精成科(6191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 125.5 | 125.5 | 122 | 122 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 80.5 | 81.5 | 79.3 | 79.5 | 7,061 |
| 2025/06/16 | 79.7 | 84.7 | 79.2 | 83.3 | 17,705 |
| 2025/06/17 | 83.3 | 84.4 | 81 | 81.5 | 14,561 |
| 2025/06/18 | 81.3 | 83.9 | 79.6 | 82 | 16,951 |
| 2025/06/19 | 83.3 | 84.2 | 81 | 81 | 12,849 |
| 2025/06/20 | 81.2 | 82 | 79.6 | 80.7 | 5,712 |
| 2025/06/23 | 79.1 | 81 | 78.6 | 80.6 | 4,076 |
| 2025/06/24 | 82.4 | 84 | 81.6 | 82.5 | 10,087 |
| 2025/06/25 | 83.5 | 84.2 | 82 | 82 | 7,464 |
| 2025/06/26 | 82.3 | 83.5 | 80.6 | 80.6 | 11,100 |
| 2025/06/27 | 81.9 | 88.6 | 81.4 | 88.6 | 29,481 |
| 2025/06/30 | 89.6 | 92.2 | 85.2 | 89.2 | 65,017 |
| 2025/07/01 | 89.2 | 97.8 | 89.1 | 90.3 | 51,308 |
| 2025/07/02 | 90.5 | 92.5 | 89.5 | 90.8 | 26,214 |
| 2025/07/03 | 91.1 | 91.4 | 85.8 | 86.4 | 28,279 |
| 2025/07/04 | 86.7 | 87.5 | 86 | 86 | 11,305 |
| 2025/07/07 | 86.1 | 91.7 | 85.5 | 87.6 | 30,637 |
| 2025/07/08 | 87.6 | 90.4 | 86.8 | 90.2 | 21,974 |
| 2025/07/09 | 90.2 | 94 | 89.2 | 93.7 | 31,284 |
| 2025/07/10 | 94.5 | 95.6 | 91.3 | 91.3 | 29,182 |
| 2025/07/11 | 91.8 | 93.5 | 90.8 | 93 | 15,856 |
| 2025/07/14 | 92.2 | 92.8 | 90 | 90.1 | 10,449 |
| 2025/07/15 | 90.7 | 94.5 | 90.6 | 92.2 | 13,805 |
| 2025/07/16 | 92.8 | 94.2 | 89.6 | 89.6 | 13,711 |
| 2025/07/17 | 90.8 | 92.4 | 90 | 91.9 | 10,070 |
| 2025/07/18 | 91.2 | 91.8 | 89.3 | 91.5 | 10,130 |
| 2025/07/21 | 91.7 | 98 | 91.7 | 95.3 | 31,435 |
| 2025/07/22 | 96.4 | 104.5 | 96.3 | 104.5 | 36,710 |
| 2025/07/23 | 107 | 109.5 | 102 | 108 | 54,857 |
| 2025/07/24 | 108.5 | 115.5 | 106 | 107.5 | 39,306 |
| 2025/07/25 | 108 | 111.5 | 105.5 | 110 | 22,480 |
| 2025/07/28 | 112 | 120.5 | 112 | 118 | 35,628 |
| 2025/07/29 | 116.5 | 118.5 | 112 | 112.5 | 22,604 |
| 2025/07/30 | 114.5 | 116 | 112 | 114 | 10,925 |
| 2025/07/31 | 115 | 119 | 113 | 115.5 | 16,598 |
| 2025/08/01 | 113 | 122 | 112.5 | 115.5 | 21,993 |
| 2025/08/04 | 113 | 116 | 109 | 111.5 | 14,919 |
| 2025/08/05 | 113 | 115.5 | 112 | 113 | 10,333 |
| 2025/08/06 | 112 | 113 | 108 | 109 | 11,107 |
| 2025/08/07 | 110.5 | 111.5 | 104 | 105 | 15,725 |
| 2025/08/08 | 107 | 111 | 106 | 107 | 20,418 |
