精成科(6191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 114 |
122 |
113.5 |
122 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
81.3 |
82.4 |
75.2 |
81.4 |
26,600 |
| 2025/06/06 |
83 |
83.9 |
77.3 |
79.1 |
34,008 |
| 2025/06/09 |
79.1 |
79.7 |
77.7 |
78.8 |
8,778 |
| 2025/06/10 |
79.5 |
83.8 |
78.9 |
82 |
20,615 |
| 2025/06/11 |
82.7 |
83.5 |
80.5 |
82 |
16,391 |
| 2025/06/12 |
82.1 |
83 |
81 |
81 |
8,146 |
| 2025/06/13 |
80.5 |
81.5 |
79.3 |
79.5 |
7,061 |
| 2025/06/16 |
79.7 |
84.7 |
79.2 |
83.3 |
17,705 |
| 2025/06/17 |
83.3 |
84.4 |
81 |
81.5 |
14,561 |
| 2025/06/18 |
81.3 |
83.9 |
79.6 |
82 |
16,951 |
| 2025/06/19 |
83.3 |
84.2 |
81 |
81 |
12,849 |
| 2025/06/20 |
81.2 |
82 |
79.6 |
80.7 |
5,712 |
| 2025/06/23 |
79.1 |
81 |
78.6 |
80.6 |
4,076 |
| 2025/06/24 |
82.4 |
84 |
81.6 |
82.5 |
10,087 |
| 2025/06/25 |
83.5 |
84.2 |
82 |
82 |
7,464 |
| 2025/06/26 |
82.3 |
83.5 |
80.6 |
80.6 |
11,100 |
| 2025/06/27 |
81.9 |
88.6 |
81.4 |
88.6 |
29,481 |
| 2025/06/30 |
89.6 |
92.2 |
85.2 |
89.2 |
65,017 |
| 2025/07/01 |
89.2 |
97.8 |
89.1 |
90.3 |
51,308 |
| 2025/07/02 |
90.5 |
92.5 |
89.5 |
90.8 |
26,214 |
| 2025/07/03 |
91.1 |
91.4 |
85.8 |
86.4 |
28,279 |
| 2025/07/04 |
86.7 |
87.5 |
86 |
86 |
11,305 |
| 2025/07/07 |
86.1 |
91.7 |
85.5 |
87.6 |
30,637 |
| 2025/07/08 |
87.6 |
90.4 |
86.8 |
90.2 |
21,974 |
| 2025/07/09 |
90.2 |
94 |
89.2 |
93.7 |
31,284 |
| 2025/07/10 |
94.5 |
95.6 |
91.3 |
91.3 |
29,182 |
| 2025/07/11 |
91.8 |
93.5 |
90.8 |
93 |
15,856 |
| 2025/07/14 |
92.2 |
92.8 |
90 |
90.1 |
10,449 |
| 2025/07/15 |
90.7 |
94.5 |
90.6 |
92.2 |
13,805 |
| 2025/07/16 |
92.8 |
94.2 |
89.6 |
89.6 |
13,711 |
| 2025/07/17 |
90.8 |
92.4 |
90 |
91.9 |
10,070 |
| 2025/07/18 |
91.2 |
91.8 |
89.3 |
91.5 |
10,130 |
| 2025/07/21 |
91.7 |
98 |
91.7 |
95.3 |
31,435 |
| 2025/07/22 |
96.4 |
104.5 |
96.3 |
104.5 |
36,710 |
| 2025/07/23 |
107 |
109.5 |
102 |
108 |
54,857 |
| 2025/07/24 |
108.5 |
115.5 |
106 |
107.5 |
39,306 |
| 2025/07/25 |
108 |
111.5 |
105.5 |
110 |
22,480 |
| 2025/07/28 |
112 |
120.5 |
112 |
118 |
35,628 |
| 2025/07/29 |
116.5 |
118.5 |
112 |
112.5 |
22,604 |
| 2025/07/30 |
114.5 |
116 |
112 |
114 |
10,925 |
| 2025/07/31 |
115 |
119 |
113 |
115.5 |
16,598 |
