邑昇(5291)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56.1 | 56.1 | 56.1 | 56.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/02/05 | 40 | 40 | 36.75 | 37 | 2,069 |
| 2026/02/06 | 36 | 37 | 35 | 36 | 826 |
| 2026/02/09 | 37.4 | 39.6 | 36 | 38.5 | 1,757 |
| 2026/02/10 | 38.8 | 39.6 | 35.5 | 36.05 | 2,907 |
| 2026/02/11 | 37.9 | 38.25 | 36.15 | 37.9 | 1,132 |
| 2026/02/23 | 38.9 | 41.6 | 37.75 | 40.2 | 2,829 |
| 2026/02/24 | 40 | 44.2 | 39.5 | 44.2 | 4,964 |
| 2026/02/25 | 47.25 | 48.6 | 44.45 | 48.6 | 7,024 |
| 2026/02/26 | 53.4 | 53.4 | 53.3 | 53.4 | 2,171 |
| 2026/03/02 | 54.1 | 58.7 | 54 | 58.7 | 5,187 |
| 2026/03/03 | 60 | 62.3 | 54 | 54.8 | 3,664 |
| 2026/03/04 | 52.1 | 52.1 | 49.35 | 50 | 1,339 |
| 2026/03/05 | 53.7 | 55 | 51.5 | 55 | 1,433 |
| 2026/03/06 | 54.6 | 56.5 | 51.5 | 56 | 1,150 |
| 2026/03/09 | 51 | 54.7 | 51 | 54.7 | 604 |
| 2026/03/10 | 55.5 | 55.9 | 51.7 | 51.8 | 758 |
| 2026/03/11 | 51 | 53.6 | 48.5 | 53 | 1,168 |
| 2026/03/12 | 51.6 | 54.4 | 51.2 | 51.2 | 574 |
| 2026/03/13 | 50.4 | 53.1 | 50 | 53.1 | 431 |
| 2026/03/16 | 54.4 | 58.4 | 53.2 | 58.4 | 1,495 |
| 2026/03/17 | 60 | 64.2 | 54.4 | 55.4 | 6,748 |
| 2026/03/18 | 57.3 | 59.5 | 55.4 | 55.4 | 3,243 |
| 2026/03/19 | 56.1 | 60.9 | 56 | 60.9 | 3,240 |
| 2026/03/20 | 65.1 | 66.9 | 61.5 | 62.3 | 9,899 |
| 2026/03/23 | 61 | 68.5 | 60.4 | 68.5 | 6,294 |
| 2026/03/24 | 75 | 75.3 | 67 | 67 | 16,129 |
| 2026/03/25 | 69.5 | 73.7 | 68.7 | 73.7 | 4,242 |
| 2026/03/26 | 75.6 | 78.9 | 74 | 76.5 | 15,354 |
| 2026/03/27 | 76 | 79.6 | 74.6 | 75.8 | 8,088 |
| 2026/03/30 | 75 | 79.7 | 70 | 77.7 | 5,774 |
| 2026/03/31 | 79.1 | 84.6 | 75.1 | 75.7 | 11,873 |
| 2026/04/01 | 80 | 81.4 | 75.5 | 78 | 5,366 |
| 2026/04/02 | 77.7 | 79.2 | 71.9 | 71.9 | 3,450 |
| 2026/04/07 | 71.1 | 73 | 66.8 | 66.8 | 2,835 |
| 2026/04/08 | 68.7 | 71.9 | 68.4 | 71.3 | 2,409 |
| 2026/04/09 | 71.8 | 73.1 | 68.9 | 68.9 | 2,539 |