| 2025/08/11 | 107 | 111.5 | 105.5 | 111 | 10,931 |
| 2025/08/12 | 110 | 111.5 | 102 | 104.5 | 23,896 |
| 2025/08/13 | 105.5 | 109 | 103 | 105 | 15,816 |
| 2025/08/14 | 106.5 | 113 | 106 | 110.5 | 21,434 |
| 2025/08/15 | 111.5 | 111.5 | 106.5 | 107.5 | 14,893 |
| 2025/08/18 | 108 | 111 | 106.5 | 108 | 12,749 |
| 2025/08/19 | 109.5 | 110.5 | 105 | 105.5 | 11,277 |
| 2025/08/20 | 105 | 105.5 | 101 | 101.5 | 8,505 |
| 2025/08/21 | 103.5 | 106.5 | 102.5 | 104 | 5,925 |
| 2025/08/22 | 104.5 | 104.5 | 102 | 102.5 | 4,497 |
| 2025/08/25 | 105.5 | 109.5 | 105 | 109 | 9,831 |
| 2025/08/26 | 110 | 113.5 | 108.5 | 109 | 20,245 |
| 2025/08/27 | 110 | 119.5 | 109.5 | 119.5 | 21,676 |
| 2025/08/28 | 128 | 131 | 124.5 | 131 | 16,674 |
| 2025/08/29 | 137.5 | 144 | 134 | 144 | 47,430 |
| 2025/09/01 | 144 | 145 | 130 | 131 | 36,366 |
| 2025/09/02 | 138 | 143.5 | 131 | 135 | 35,461 |
| 2025/09/03 | 133 | 148.5 | 130.5 | 146.5 | 38,867 |
| 2025/09/04 | 149.5 | 149.5 | 135.5 | 136.5 | 36,399 |
| 2025/09/05 | 139.5 | 143 | 133 | 135 | 31,226 |
| 2025/09/08 | 135.5 | 136.5 | 130 | 134 | 20,014 |
| 2025/09/09 | 135 | 140 | 131.5 | 133.5 | 22,419 |
| 2025/09/10 | 132.5 | 140 | 128.5 | 137.5 | 30,473 |
| 2025/09/11 | 137 | 139 | 129 | 130.5 | 28,857 |
| 2025/09/12 | 131 | 132 | 125.5 | 126.5 | 17,358 |
| 2025/09/15 | 126.5 | 127.5 | 120 | 121.5 | 10,654 |
| 2025/09/16 | 122.5 | 123.5 | 119.5 | 122 | 8,691 |
| 2025/09/17 | 122 | 123.5 | 120.5 | 121 | 7,739 |
| 2025/09/18 | 122 | 130.5 | 122 | 129 | 29,967 |
| 2025/09/19 | 130 | 132.5 | 128 | 130 | 21,915 |
| 2025/09/22 | 131 | 134.5 | 128.5 | 132.5 | 16,913 |
| 2025/09/23 | 134 | 135.5 | 124.5 | 125.5 | 23,323 |
| 2025/09/24 | 125.5 | 126.5 | 122 | 124.5 | 7,158 |
| 2025/09/25 | 124.5 | 125.5 | 120.5 | 121.5 | 10,367 |
| 2025/09/26 | 121 | 121.5 | 115 | 115.5 | 9,027 |
| 2025/09/30 | 117 | 122 | 116 | 120 | 7,290 |
| 2025/10/01 | 120 | 122.5 | 119 | 121 | 5,188 |
| 2025/10/02 | 121 | 122.5 | 118 | 118 | 6,162 |
| 2025/10/03 | 118.5 | 119.5 | 117 | 117.5 | 3,835 |
| 2025/10/07 | 118.5 | 121 | 118 | 120.5 | 5,030 |
| 2025/10/08 | 119.5 | 121.5 | 117 | 120 | 4,102 |
| 2025/10/09 | 121 | 121.5 | 115 | 115.5 | 10,259 |
| 2025/10/13 | 109.5 | 113 | 109 | 112.5 | 6,756 |
| 2025/10/14 | 115 | 115.5 | 106 | 107 | 11,163 |