| 2025/08/01 |
113 |
122 |
112.5 |
115.5 |
21,993 |
| 2025/08/04 |
113 |
116 |
109 |
111.5 |
14,919 |
| 2025/08/05 |
113 |
115.5 |
112 |
113 |
10,333 |
| 2025/08/06 |
112 |
113 |
108 |
109 |
11,107 |
| 2025/08/07 |
110.5 |
111.5 |
104 |
105 |
15,725 |
| 2025/08/08 |
107 |
111 |
106 |
107 |
20,418 |
| 2025/08/11 |
107 |
111.5 |
105.5 |
111 |
10,931 |
| 2025/08/12 |
110 |
111.5 |
102 |
104.5 |
23,896 |
| 2025/08/13 |
105.5 |
109 |
103 |
105 |
15,816 |
| 2025/08/14 |
106.5 |
113 |
106 |
110.5 |
21,434 |
| 2025/08/15 |
111.5 |
111.5 |
106.5 |
107.5 |
14,893 |
| 2025/08/18 |
108 |
111 |
106.5 |
108 |
12,749 |
| 2025/08/19 |
109.5 |
110.5 |
105 |
105.5 |
11,277 |
| 2025/08/20 |
105 |
105.5 |
101 |
101.5 |
8,505 |
| 2025/08/21 |
103.5 |
106.5 |
102.5 |
104 |
5,925 |
| 2025/08/22 |
104.5 |
104.5 |
102 |
102.5 |
4,497 |
| 2025/08/25 |
105.5 |
109.5 |
105 |
109 |
9,831 |
| 2025/08/26 |
110 |
113.5 |
108.5 |
109 |
20,245 |
| 2025/08/27 |
110 |
119.5 |
109.5 |
119.5 |
21,676 |
| 2025/08/28 |
128 |
131 |
124.5 |
131 |
16,674 |
| 2025/08/29 |
137.5 |
144 |
134 |
144 |
47,430 |
| 2025/09/01 |
144 |
145 |
130 |
131 |
36,366 |
| 2025/09/02 |
138 |
143.5 |
131 |
135 |
35,461 |
| 2025/09/03 |
133 |
148.5 |
130.5 |
146.5 |
38,867 |
| 2025/09/04 |
149.5 |
149.5 |
135.5 |
136.5 |
36,399 |
| 2025/09/05 |
139.5 |
143 |
133 |
135 |
31,226 |
| 2025/09/08 |
135.5 |
136.5 |
130 |
134 |
20,014 |
| 2025/09/09 |
135 |
140 |
131.5 |
133.5 |
22,419 |
| 2025/09/10 |
132.5 |
140 |
128.5 |
137.5 |
30,473 |
| 2025/09/11 |
137 |
139 |
129 |
130.5 |
28,857 |
| 2025/09/12 |
131 |
132 |
125.5 |
126.5 |
17,358 |
| 2025/09/15 |
126.5 |
127.5 |
120 |
121.5 |
10,654 |
| 2025/09/16 |
122.5 |
123.5 |
119.5 |
122 |
8,691 |
| 2025/09/17 |
122 |
123.5 |
120.5 |
121 |
7,739 |
| 2025/09/18 |
122 |
130.5 |
122 |
129 |
29,967 |
| 2025/09/19 |
130 |
132.5 |
128 |
130 |
21,915 |
| 2025/09/22 |
131 |
134.5 |
128.5 |
132.5 |
16,913 |
| 2025/09/23 |
134 |
135.5 |
124.5 |
125.5 |
23,323 |
| 2025/09/24 |
125.5 |
126.5 |
122 |
124.5 |
7,158 |
| 2025/09/25 |
124.5 |
125.5 |
120.5 |
121.5 |
10,367 |
| 2025/09/26 |
121 |
121.5 |
115 |
115.5 |
9,027 |
| 2025/09/30 |
117 |
122 |
116 |
120 |
7,290 |
| 2025/10/01 |
120 |
122.5 |
