邑昇(5291)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 25 | 25 | 25 | 25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 24.55 | 24.6 | 23.45 | 23.75 | 64 |
| 2025/05/06 | 24.15 | 24.15 | 23.65 | 24 | 20 |
| 2025/05/07 | 24.4 | 24.4 | 23.55 | 24.2 | 58 |
| 2025/05/08 | 24.9 | 24.9 | 24.3 | 24.6 | 19 |
| 2025/05/09 | 25 | 25 | 24.15 | 24.8 | 28 |
| 2025/05/12 | 24.5 | 25.3 | 24.5 | 24.65 | 20 |
| 2025/05/13 | 24.65 | 25 | 24.6 | 24.65 | 28 |
| 2025/05/14 | 24.65 | 24.9 | 24.65 | 24.9 | 18 |
| 2025/05/15 | 24.95 | 25 | 24.8 | 24.95 | 29 |
| 2025/05/16 | 24.7 | 25.2 | 24.7 | 25.2 | 15 |
| 2025/05/19 | 25.2 | 25.8 | 25.15 | 25.4 | 44 |
| 2025/05/20 | 25 | 25.85 | 25 | 25.85 | 59 |
| 2025/05/21 | 26 | 26.2 | 25.7 | 26.05 | 38 |
| 2025/05/22 | 26 | 26.3 | 25.6 | 25.6 | 31 |
| 2025/05/23 | 25.7 | 26.1 | 25 | 26.1 | 43 |
| 2025/05/26 | 25.85 | 26.05 | 25.8 | 26 | 18 |
| 2025/05/27 | 26.1 | 26.5 | 25.9 | 26.4 | 54 |
| 2025/05/28 | 26.25 | 26.65 | 26.05 | 26.4 | 57 |
| 2025/05/29 | 26.25 | 26.55 | 26.15 | 26.55 | 18 |
| 2025/06/02 | 26.6 | 26.6 | 26.15 | 26.6 | 31 |
| 2025/06/03 | 26.85 | 26.9 | 26.15 | 26.4 | 40 |
| 2025/06/04 | 26.4 | 26.7 | 26.3 | 26.5 | 18 |
| 2025/06/05 | 26.1 | 26.5 | 25.85 | 25.85 | 52 |
| 2025/06/06 | 26.1 | 26.35 | 25.95 | 26 | 38 |
| 2025/06/09 | 26 | 26.3 | 24.95 | 26.2 | 229 |
| 2025/06/10 | 26.2 | 26.2 | 26.2 | 26.2 | 5 |
| 2025/06/11 | 27 | 27 | 25.4 | 25.8 | 51 |
| 2025/06/12 | 25.45 | 25.7 | 25.4 | 25.45 | 16 |
| 2025/06/13 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| 2025/06/16 | 25.25 | 25.25 | 24.3 | 24.95 | 53 |
| 2025/06/17 | 24.6 | 24.6 | 24.15 | 24.4 | 47 |
| 2025/06/18 | 23.85 | 24.2 | 23.55 | 23.55 | 180 |
| 2025/06/19 | 23.8 | 25.5 | 23.8 | 24.6 | 106 |
| 2025/06/20 | 24.9 | 24.9 | 24.4 | 24.65 | 25 |
| 2025/06/23 | 23.85 | 24.5 | 23.5 | 24.5 | 36 |
| 2025/06/24 | 25.15 | 25.5 | 24.65 | 25 | 31 |
| 2025/06/25 | 25.1 | 25.3 | 24.75 | 25.2 | 8 |
| 2025/06/26 | 25 | 25 | 24.5 | 24.9 | 22 |
| 2025/06/27 | 24.6 | 24.65 | 24.4 | 24.6 | 24 |