| 2025/10/15 | 109 | 109 | 106 | 107.5 | 8,876 |
| 2025/10/16 | 109 | 112.5 | 108.5 | 111.5 | 6,911 |
| 2025/10/17 | 109.5 | 110.5 | 106 | 107 | 6,371 |
| 2025/10/20 | 107 | 108.5 | 104.5 | 105.5 | 6,138 |
| 2025/10/21 | 107.5 | 111.5 | 107 | 109.5 | 6,776 |
| 2025/10/22 | 109.5 | 109.5 | 105.5 | 106 | 5,428 |
| 2025/10/23 | 105 | 107 | 104.5 | 106.5 | 3,770 |
| 2025/10/27 | 108 | 109.5 | 106 | 107.5 | 4,762 |
| 2025/10/28 | 108.5 | 109.5 | 105.5 | 108.5 | 5,046 |
| 2025/10/29 | 109.5 | 114.5 | 109 | 112 | 11,159 |
| 2025/10/30 | 112 | 113 | 107 | 112.5 | 11,519 |
| 2025/10/31 | 114.5 | 122 | 114 | 117 | 30,645 |
| 2025/11/03 | 118.5 | 121.5 | 115.5 | 117.5 | 25,703 |
| 2025/11/04 | 120 | 128 | 119.5 | 120.5 | 52,238 |
| 2025/11/05 | 116.5 | 120 | 114.5 | 119 | 21,368 |
| 2025/11/06 | 122.5 | 130.5 | 122 | 129 | 40,047 |
| 2025/11/07 | 127 | 129.5 | 122.5 | 125 | 24,251 |
| 2025/11/10 | 125 | 125.5 | 117.5 | 118.5 | 24,685 |
| 2025/11/11 | 118 | 120.5 | 115.5 | 115.5 | 16,995 |
| 2025/11/12 | 116 | 121 | 116 | 119 | 13,177 |
| 2025/11/13 | 120 | 122.5 | 119 | 122.5 | 14,338 |
| 2025/11/14 | 119 | 120 | 115.5 | 115.5 | 13,552 |
| 2025/11/17 | 116 | 117 | 112.5 | 114 | 9,644 |
| 2025/11/18 | 111.5 | 113 | 105 | 106 | 14,323 |
| 2025/11/19 | 105 | 107 | 102 | 104 | 9,866 |
| 2025/11/20 | 108 | 114 | 107.5 | 114 | 12,513 |
| 2025/11/21 | 109.5 | 115 | 108 | 110.5 | 15,699 |
| 2025/11/24 | 113 | 113.5 | 110 | 111 | 6,599 |
| 2025/11/25 | 114 | 122 | 113.5 | 122 | 23,729 |
| 2025/11/26 | 127 | 131 | 124.5 | 127.5 | 44,546 |
| 2025/11/27 | 130 | 133 | 127 | 128.5 | 37,290 |
| 2025/11/28 | 129 | 132 | 126.5 | 131.5 | 20,361 |
| 2025/12/01 | 132 | 132.5 | 125.5 | 128 | 16,783 |
| 2025/12/02 | 129.5 | 129.5 | 123 | 124 | 16,156 |
| 2025/12/03 | 125.5 | 125.5 | 122 | 122 | 8,192 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精成科 (6191) 股價走勢分析與操作建議 (截至 202…
精成科 (6191) 股價走勢分析與操作建議 (截至 2025-12-03)
基於對精成科 (6191) 近 90 日 K 線圖的觀察,本分析預測未來數天至數週,該股票股價將呈震盪上漲趨勢。理由如下:
- 短期均線支撐: MA5(綠色線)已於近期(約 2025-11-24 後)重新站上 MA20(黃色線),並且兩條均線均呈現向上彎曲的態勢。這通常被視為短期趨勢轉強的訊號。
- 股價回升: 近期(約 2025-11-24 至 2025-12-03)股價自低點約 105 元反彈,並多次收於 MA5 之上,顯示多頭力道有所增強。
- 成交量變化: 雖然成交量柱狀圖在近期並無特別放大的跡象,但股價的穩步回升,顯示在目前的價位,買盤意願逐漸提升。