| 2026/04/10 | 70.5 | 71.8 | 68.9 | 70.9 | 1,350 |
| 2026/04/13 | 71.4 | 77.9 | 71.1 | 77.9 | 5,014 |
| 2026/04/14 | 80 | 82.2 | 74.1 | 75.6 | 4,502 |
| 2026/04/15 | 75.6 | 77.4 | 73.9 | 74.5 | 1,674 |
| 2026/04/16 | 73.8 | 74.3 | 71.5 | 72.2 | 1,391 |
| 2026/04/17 | 73.5 | 74.5 | 70.3 | 70.3 | 1,572 |
| 2026/04/20 | 69.9 | 71 | 67.1 | 67.5 | 1,431 |
| 2026/04/21 | 68.3 | 70 | 67.5 | 67.9 | 1,155 |
| 2026/04/22 | 69 | 69.5 | 67.9 | 68 | 676 |
| 2026/04/23 | 67.8 | 68.7 | 61.2 | 61.3 | 1,753 |
| 2026/04/24 | 61.4 | 61.5 | 55.9 | 57.7 | 1,197 |
| 2026/04/27 | 58.8 | 59.6 | 55.2 | 58.7 | 941 |
| 2026/04/28 | 60.2 | 60.2 | 57.7 | 59.4 | 591 |
| 2026/04/29 | 58.4 | 58.7 | 56.7 | 56.9 | 409 |
| 2026/04/30 | 57.9 | 62.5 | 57.5 | 62.5 | 1,081 |
| 2026/05/04 | 67 | 68.7 | 62.7 | 68.7 | 2,515 |
| 2026/05/05 | 66.9 | 70.9 | 66.8 | 69 | 3,478 |
| 2026/05/06 | 69.5 | 69.5 | 63.8 | 65 | 1,401 |
| 2026/05/07 | 65.1 | 66.6 | 63.7 | 64 | 656 |
| 2026/05/08 | 67.7 | 70.4 | 67.5 | 70.4 | 6,026 |
| 2026/05/11 | 75 | 77.4 | 71.2 | 71.5 | 9,029 |
| 2026/05/12 | 69.2 | 73.1 | 69.2 | 70.7 | 1,907 |
| 2026/05/13 | 70.8 | 70.8 | 67.5 | 68.2 | 870 |
| 2026/05/14 | 67.9 | 70.3 | 67.8 | 67.8 | 836 |
| 2026/05/15 | 68.6 | 69.1 | 66 | 66.7 | 852 |
| 2026/05/18 | 66.7 | 73.3 | 64.6 | 73.3 | 1,517 |
| 2026/05/19 | 74.5 | 77.3 | 73.5 | 76.5 | 6,292 |
| 2026/05/20 | 76.8 | 79.2 | 70.4 | 71.7 | 4,489 |
| 2026/05/21 | 72.4 | 78.8 | 72.2 | 78.8 | 3,593 |
| 2026/05/22 | 80 | 80.5 | 76.7 | 76.9 | 4,301 |
| 2026/05/25 | 78.5 | 81.3 | 76.4 | 76.4 | 3,844 |
| 2026/05/26 | 77 | 77.5 | 73.9 | 74.7 | 1,298 |
| 2026/05/27 | 75.5 | 75.7 | 72.5 | 73.6 | 1,002 |
| 2026/05/28 | 76.2 | 77.6 | 68 | 71 | 2,482 |
| 2026/05/29 | 72.9 | 73.6 | 71 | 71.8 | 807 |
| 2026/06/01 | 71.8 | 72.9 | 70.6 | 71.5 | 707 |
| 2026/06/02 | 72.6 | 72.6 | 67.8 | 68.5 | 1,040 |
| 2026/06/03 | 69.2 | 70.8 | 68.3 | 68.5 | 624 |
| 2026/06/04 | 68.5 | 69 | 66.7 | 67.8 | 414 |