| 2025/06/30 | 24.6 | 24.95 | 23.85 | 24.5 | 57 |
| 2025/07/01 | 24.4 | 24.8 | 24.2 | 24.5 | 21 |
| 2025/07/02 | 24.25 | 24.55 | 24.25 | 24.3 | 9 |
| 2025/07/03 | 24.45 | 24.45 | 24.1 | 24.1 | 4 |
| 2025/07/04 | 24.2 | 24.2 | 23.7 | 23.7 | 102 |
| 2025/07/07 | 23.8 | 23.8 | 23.5 | 23.7 | 5 |
| 2025/07/08 | 23.35 | 24.05 | 23.3 | 23.9 | 24 |
| 2025/07/09 | 24 | 24.1 | 24 | 24.1 | 15 |
| 2025/07/10 | 24.1 | 24.1 | 23.85 | 24.05 | 17 |
| 2025/07/11 | 23.85 | 23.95 | 23.65 | 23.9 | 37 |
| 2025/07/14 | 23.95 | 24 | 23.8 | 24 | 24 |
| 2025/07/15 | 23.9 | 24 | 23.75 | 23.85 | 26 |
| 2025/07/16 | 23.85 | 24.15 | 23.85 | 23.95 | 16 |
| 2025/07/17 | 23.8 | 23.9 | 23.8 | 23.9 | 4 |
| 2025/07/18 | 23.75 | 23.9 | 23.6 | 23.85 | 33 |
| 2025/07/21 | 23.7 | 23.8 | 23.65 | 23.8 | 16 |
| 2025/07/22 | 23.7 | 23.8 | 23.6 | 23.75 | 9 |
| 2025/07/23 | 23.9 | 23.9 | 23.85 | 23.85 | 7 |
| 2025/07/24 | 23.65 | 23.85 | 23.65 | 23.85 | 24 |
| 2025/07/25 | 23.7 | 23.9 | 23.65 | 23.75 | 8 |
| 2025/07/28 | 23.9 | 23.95 | 23.6 | 23.75 | 26 |
| 2025/07/29 | 23.75 | 23.95 | 23.7 | 23.8 | 11 |
| 2025/07/30 | 23.75 | 24 | 23.6 | 23.75 | 34 |
| 2025/07/31 | 23.9 | 24.1 | 23.55 | 24 | 41 |
| 2025/08/01 | 23.7 | 25.9 | 23.7 | 25.9 | 51 |
| 2025/08/04 | 25.25 | 25.85 | 25.25 | 25.75 | 76 |
| 2025/08/05 | 25.55 | 25.75 | 25.4 | 25.4 | 29 |
| 2025/08/06 | 25.2 | 25.5 | 25.2 | 25.3 | 17 |
| 2025/08/07 | 25.3 | 25.3 | 24 | 24 | 51 |
| 2025/08/08 | 24.2 | 24.2 | 23.1 | 23.5 | 83 |
| 2025/08/11 | 23.55 | 23.7 | 23.5 | 23.55 | 20 |
| 2025/08/12 | 23.7 | 23.95 | 23.65 | 23.85 | 29 |
| 2025/08/13 | 24 | 26.15 | 23.8 | 25.8 | 215 |
| 2025/08/14 | 26.55 | 26.55 | 25.4 | 25.9 | 71 |
| 2025/08/15 | 25.7 | 26.1 | 25.5 | 26 | 66 |
| 2025/08/18 | 26.05 | 26.5 | 25.95 | 26.3 | 117 |
| 2025/08/19 | 26.65 | 26.7 | 26 | 26.35 | 74 |
| 2025/08/20 | 26.15 | 26.15 | 25.15 | 25.4 | 112 |
| 2025/08/21 | 25.4 | 25.4 | 24.05 | 24.8 | 148 |
| 2025/08/22 | 24.5 | 24.9 | 24.5 | 24.7 | 32 |
| 2025/08/25 | 24.95 | 24.95 | 24.5 | 24.7 | 23 |
| 2025/08/26 | 24.2 | 24.6 | 24.2 | 24.4 | 25 |
