精成科（6191）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 129.5 |
129.5 |
123 |
124 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
82.1 |
83 |
81 |
81 |
8,146 |
| 2025/06/13 |
80.5 |
81.5 |
79.3 |
79.5 |
7,061 |
| 2025/06/16 |
79.7 |
84.7 |
79.2 |
83.3 |
17,705 |
| 2025/06/17 |
83.3 |
84.4 |
81 |
81.5 |
14,561 |
| 2025/06/18 |
81.3 |
83.9 |
79.6 |
82 |
16,951 |
| 2025/06/19 |
83.3 |
84.2 |
81 |
81 |
12,849 |
| 2025/06/20 |
81.2 |
82 |
79.6 |
80.7 |
5,712 |
| 2025/06/23 |
79.1 |
81 |
78.6 |
80.6 |
4,076 |
| 2025/06/24 |
82.4 |
84 |
81.6 |
82.5 |
10,087 |
| 2025/06/25 |
83.5 |
84.2 |
82 |
82 |
7,464 |
| 2025/06/26 |
82.3 |
83.5 |
80.6 |
80.6 |
11,100 |
| 2025/06/27 |
81.9 |
88.6 |
81.4 |
88.6 |
29,481 |
| 2025/06/30 |
89.6 |
92.2 |
85.2 |
89.2 |
65,017 |
| 2025/07/01 |
89.2 |
97.8 |
89.1 |
90.3 |
51,308 |
| 2025/07/02 |
90.5 |
92.5 |
89.5 |
90.8 |
26,214 |
| 2025/07/03 |
91.1 |
91.4 |
85.8 |
86.4 |
28,279 |
| 2025/07/04 |
86.7 |
87.5 |
86 |
86 |
11,305 |
| 2025/07/07 |
86.1 |
91.7 |
85.5 |
87.6 |
30,637 |
| 2025/07/08 |
87.6 |
90.4 |
86.8 |
90.2 |
21,974 |
| 2025/07/09 |
90.2 |
94 |
89.2 |
93.7 |
31,284 |
| 2025/07/10 |
94.5 |
95.6 |
91.3 |
91.3 |
29,182 |
| 2025/07/11 |
91.8 |
93.5 |
90.8 |
93 |
15,856 |
| 2025/07/14 |
92.2 |
92.8 |
90 |
90.1 |
10,449 |
| 2025/07/15 |
90.7 |
94.5 |
90.6 |
92.2 |
13,805 |
| 2025/07/16 |
92.8 |
94.2 |
89.6 |
89.6 |
13,711 |
| 2025/07/17 |
90.8 |
92.4 |
90 |
91.9 |
10,070 |
| 2025/07/18 |
91.2 |
91.8 |
89.3 |
91.5 |
10,130 |
| 2025/07/21 |
91.7 |
98 |
91.7 |
95.3 |
31,435 |
| 2025/07/22 |
96.4 |
104.5 |
96.3 |
104.5 |
36,710 |
| 2025/07/23 |
107 |
109.5 |
102 |
108 |
54,857 |
| 2025/07/24 |
108.5 |
115.5 |
106 |
107.5 |
39,306 |
| 2025/07/25 |
108 |
111.5 |
105.5 |
110 |
22,480 |
| 2025/07/28 |
112 |
120.5 |
112 |
118 |
35,628 |
| 2025/07/29 |
116.5 |
118.5 |
112 |
112.5 |
22,604 |
| 2025/07/30 |
114.5 |
116 |
112 |
114 |
10,925 |
| 2025/07/31 |
115 |
119 |
113 |
115.5 |
16,598 |
| 2025/08/01 |
113 |
122 |
112.5 |
115.5 |
21,993 |
| 2025/08/04 |
113 |
116 |
109 |
111.5 |
14,919 |
| 2025/08/05 |
113 |
115.5 |
112 |
113 |
10,333 |
| 2025/08/06 |