- 歷史走勢對比: 回顧圖表,每當 MA5 重新站上 MA20 並向上發散時,股價往往迎來一波上漲行情。
綜合以上因素,筆者預期精成科 (6191) 的股價有機會逐步向上挑戰前方的壓力。預計未來目標價格區間為 125 元至 135 元。
圖表細節分析
K 線圖分析
精成科 (6191) 近 90 日的股價走勢大致可分為幾個階段:
- 初期上漲階段(約 2025-06-13 至 2025-08-21): 股價從約 80 元開始穩步上漲,過程中 MA5 和 MA20 均向上攀升,呈現多頭格局。
- 高檔震盪修正階段(約 2025-08-21 至 2025-10-23): 股價衝高至約 145 元後,進入一段明顯的回檔修正。在此期間,MA5 跌破 MA20,並形成死亡交叉,股價多次收低於兩條均線下方,顯示空頭力道較強。
- 低檔築底與反彈階段(約 2025-10-23 至 2025-12-03): 股價在約 105 元附近出現支撐,並展開反彈。特別是在 2025-11-24 之後,MA5 重新穿越 MA20,並開始向上發散,同時股價也多次收於 MA5 之上,顯示底部可能已形成,趨勢正逐步轉為偏多。
移動平均線 (MA) 分析
- MA5 (5 日移動平均線): 此為短期趨勢指標。在近期(2025-11-24 後),MA5 呈現明顯的向上傾斜,且股價能有效站穩在其之上,表明短期買盤力道較為積極。
- MA20 (20 日移動平均線): 此為中期趨勢指標。MA20 在近期也由先前的向下彎曲轉為持平或微幅向上,與 MA5 的黃金交叉(MA5 向上穿越 MA20)是重要的轉折訊號。
- MA5 與 MA20 的關係: MA5 位於 MA20 之上且兩線呈向上發散狀態,是技術分析中常見的「黃金交叉」並進入「多頭排列」的初期跡象,預示著股價可能進一步上漲。
成交量柱狀圖分析
成交量柱狀圖是判斷市場買賣力道的重要輔助工具。觀察圖表,在 2025-11-24 之後,雖然成交量並未出現爆炸性的增長,但股價能穩步推升,顯示在相對溫和的成交量下,市場正在逐步消化賣壓,並有買盤願意承接。若未來股價能伴隨成交量的溫和放大而上漲,將更能確認趨勢的持續性。
操作建議
針對散戶投資人,「精成科 (6191) 可以買嗎?」這個問題,筆者基於上述分析,給予「可以考慮分批布局」的建議。
- 進場時機: 考量到股價已出現止跌反彈跡象,且短期均線呈現多頭排列,建議可考慮在股價回測 MA5 或 MA20 附近時分批買入。避免追高,以降低風險。
- 資金配置: 散戶投資人應注意資金控管,將此股票的投資金額控制在可承受的風險範圍內,切勿過度集中。
- 停損規劃: 設定明確的停損點,例如若股價跌破 MA20 或前低的 105 元,則應考慮出場,以保護資金。
- 耐心持有: 基於趨勢預測,若買入後股價如預期上漲,建議可耐心持有,並視情況逐步調高停損點,鎖定利潤。
- 關注基本面: 技術分析提供的是價格走勢的預判,但長期的投資價值仍需關注公司的基本面、產業前景及市場消息。
總結來說,基於圖表顯示的技術面訊號,精成科 (6191) 在未來數天至數週內,預計將呈現震盪上漲的趨勢,目標價格區間為 125 元至 135 元。散戶投資人若有意進場,建議採取分批布局、設定停損的策略,並審慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 19.79% | 14.28% | 65.87% | 35,530 |
| 2024/10/11 | 20.02% | 14.24% | 65.67% | 35,632 |
| 2024/10/18 | 20.11% | 14.21% | 65.62% | 35,675 |
| 2024/10/25 | 20.54% | 13.91% | 65.47% | 36,318 |
| 2024/11/01 | 21.34% | 13.85% | 64.76% | 36,998 |
| 2024/11/08 | 21.82% | 14.14% | 63.96% | 37,398 |
| 2024/11/15 | 22.85% | 13.83% | 63.26% | 37,971 |
| 2024/11/22 | 22.92% | 14.4% | 62.61% | 38,109 |
| 2024/11/29 | 23.1% | 13.98% | 62.85% | 38,126 |
| 2024/12/06 | 23.47% | 14.3% | 62.15% | 38,396 |
| 2024/12/13 | 24.16% | 14.16% | 61.6% | 38,745 |
| 2024/12/20 | 24.09% | 14.19% | 61.64% | 38,740 |
| 2024/12/27 | 24.28% | 14.37% | 61.27% | 38,847 |
| 2025/01/03 | 22.65% | 15.29% | 61.98% | 37,953 |
| 2025/01/10 | 21.46% | 14.06% | 64.4% | 38,050 |
| 2025/01/17 | 21.8% | 14.29% | 63.83% | 38,247 |