| 2025/08/27 | 24.4 | 24.5 | 24.2 | 24.5 | 32 |
| 2025/08/28 | 24.6 | 25.7 | 24.6 | 24.95 | 61 |
| 2025/08/29 | 25.2 | 25.35 | 24.7 | 25.3 | 43 |
| 2025/09/01 | 25 | 25 | 24.45 | 24.75 | 41 |
| 2025/09/02 | 25.1 | 25.1 | 23.95 | 24.25 | 46 |
| 2025/09/03 | 24.25 | 24.35 | 24 | 24.35 | 28 |
| 2025/09/04 | 24.2 | 24.65 | 24.1 | 24.2 | 36 |
| 2025/09/05 | 24 | 24.25 | 23.8 | 23.95 | 30 |
| 2025/09/08 | 24.05 | 24.1 | 23.8 | 24.1 | 53 |
| 2025/09/09 | 24.1 | 24.9 | 23 | 24.9 | 102 |
| 2025/09/10 | 24.9 | 24.9 | 24.7 | 24.75 | 37 |
| 2025/09/11 | 24.75 | 24.75 | 24.25 | 24.65 | 26 |
| 2025/09/12 | 24.3 | 24.3 | 23.7 | 23.9 | 72 |
| 2025/09/15 | 24.7 | 24.7 | 23.3 | 23.75 | 38 |
| 2025/09/16 | 23.8 | 25.8 | 23.75 | 24.8 | 80 |
| 2025/09/17 | 25.3 | 25.4 | 24.85 | 24.85 | 35 |
| 2025/09/18 | 24.9 | 25 | 24.6 | 25 | 16 |
| 2025/09/19 | 24.7 | 24.9 | 24.7 | 24.9 | 17 |
| 2025/09/22 | 24.9 | 25.1 | 24.7 | 24.7 | 5 |
| 2025/09/23 | 24.7 | 24.7 | 24.6 | 24.65 | 10 |
| 2025/09/24 | 25 | 25 | 25 | 25 | 4 |
| 2025/09/25 | 25 | 25 | 25 | 25 | 6 |
| 2025/09/26 | 24.7 | 24.9 | 24.55 | 24.7 | 14 |
| 2025/09/30 | 24.7 | 25.45 | 24.2 | 25.45 | 18 |
| 2025/10/01 | 25.4 | 25.4 | 24.6 | 25.4 | 45 |
| 2025/10/02 | 24.8 | 25.2 | 24.8 | 25 | 13 |
| 2025/10/03 | 25 | 25.05 | 24.95 | 25.05 | 4 |
| 2025/10/07 | 24.95 | 25 | 24.75 | 25 | 15 |
| 2025/10/08 | 24.8 | 24.85 | 24.8 | 24.85 | 4 |
| 2025/10/09 | 25 | 25 | 24.75 | 24.95 | 9 |
| 2025/10/13 | 24.6 | 24.95 | 24.6 | 24.95 | 14 |
| 2025/10/14 | 25.05 | 25.3 | 24.8 | 25 | 24 |
| 2025/10/15 | 24.6 | 25.1 | 24.55 | 25 | 15 |
| 2025/10/16 | 25.4 | 25.65 | 25 | 25.2 | 39 |
| 2025/10/17 | 25 | 25.4 | 25 | 25 | 21 |
| 2025/10/20 | 25 | 25.2 | 25 | 25.2 | 18 |
| 2025/10/21 | 25.3 | 25.3 | 25.2 | 25.25 | 18 |
| 2025/10/22 | 25.4 | 25.4 | 25.2 | 25.3 | 10 |
| 2025/10/23 | 25 | 25 | 25 | 25 | 6 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邑昇 (5291) 股價走勢分析與操作建議 綜合考量圖表中…
邑昇 (5291) 股價走勢分析與操作建議
綜合考量圖表中近期邑昇 (5291) 的股價表現,特別是日 K 線、均線(MA5、MA20)與成交量柱狀圖的互動情況,預測未來數天至數週,邑昇股價有機會呈現溫和上漲的趨勢。