112 |
113 |
108 |
109 |
11,107 |
| 2025/08/07 |
110.5 |
111.5 |
104 |
105 |
15,725 |
| 2025/08/08 |
107 |
111 |
106 |
107 |
20,418 |
| 2025/08/11 |
107 |
111.5 |
105.5 |
111 |
10,931 |
| 2025/08/12 |
110 |
111.5 |
102 |
104.5 |
23,896 |
| 2025/08/13 |
105.5 |
109 |
103 |
105 |
15,816 |
| 2025/08/14 |
106.5 |
113 |
106 |
110.5 |
21,434 |
| 2025/08/15 |
111.5 |
111.5 |
106.5 |
107.5 |
14,893 |
| 2025/08/18 |
108 |
111 |
106.5 |
108 |
12,749 |
| 2025/08/19 |
109.5 |
110.5 |
105 |
105.5 |
11,277 |
| 2025/08/20 |
105 |
105.5 |
101 |
101.5 |
8,505 |
| 2025/08/21 |
103.5 |
106.5 |
102.5 |
104 |
5,925 |
| 2025/08/22 |
104.5 |
104.5 |
102 |
102.5 |
4,497 |
| 2025/08/25 |
105.5 |
109.5 |
105 |
109 |
9,831 |
| 2025/08/26 |
110 |
113.5 |
108.5 |
109 |
20,245 |
| 2025/08/27 |
110 |
119.5 |
109.5 |
119.5 |
21,676 |
| 2025/08/28 |
128 |
131 |
124.5 |
131 |
16,674 |
| 2025/08/29 |
137.5 |
144 |
134 |
144 |
47,430 |
| 2025/09/01 |
144 |
145 |
130 |
131 |
36,366 |
| 2025/09/02 |
138 |
143.5 |
131 |
135 |
35,461 |
| 2025/09/03 |
133 |
148.5 |
130.5 |
146.5 |
38,867 |
| 2025/09/04 |
149.5 |
149.5 |
135.5 |
136.5 |
36,399 |
| 2025/09/05 |
139.5 |
143 |
133 |
135 |
31,226 |
| 2025/09/08 |
135.5 |
136.5 |
130 |
134 |
20,014 |
| 2025/09/09 |
135 |
140 |
131.5 |
133.5 |
22,419 |
| 2025/09/10 |
132.5 |
140 |
128.5 |
137.5 |
30,473 |
| 2025/09/11 |
137 |
139 |
129 |
130.5 |
28,857 |
| 2025/09/12 |
131 |
132 |
125.5 |
126.5 |
17,358 |
| 2025/09/15 |
126.5 |
127.5 |
120 |
121.5 |
10,654 |
| 2025/09/16 |
122.5 |
123.5 |
119.5 |
122 |
8,691 |
| 2025/09/17 |
122 |
123.5 |
120.5 |
121 |
7,739 |
| 2025/09/18 |
122 |
130.5 |
122 |
129 |
29,967 |
| 2025/09/19 |
130 |
132.5 |
128 |
130 |
21,915 |
| 2025/09/22 |
131 |
134.5 |
128.5 |
132.5 |
16,913 |
| 2025/09/23 |
134 |
135.5 |
124.5 |
125.5 |
23,323 |
| 2025/09/24 |
125.5 |
126.5 |
122 |
124.5 |
7,158 |
| 2025/09/25 |
124.5 |
125.5 |
120.5 |
121.5 |
10,367 |
| 2025/09/26 |
121 |
121.5 |
115 |
115.5 |
9,027 |
| 2025/09/30 |
117 |
122 |
116 |
120 |
7,290 |
| 2025/10/01 |
120 |
122.5 |
119 |
121 |
5,188 |
| 2025/10/02 |
121 |
122.5 |
118 |
118 |
6,162 |
| 2025/10/03 |