| 2025/01/22 | 21.98% | 14.85% | 63.1% | 38,802 |
| 2025/02/07 | 21.79% | 14.44% | 63.69% | 38,752 |
| 2025/02/14 | 20.51% | 14.99% | 64.44% | 37,667 |
| 2025/02/21 | 21.18% | 15% | 63.76% | 39,064 |
| 2025/02/27 | 21.12% | 15.27% | 63.53% | 39,275 |
| 2025/03/07 | 21.88% | 15.25% | 62.79% | 39,926 |
| 2025/03/14 | 22.54% | 14.92% | 62.46% | 40,613 |
| 2025/03/21 | 24.36% | 14.3% | 61.26% | 44,392 |
| 2025/03/28 | 24.74% | 13.16% | 62.05% | 45,318 |
| 2025/04/02 | 25.38% | 13.77% | 60.77% | 45,865 |
| 2025/04/11 | 25.69% | 13.65% | 60.57% | 46,196 |
| 2025/04/18 | 26.01% | 12.68% | 61.24% | 47,576 |
| 2025/04/25 | 25.7% | 13.19% | 61.06% | 47,083 |
| 2025/05/02 | 25.64% | 13.25% | 61.04% | 47,009 |
| 2025/05/09 | 24.91% | 13.09% | 61.92% | 46,068 |
| 2025/05/16 | 22.54% | 13.25% | 64.12% | 43,115 |
| 2025/05/23 | 19.57% | 14.63% | 65.74% | 39,620 |
| 2025/05/29 | 17.55% | 13.19% | 69.18% | 38,739 |
| 2025/06/06 | 18.68% | 12.84% | 68.4% | 42,111 |
| 2025/06/13 | 20.89% | 14.38% | 64.66% | 44,759 |
| 2025/06/20 | 21.3% | 15.43% | 63.19% | 45,607 |
| 2025/06/27 | 21.78% | 15.05% | 63.08% | 45,315 |
| 2025/07/04 | 21.45% | 14.01% | 64.46% | 45,648 |
| 2025/07/11 | 21.13% | 13.51% | 65.29% | 45,788 |
| 2025/07/18 | 21.19% | 12.65% | 66.07% | 45,672 |
| 2025/07/25 | 19.31% | 13.74% | 66.87% | 45,977 |
| 2025/08/01 | 18.69% | 13.38% | 67.84% | 46,343 |
| 2025/08/08 | 19.71% | 14.01% | 66.21% | 48,167 |
| 2025/08/15 | 20.97% | 15.12% | 63.83% | 50,466 |
| 2025/08/22 | 21.82% | 15.23% | 62.88% | 51,527 |
| 2025/08/29 | 17.19% | 14.89% | 67.85% | 43,096 |
| 2025/09/05 | 16.09% | 14.49% | 69.35% | 45,050 |
| 2025/09/12 | 19.36% | 15.46% | 65.12% | 54,840 |
| 2025/09/19 | 20.73% | 15.67% | 63.5% | 56,475 |
| 2025/09/26 | 23.34% | 16.15% | 60.42% | 61,089 |
| 2025/10/03 | 23.81% | 17.01% | 59.09% | 60,870 |
| 2025/10/09 | 23.64% | 16.76% | 59.54% | 60,600 |
| 2025/10/17 | 25.01% | 15.26% | 59.67% | 61,871 |
| 2025/10/23 | 25.74% | 14.13% | 60.04% | 62,325 |
| 2025/10/31 | 25.93% | 14.29% | 59.71% | 63,052 |
| 2025/11/07 | 27.39% | 13.79% | 58.75% | 69,706 |
| 2025/11/14 | 30.45% | 13.42% | 56.06% | 76,066 |
| 2025/11/21 | 30.98% | 13.83% | 55.09% | 76,129 |
| 2025/11/28 | 29.45% | 12.81% | 57.67% | 75,468 |
目前尚無評論