此判斷主要基於以下觀察:
- 均線糾結並向上趨勢: MA5(5日移動平均線,綠色線)與 MA20(20日移動平均線,黃色線)在圖表後期呈現明顯的糾結狀態,且在 2025 年 10 月中旬後,兩條均線皆開始緩步向上攀升。MA5 亦多次穿越 MA20 往上,這通常被視為一項正面訊號,顯示短期趨勢可能正在轉強,並可能帶動長期趨勢的向上發展。
- 價位區間整理後的反彈跡象: 從 2025 年 9 月底至 10 月中旬,股價似乎進入了一個相對窄幅的整理區間,價格主要落在 24.5 元至 25.2 元之間。在 10 月 23 日最後交易日,股價以一根中長紅 K 線收盤,突破了此區間的上緣,且收盤價高於 MA5 和 MA20,顯示出買盤力道增強,有擺脫盤整並向上攻擊的意圖。
- 成交量配合: 雖然成交量柱狀圖並未呈現爆炸性的增長,但在 10 月 23 日的漲勢中,成交量有所放大,相較於前幾個交易日,呈現出較為積極的交易狀況。這暗示著有資金願意在當前價位承接,為股價上漲提供了動能。
未來目標價格區間
基於上述分析,若多方動能持續,預計未來數天至數週,邑昇股價的目標價格區間可能落在25.5 元至 26.5 元。此區間的初步推估是考量到近期整理區間的上緣以及前波高點附近的位置,並預期有機會挑戰 26 元以上。然而,實際價位將受市場情緒、整體盤勢以及公司基本面消息等綜合因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,邑昇 (5291) 目前從技術面來看,呈現出一定的上漲潛力。以下為具體操作建議:
- 評估風險承受能力: 任何投資都存在風險。投資人應先評估自身對風險的承受能力,並確認這筆投資是否符合其整體資產配置與財務目標。
- 分批佈局,嚴設停損: 由於預期為溫和上漲,建議採取分批買進的策略,而非一次性投入大筆資金。例如,可以在股價回測均線(MA5 或 MA20)時,或者在確認突破近期關鍵價位後,再逐步加碼。同時,必須設定明確的停損點,例如跌破 24.5 元或更低的價位,以控制潛在的虧損。
- 關注均線支撐: 若股價回檔,MA5 和 MA20 將成為重要的支撐區。若股價能夠在這些均線獲得支撐並反彈,則顯示多方趨勢仍健在。
- 觀察成交量變化: 持續觀察成交量的變化。若未來出現下跌,但成交量並未顯著放大,則可能只是短暫的回檔;反之,若出現下跌且成交量放大,則需要提高警覺。
- 參考基本面: 技術分析僅為其中一個面向。建議投資人同時關注邑昇 (5291) 的營收、獲利、產業前景等基本面資訊,以獲得更全面的判斷。
總體而言,邑昇 (5291) 在 2025 年 10 月 23 日的表現顯示出一定的買進動能,技術指標初步指向溫和上漲趨勢,預期目標價格區間落在25.5 元至 26.5 元。散戶投資人若有意進場,應謹慎操作,採取分批佈局並設定停損點,以有效管理風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.3% | 43.94% | 22.69% | 2,563 |
| 2024/09/27 | 33.55% | 43.81% | 22.55% | 2,574 |
| 2024/10/04 | 33.59% | 43.79% | 22.56% | 2,575 |
| 2024/10/11 | 33.82% | 43.54% | 22.56% | 2,575 |
| 2024/10/18 | 33.9% | 43.47% | 22.55% | 2,567 |
| 2024/10/25 | 33.79% | 43.54% | 22.61% | 2,564 |
| 2024/11/01 | 33.98% | 43.35% | 22.61% | 2,565 |
| 2024/11/08 | 33.77% | 43.58% | 22.58% | 2,552 |
| 2024/11/15 | 33.57% | 43.73% | 22.63% | 2,548 |
| 2024/11/22 | 33.55% | 43.75% | 22.63% | 2,543 |
| 2024/11/29 | 33.71% | 43.6% | 22.64% | 2,589 |
| 2024/12/06 | 33.86% | 42.15% | 23.91% | 2,588 |
| 2024/12/13 | 33.65% | 40.03% | 26.26% | 2,600 |
| 2024/12/20 | 33.55% | 40.05% | 26.33% | 2,586 |
| 2024/12/27 | 33.47% | 40.1% | 26.36% | 2,574 |
| 2025/01/03 | 33.42% | 40.12% | 26.38% | 2,575 |