118.5 |
119.5 |
117 |
117.5 |
3,835 |
| 2025/10/07 |
118.5 |
121 |
118 |
120.5 |
5,030 |
| 2025/10/08 |
119.5 |
121.5 |
117 |
120 |
4,102 |
| 2025/10/09 |
121 |
121.5 |
115 |
115.5 |
10,259 |
| 2025/10/13 |
109.5 |
113 |
109 |
112.5 |
6,756 |
| 2025/10/14 |
115 |
115.5 |
106 |
107 |
11,163 |
| 2025/10/15 |
109 |
109 |
106 |
107.5 |
8,876 |
| 2025/10/16 |
109 |
112.5 |
108.5 |
111.5 |
6,911 |
| 2025/10/17 |
109.5 |
110.5 |
106 |
107 |
6,371 |
| 2025/10/20 |
107 |
108.5 |
104.5 |
105.5 |
6,138 |
| 2025/10/21 |
107.5 |
111.5 |
107 |
109.5 |
6,776 |
| 2025/10/22 |
109.5 |
109.5 |
105.5 |
106 |
5,428 |
| 2025/10/23 |
105 |
107 |
104.5 |
106.5 |
3,770 |
| 2025/10/27 |
108 |
109.5 |
106 |
107.5 |
4,762 |
| 2025/10/28 |
108.5 |
109.5 |
105.5 |
108.5 |
5,046 |
| 2025/10/29 |
109.5 |
114.5 |
109 |
112 |
11,159 |
| 2025/10/30 |
112 |
113 |
107 |
112.5 |
11,519 |
| 2025/10/31 |
114.5 |
122 |
114 |
117 |
30,645 |
| 2025/11/03 |
118.5 |
121.5 |
115.5 |
117.5 |
25,703 |
| 2025/11/04 |
120 |
128 |
119.5 |
120.5 |
52,238 |
| 2025/11/05 |
116.5 |
120 |
114.5 |
119 |
21,368 |
| 2025/11/06 |
122.5 |
130.5 |
122 |
129 |
40,047 |
| 2025/11/07 |
127 |
129.5 |
122.5 |
125 |
24,251 |
| 2025/11/10 |
125 |
125.5 |
117.5 |
118.5 |
24,685 |
| 2025/11/11 |
118 |
120.5 |
115.5 |
115.5 |
16,995 |
| 2025/11/12 |
116 |
121 |
116 |
119 |
13,177 |
| 2025/11/13 |
120 |
122.5 |
119 |
122.5 |
14,338 |
| 2025/11/14 |
119 |
120 |
115.5 |
115.5 |
13,552 |
| 2025/11/17 |
116 |
117 |
112.5 |
114 |
9,644 |
| 2025/11/18 |
111.5 |
113 |
105 |
106 |
14,323 |
| 2025/11/19 |
105 |
107 |
102 |
104 |
9,866 |
| 2025/11/20 |
108 |
114 |
107.5 |
114 |
12,513 |
| 2025/11/21 |
109.5 |
115 |
108 |
110.5 |
15,699 |
| 2025/11/24 |
113 |
113.5 |
110 |
111 |
6,599 |
| 2025/11/25 |
114 |
122 |
113.5 |
122 |
23,729 |
| 2025/11/26 |
127 |
131 |
124.5 |
127.5 |
44,546 |
| 2025/11/27 |
130 |
133 |
127 |
128.5 |
37,290 |
| 2025/11/28 |
129 |
132 |
126.5 |
131.5 |
20,361 |
| 2025/12/01 |
132 |
132.5 |
125.5 |
128 |
16,783 |
| 2025/12/02 |
129.5 |
129.5 |
123 |
124 |
16,156 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
精成科 (6191) 股價走勢分析與操作建議