| 2026/06/05 | 67.8 | 69.9 | 65.6 | 67.8 | 710 |
| 2026/06/08 | 61.1 | 66.5 | 61.1 | 65.7 | 702 |
| 2026/06/09 | 66 | 70.6 | 66 | 68.9 | 545 |
| 2026/06/10 | 67.2 | 69.7 | 65.8 | 65.8 | 624 |
| 2026/06/11 | 65 | 69 | 63.6 | 64.2 | 708 |
| 2026/06/12 | 66 | 67.7 | 64.3 | 65 | 509 |
| 2026/06/15 | 65.41 | 68.79 | 65.01 | 67 | 805 |
| 2026/06/16 | 67.4 | 67.59 | 63.12 | 63.32 | 520 |
| 2026/06/17 | 63.82 | 66 | 63.82 | 64.02 | 248 |
| 2026/06/18 | 65.61 | 65.61 | 64.51 | 64.91 | 311 |
| 2026/06/22 | 65.61 | 65.71 | 63.12 | 64.21 | 508 |
| 2026/06/23 | 64.61 | 64.71 | 61.63 | 62.33 | 413 |
| 2026/06/24 | 62 | 62.9 | 60.4 | 60.7 | 477 |
| 2026/06/25 | 61 | 61.6 | 59 | 59.2 | 290 |
| 2026/06/26 | 58.6 | 59 | 55.4 | 55.9 | 455 |
| 2026/06/29 | 55.9 | 56 | 53.3 | 54 | 795 |
| 2026/06/30 | 56.4 | 59.4 | 55.4 | 59.4 | 209 |
| 2026/07/01 | 61.5 | 62.3 | 58.4 | 58.6 | 934 |
| 2026/07/02 | 58.6 | 61.6 | 58.2 | 60.5 | 363 |
| 2026/07/03 | 59.6 | 60.9 | 58.7 | 60.2 | 392 |
| 2026/07/06 | 60.8 | 62.1 | 58.9 | 58.9 | 521 |
| 2026/07/07 | 59.2 | 59.4 | 54.4 | 55 | 631 |
| 2026/07/08 | 55 | 56.3 | 54.3 | 55.9 | 303 |
| 2026/07/09 | 56.4 | 57.6 | 55.9 | 57.1 | 204 |
| 2026/07/10 | 57.1 | 57.1 | 57.1 | 57.1 | 0 |
| 2026/07/13 | 57.2 | 57.3 | 53.5 | 54 | 252 |
| 2026/07/14 | 54 | 54.4 | 50.9 | 53.6 | 445 |
| 2026/07/15 | 54 | 54.3 | 53 | 53 | 249 |
| 2026/07/16 | 58.3 | 58.3 | 53.4 | 54.7 | 2,268 |
| 2026/07/17 | 54.9 | 55.4 | 50 | 50.8 | 1,155 |
| 2026/07/20 | 51.7 | 51.7 | 46.4 | 49.3 | 585 |
| 2026/07/21 | 49.35 | 53.9 | 48.3 | 53.9 | 678 |
| 2026/07/22 | 53.9 | 57 | 52.9 | 55.5 | 1,811 |
| 2026/07/23 | 56.5 | 56.6 | 53.9 | 55.1 | 727 |
| 2026/07/24 | 55.1 | 55.8 | 53.5 | 53.5 | 442 |
| 2026/07/27 | 53.4 | 53.4 | 49.95 | 51.2 | 508 |
| 2026/07/28 | 51.4 | 51.4 | 48.5 | 48.9 | 717 |
| 2026/07/29 | 48.95 | 49.85 | 44.1 | 46.1 | 774 |
| 2026/07/30 | 44.6 | 46.45 | 41.5 | 42.65 | 360 |
| 2026/07/31 | 45.8 | 45.8 | 43.8 | 45.65 | 258 |