| 2025/01/10 | 33.52% | 40.63% | 25.75% | 2,572 |
| 2025/01/17 | 34.02% | 40.12% | 25.78% | 2,566 |
| 2025/01/22 | 34% | 40.13% | 25.8% | 2,576 |
| 2025/02/07 | 33.91% | 40.2% | 25.8% | 2,571 |
| 2025/02/14 | 33.91% | 40.18% | 25.83% | 2,610 |
| 2025/02/21 | 33.78% | 40.23% | 25.9% | 2,612 |
| 2025/02/27 | 33.97% | 40.03% | 25.91% | 2,620 |
| 2025/03/07 | 35.03% | 42.75% | 22.16% | 2,768 |
| 2025/03/14 | 33.89% | 43.85% | 22.17% | 2,678 |
| 2025/03/21 | 33.53% | 44.21% | 22.19% | 2,636 |
| 2025/03/28 | 33.49% | 44.27% | 22.16% | 2,605 |
| 2025/04/02 | 33.54% | 44.21% | 22.18% | 2,609 |
| 2025/04/11 | 33.22% | 44.47% | 22.21% | 2,607 |
| 2025/04/18 | 32.82% | 44.94% | 22.16% | 2,595 |
| 2025/04/25 | 32.71% | 45.05% | 22.17% | 2,591 |
| 2025/05/02 | 32.59% | 45.17% | 22.17% | 2,589 |
| 2025/05/09 | 32.18% | 45.66% | 22.09% | 2,580 |
| 2025/05/16 | 32% | 45.86% | 22.09% | 2,571 |
| 2025/05/23 | 31.82% | 46.01% | 22.09% | 2,554 |
| 2025/05/29 | 31.8% | 46.03% | 22.09% | 2,538 |
| 2025/06/06 | 31.49% | 46.36% | 22.09% | 2,518 |
| 2025/06/13 | 31.45% | 43.82% | 24.65% | 2,521 |
| 2025/06/20 | 31.33% | 43.92% | 24.67% | 2,529 |
| 2025/06/27 | 31.34% | 43.9% | 24.69% | 2,532 |
| 2025/07/04 | 31.39% | 43.83% | 24.7% | 2,530 |
| 2025/07/11 | 31.38% | 43.81% | 24.74% | 2,520 |
| 2025/07/18 | 31.32% | 43.85% | 24.75% | 2,500 |
| 2025/07/25 | 31.31% | 43.81% | 24.8% | 2,490 |
| 2025/08/01 | 31.25% | 43.82% | 24.85% | 2,489 |
| 2025/08/08 | 31.33% | 43.72% | 24.86% | 2,493 |
| 2025/08/15 | 32.16% | 44.85% | 22.92% | 2,519 |
| 2025/08/22 | 31.88% | 45.13% | 22.93% | 2,500 |
| 2025/08/29 | 31.77% | 45.99% | 22.19% | 2,508 |
| 2025/09/05 | 31.72% | 46% | 22.21% | 2,514 |
| 2025/09/12 | 31.5% | 46.22% | 22.22% | 2,529 |
| 2025/09/19 | 31.59% | 45.73% | 22.62% | 2,524 |
| 2025/09/26 | 31.52% | 45.8% | 22.62% | 2,519 |
| 2025/10/03 | 31.11% | 46.16% | 22.66% | 2,506 |
| 2025/10/09 | 31.36% | 45.9% | 22.66% | 2,508 |
| 2025/10/17 | 31.36% | 45.9% | 22.66% | 2,493 |
| 2025/10/23 | 31.37% | 45.87% | 22.66% | 2,491 |
目前尚無評論