根據所提供的…
精成科 (6191) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖，精成科 (6191) 在未來數天或數週內，預計股價將呈現溫和上漲的趨勢。此判斷主要基於以下觀察：
- 近期股價表現： 儘管在 2025 年 11 月下旬出現一波修正，但股價已成功止跌，並在 2025 年 11 月底至 12 月初開始反彈。
- 均線糾結與上揚： 短期均線 MA5（綠色線）已成功穿越長期均線 MA20（黃色線），且兩條均線均呈現向上趨勢。MA5 處於 MA20 之上，且兩者間距有擴大的跡象，這通常是上升趨勢的良好訊號。
- 成交量變化： 在股價反彈的過程中，成交量柱狀圖顯示有明顯的增溫，尤其是在 12 月初的幾個交易日，成交量放大，暗示有新的買盤進場，支撐股價上漲。
- K 線形態： 最近幾根 K 線呈現收紅（上漲）且實體飽滿，並伴隨價量配合，顯示多方力量較強。
未來目標價格區間
綜合以上分析，預計精成科 (6191) 在未來數週內，股價有機會挑戰前波高點。基於近期價格走勢與均線結構，預期目標價格區間落在 125 元至 135 元之間。
操作建議
對於散戶投資人而言，面對「精成科 (6191) 可以買嗎」的疑問，建議採取分批佈局的策略。
- 進場點： 考量到股價已站穩 MA20 並有向上突破的跡象，且成交量增加，現階段 (約 120-125 元) 可以視為一個相對安全的進場點。散戶投資人可考慮在此價位附近，以小資金先行介入。
- 加碼時機： 若股價能成功站穩 125 元之上，並持續出現價量齊揚的走勢，可考慮分批加碼。另一方面，若股價回測至 120 元附近，且成交量縮小，並呈現止跌跡象，亦可視為加碼機會。
- 風險控管： 設定停損點至關重要。建議將停損點設在 MA20 之下，例如 115 元附近。一旦股價跌破此價位，應果斷出場，避免進一步的損失。
- 觀察重點： 持續關注成交量的變化，若價漲量縮，則需提高警惕。同時，也需關注整體大盤走勢及產業訊息，以作為輔助判斷。
總結
總結來看，精成科 (6191) 在 2025 年 12 月初，股價表現顯示出溫和上漲的潛力。短期內，受惠於均線糾結翻揚及成交量回升，股價有機會朝 125 元至 135 元的目標價格區間邁進。散戶投資人可考慮以分批買入的方式進行操作，並務必設定明確的停損點，以保護資金。
圖表資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 (%) |
成交量 |
MA5 |
MA20 |
| 圖表數據缺失，無法提供詳細的每日價格與均線數值。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
19.79% |
14.28% |
65.87% |
35,530 |
| 2024/10/11 |
20.02% |
14.24% |
65.67% |
35,632 |
| 2024/10/18 |
20.11% |
14.21% |
65.62% |
35,675 |
| 2024/10/25 |
20.54% |
13.91% |
65.47% |
36,318 |
| 2024/11/01 |
21.34% |
13.85% |
64.76% |
36,998 |
| 2024/11/08 |
21.82% |
14.14% |
63.96% |
37,398 |
| 2024/11/15 |
22.85% |
13.83% |
63.26% |
37,971 |
| 2024/11/22 |
22.92% |
14.4% |
62.61% |
38,109 |
| 2024/11/29 |
23.1% |
13.98% |
62.85% |
38,126 |
| 2024/12/06 |
23.47% |
14.3% |
62.15% |
38,396 |
| 2024/12/13 |
24.16% |
14.16% |
61.6% |
38,745 |
| 2024/12/20 |
24.09% |
14.19% |
61.64% |
38,740 |
| 2024/12/27 |
24.28% |
14.37% |
61.27% |
38,847 |
| 2025/01/03 |
22.65% |
15.29% |
61.98% |
37,953 |
| 2025/01/10 |
21.46% |
14.06% |
64.4% |
38,050 |
| 2025/01/17 |
21.8% |
14.29% |
63.83% |
38,247 |
| 2025/01/22 |
21.98% |
14.85% |
63.1% |
38,802 |
| 2025/02/07 |
21.79% |
14.44% |
63.69% |
38,752 |
| 2025/02/14 |
20.51% |
14.99% |