| 2026/08/03 | 44.2 | 47.8 | 44.2 | 46.65 | 163 |
| 2026/08/04 | 46.65 | 48.8 | 46.65 | 47.95 | 141 |
| 2026/08/05 | 49 | 50.2 | 48.9 | 49.55 | 213 |
| 2026/08/06 | 50 | 51.8 | 48.2 | 51 | 186 |
| 2026/08/07 | 56.1 | 56.1 | 56.1 | 56.1 | 633 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
台股上市公司 5291 邑昇股票走勢與技術分析報告
分析師時間:2026-08-07 17:42:48
一、未來數天至數週股價趨勢判斷
根據最新的技術指標綜合評分與前 60 日 K 線圖走勢觀察,分析師明確判斷未來數天至數週內,邑昇(5291)的股價趨勢為上漲。
主要理由如下:
- 多指標共振向上:紅綠燈技術評分高達 4 / 5 分,顯示市場正向偏多,多項核心指標(如 MACD、CCI、PPO、布林通道)皆發出強勢的多頭訊號。
- 短均線展現支撐與轉強:從附圖中可以觀察到,股價在經歷前期的修正後,近期在低檔展現強勁反彈,綠色的 5 日均線(MA5)已經勾頭向上,準備挑戰或穿越黃色的 20 日均線(MA20),顯示短期買盤積極進場。
- 布林通道強勢訊號:股價目前緊貼著布林通道上軌運行,%b 值達到 0.849,且帶寬擴大,顯示高波動下的強勢延續,多方動能十分充沛。
二、未來目標價格區間預估
綜合考量布林通道的上軌位置(58.32)以及前期的價格壓力區,分析師預估邑昇(5291)在未來數週的目標價格區間約落在 新台幣 55.00 元至 58.50 元 之間。
三、技術指標詳細解析
本次技術分析涵蓋了多項關鍵指標,各項數據與其代表意義整理如下:
技術指標 當前數值 / 狀態 趨勢與訊號 詳細解讀與說明 RSI (相對強弱指標) 67.74 ⚪ 中性(上升中) 數值位於合理區間且持續走高,顯示多方力道增強,尚未達到 >70 的超買警戒線,仍有向上空間。 MACD (指數平滑異同移動平均線) DIF: -2.1906
Sig: -3.0674
Hist: 0.8767🔴 紅燈(金叉 + 正動能) 出現黃金交叉且柱狀體(Histogram)呈現正向動能,為可靠的多頭進場訊號。 CCI (順勢指標) 108.31 🔴 紅燈(強勢偏離上方) 突破強弱分界線 +100,顯示短線股價走勢極具攻擊性,動能強勁。 PPO (百分比價格震盪器) PPO: -4.1571
Sig: -5.7140
Hist: 1.5569🔴 紅燈(百分比金叉 + 正動能) 作為百分比版本的 MACD,同樣給出金叉與正動能訊號,確認中短期趨勢轉趨樂觀。 Bollinger Bands (布林通道) 上軌: 58.32
中軌: 50.96
下軌: 43.59
%b: 0.849🔴 紅燈(貼近上軌,強勢信號) %b 大於 0.8 代表股價強勢貼近上軌,帶寬為 0.2891 顯示市場波動度高,強勁趨勢正在延續。 綜合判斷:各項指標相互呼應,從動能(MACD、PPO)、強弱(RSI、CCI)到通道位置(Bollinger Bands)皆指向「🔥 強多格局」,顯示市場買盤凝聚共識。
四、散戶投資人操作建議:「5291 邑昇可以買嗎?」
針對散戶投資人最關心的問題——「邑昇(5291)現在可以買嗎?」,分析師提供以下具體的操作指引與風險控管建議:
- 短線操作評估:由於技術指標顯示強多格局,且短天期 MA5 帶動股價反彈,短線確實具備進場操作的價值。然而,因股價已逼近布林通道上軌,短線追高需留意正乖離過大的回測風險。
- 分批佈局策略:建議散戶投資人不宜一次性重倉追價。可採取拉回分批承接的策略,例如當股價盤中或技術性回測 MA5(5 日均線)附近而未跌破時,再行酌量買進。
- 停損與風險控管:投資交易首重風險管理。建議將停損點設定在 20 日均線(MA20,約在 50.96 附近)或布林通道中軌下方。若股價不幸帶量跌破中軌支應,則應果斷停損出場,以保護資金安全。
五、結論與未來展望
總結而言,邑昇(5291)在經歷前期的震盪整理後,技術面迎來多指標共振的強多格局。分析師再次重申對其未來數天至數週的趨勢預測為上漲,預期未來目標價格區間將落在 55.00 元至 58.50 元。投資人於操作時仍須嚴守紀律、注意量價變化與風險控管。