.5 | 54 | 252 |
| 2026/07/14 | 54 | 54.4 | 50.9 | 53.6 | 445 |
| 2026/07/15 | 54 | 54.3 | 53 | 53 | 249 |
| 2026/07/16 | 58.3 | 58.3 | 53.4 | 54.7 | 2,268 |
| 2026/07/17 | 54.9 | 55.4 | 50 | 50.8 | 1,155 |
| 2026/07/20 | 51.7 | 51.7 | 46.4 | 49.3 | 585 |
| 2026/07/21 | 49.35 | 53.9 | 48.3 | 53.9 | 678 |
| 2026/07/22 | 53.9 | 57 | 52.9 | 55.5 | 1,811 |
| 2026/07/23 | 56.5 | 56.6 | 53.9 | 55.1 | 727 |
| 2026/07/24 | 55.1 | 55.8 | 53.5 | 53.5 | 442 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邑昇 (5291) 技術分析報告 – 2026-07-25…
邑昇 (5291) 技術分析報告 – 2026-07-25
🔮 未來趨勢判斷與目標價格
📌 短期趨勢預測: 🟢 看漲(短期反彈)
理由:
- 價格結構:自 2026-06-20 以來,股價從 75 元附近持續下跌至 52 元附近,跌幅逾 30%,顯示空頭壓力極大。然而,近期 K 線呈現 陽燭反包 形態,且成交量在 2026-07-23 明顯放大(見圖中綠色柱狀圖),顯示空頭回補與買盤介入跡象。
- 均線系統:MA5(黃色)與 MA20(橘色)在 60 元附近形成 金叉,且均線呈現 多頭排列(MA5 > MA20),為技術性反彈的重要訊號。
- 技術指標共振:RSI 從超賣區域(<30)回升至 44.63,顯示動能正在恢復;MACD 與 PPO 同步出現 金叉 且 Histogram 轉正,釋放多頭訊號;布林通道 %b 為 0.329,位於下半部但帶寬擴張(0.2109),顯示波動性增加,有利於反彈行情。
🎯 目標價格區間:
---
- 短期目標(1–2 週): 58–62 元(突破 60 元後,測試前期支撐轉壓力位)。
- 中期目標(1–2 個月): 65–70 元(若能站穩 MA20,則有望挑戰 70 元關鍵阻力)。
- 風險提示:若未能突破 60 元,或再度跌破 55 元,則需警惕二次探底風險。
📊 技術指標深度解析
指標 數值 趨勢 意義 RSI (14) 44.63 ↗️ 上升中 RSI 44.63 位於 中性區間(30–70),但從超賣區域(<30)回升,顯示 動能正在恢復,但仍未達超買水平,反彈空間仍存。 MACD -2.5452 / Sig -2.8853 / Hist +0.3401 🔴 金叉 + 正 Histogram MACD 指標出現 經典金叉,且 Histogram 轉正,釋放 多頭訊號,為可靠的買入訊號。 PPO -4.4663 / Sig -4.9490 / Hist +0.4827 🔴 百分比金叉 + 正 Histogram PPO 為 MACD 的百分比版本,適合跨品種比較。金叉 + Histogram 轉正,進一步確認 多頭動能啟動。 CCI (14) -38.46 ➖ 中性 CCI 位於 ±100 之間,屬於 中性區間,未顯示極端超買或超賣,需結合其他指標判斷。 布林通道 (Bollinger Bands) 上軌 61.36 | 中軌 55.51 | 下軌 49.65 | %b 0.329 ⚪ 中性(但帶寬擴張) %b 0.329 位於下半部,顯示股價仍偏弱;但帶寬(0.2109)擴張,顯示 波動性增加,有利於反彈行情。若股價突破中軌(55.51),則進入 中性偏強 區間。 📌 綜合判斷:
---
- 短期(1–2 週): 🟢 偏多,RSI 回升、MACD/PPO 金叉、均線金叉,釋放多頭訊號。
- 中期(1–2 個月): 🟠 中性偏多,需觀察是否能突破 60 元阻力與 MA20 壓力。
- 風險:若未能站穩 55 元,則需警惕二次探底風險。
💡 散戶操作建議 – 「5291 可以買嗎?」
✅ 適合分批買入的投資人:
- 穩健型投資人:可在 52–54 元 分批買入,目標價格為 58–62 元,嚴格設定停損點於 50 元(跌破 50 元則出場)。
- 積極型投資人:若觀察到 成交量放大且突破 55 元,可考慮加碼,目標價位提升至 65–70 元。
⚠️ 風險控管重點:
- 停損設定: 嚴格設定停損點於 50 元,若跌破則出場觀望。
- 倉位控制: 避免重倉,建議倉位不超過 總資金 10–15%。
- 觀察指標: 密切關注 RSI 是否重返超買(>70)、MACD Histogram 是否再度轉負、成交量是否持續萎縮,若出現上述訊號則需減倉。
📌 結論:
- 短期趨勢: 🟢 看漲(反彈行情)
- 目標價格: 58–62 元(短期) / 65–70 元(中期)
- 操作建議: 分批買入,嚴格停損於 50 元,避免追高。
⚠️ 聲明:以上分析僅供參考,投資有風險,入市需謹慎。建議結合基本面與市場環境綜合判斷。