64.44% |
37,667 |
| 2025/02/21 |
21.18% |
15% |
63.76% |
39,064 |
| 2025/02/27 |
21.12% |
15.27% |
63.53% |
39,275 |
| 2025/03/07 |
21.88% |
15.25% |
62.79% |
39,926 |
| 2025/03/14 |
22.54% |
14.92% |
62.46% |
40,613 |
| 2025/03/21 |
24.36% |
14.3% |
61.26% |
44,392 |
| 2025/03/28 |
24.74% |
13.16% |
62.05% |
45,318 |
| 2025/04/02 |
25.38% |
13.77% |
60.77% |
45,865 |
| 2025/04/11 |
25.69% |
13.65% |
60.57% |
46,196 |
| 2025/04/18 |
26.01% |
12.68% |
61.24% |
47,576 |
| 2025/04/25 |
25.7% |
13.19% |
61.06% |
47,083 |
| 2025/05/02 |
25.64% |
13.25% |
61.04% |
47,009 |
| 2025/05/09 |
24.91% |
13.09% |
61.92% |
46,068 |
| 2025/05/16 |
22.54% |
13.25% |
64.12% |
43,115 |
| 2025/05/23 |
19.57% |
14.63% |
65.74% |
39,620 |
| 2025/05/29 |
17.55% |
13.19% |
69.18% |
38,739 |
| 2025/06/06 |
18.68% |
12.84% |
68.4% |
42,111 |
| 2025/06/13 |
20.89% |
14.38% |
64.66% |
44,759 |
| 2025/06/20 |
21.3% |
15.43% |
63.19% |
45,607 |
| 2025/06/27 |
21.78% |
15.05% |
63.08% |
45,315 |
| 2025/07/04 |
21.45% |
14.01% |
64.46% |
45,648 |
| 2025/07/11 |
21.13% |
13.51% |
65.29% |
45,788 |
| 2025/07/18 |
21.19% |
12.65% |
66.07% |
45,672 |
| 2025/07/25 |
19.31% |
13.74% |
66.87% |
45,977 |
| 2025/08/01 |
18.69% |
13.38% |
67.84% |
46,343 |
| 2025/08/08 |
19.71% |
14.01% |
66.21% |
48,167 |
| 2025/08/15 |
20.97% |
15.12% |
63.83% |
50,466 |
| 2025/08/22 |
21.82% |
15.23% |
62.88% |
51,527 |
| 2025/08/29 |
17.19% |
14.89% |
67.85% |
43,096 |
| 2025/09/05 |
16.09% |
14.49% |
69.35% |
45,050 |
| 2025/09/12 |
19.36% |
15.46% |
65.12% |
54,840 |
| 2025/09/19 |
20.73% |
15.67% |
63.5% |
56,475 |
| 2025/09/26 |
23.34% |
16.15% |
60.42% |
61,089 |
| 2025/10/03 |
23.81% |
17.01% |
59.09% |
60,870 |
| 2025/10/09 |
23.64% |
16.76% |
59.54% |
60,600 |
| 2025/10/17 |
25.01% |
15.26% |
59.67% |
61,871 |
| 2025/10/23 |
25.74% |
14.13% |
60.04% |
62,325 |
| 2025/10/31 |
25.93% |
14.29% |
59.71% |
63,052 |
| 2025/11/07 |
27.39% |
13.79% |
58.75% |
69,706 |
| 2025/11/14 |
30.45% |
13.42% |
56.06% |
76,066 |
| 2025/11/21 |
30.98% |
13.83% |
55.09% |
76,129 |
| 2025/11/28 |
29.45% |
12.81% |
57.67% |
75,468 |
評論討論區
發表評論
目前尚無評論