119 |
121 |
5,188 |
| 2025/10/02 |
121 |
122.5 |
118 |
118 |
6,162 |
| 2025/10/03 |
118.5 |
119.5 |
117 |
117.5 |
3,835 |
| 2025/10/07 |
118.5 |
121 |
118 |
120.5 |
5,030 |
| 2025/10/08 |
119.5 |
121.5 |
117 |
120 |
4,102 |
| 2025/10/09 |
121 |
121.5 |
115 |
115.5 |
10,259 |
| 2025/10/13 |
109.5 |
113 |
109 |
112.5 |
6,756 |
| 2025/10/14 |
115 |
115.5 |
106 |
107 |
11,163 |
| 2025/10/15 |
109 |
109 |
106 |
107.5 |
8,876 |
| 2025/10/16 |
109 |
112.5 |
108.5 |
111.5 |
6,911 |
| 2025/10/17 |
109.5 |
110.5 |
106 |
107 |
6,371 |
| 2025/10/20 |
107 |
108.5 |
104.5 |
105.5 |
6,138 |
| 2025/10/21 |
107.5 |
111.5 |
107 |
109.5 |
6,776 |
| 2025/10/22 |
109.5 |
109.5 |
105.5 |
106 |
5,428 |
| 2025/10/23 |
105 |
107 |
104.5 |
106.5 |
3,770 |
| 2025/10/27 |
108 |
109.5 |
106 |
107.5 |
4,762 |
| 2025/10/28 |
108.5 |
109.5 |
105.5 |
108.5 |
5,046 |
| 2025/10/29 |
109.5 |
114.5 |
109 |
112 |
11,159 |
| 2025/10/30 |
112 |
113 |
107 |
112.5 |
11,519 |
| 2025/10/31 |
114.5 |
122 |
114 |
117 |
30,645 |
| 2025/11/03 |
118.5 |
121.5 |
115.5 |
117.5 |
25,703 |
| 2025/11/04 |
120 |
128 |
119.5 |
120.5 |
52,238 |
| 2025/11/05 |
116.5 |
120 |
114.5 |
119 |
21,368 |
| 2025/11/06 |
122.5 |
130.5 |
122 |
129 |
40,047 |
| 2025/11/07 |
127 |
129.5 |
122.5 |
125 |
24,251 |
| 2025/11/10 |
125 |
125.5 |
117.5 |
118.5 |
24,685 |
| 2025/11/11 |
118 |
120.5 |
115.5 |
115.5 |
16,995 |
| 2025/11/12 |
116 |
121 |
116 |
119 |
13,177 |
| 2025/11/13 |
120 |
122.5 |
119 |
122.5 |
14,338 |
| 2025/11/14 |
119 |
120 |
115.5 |
115.5 |
13,552 |
| 2025/11/17 |
116 |
117 |
112.5 |
114 |
9,644 |
| 2025/11/18 |
111.5 |
113 |
105 |
106 |
14,323 |
| 2025/11/19 |
105 |
107 |
102 |
104 |
9,866 |
| 2025/11/20 |
108 |
114 |
107.5 |
114 |
12,513 |
| 2025/11/21 |
109.5 |
115 |
108 |
110.5 |
15,699 |
| 2025/11/24 |
113 |
113.5 |
110 |
111 |
6,599 |
| 2025/11/25 |
114 |
122 |
113.5 |
122 |
23,729 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精成科 (6191) 股價走勢分析與預測
未來趨勢判斷:謹…
精成科 (6191) 股價走勢分析與預測
未來趨勢判斷:謹慎樂觀,有上漲潛力
根據所提供的精成科 (6191) 近 90 日 K 線圖,截至 2025 年 11 月 25 日,該股票的近期走勢呈現出一定的支撐跡象,儘管近期有所回落,但整體結構並未出現明顯的崩潰。 MA5(短期均線)在近期多次觸及或跌破 MA20(長期均線),顯示短期動能偏弱,但 MA20 整體仍維持緩步上升趨勢,這代表長期的市場預期並未完全轉向悲觀。 價格在 11 月中旬後曾出現一波反彈,最高觸及約 125 元,隨後又回落至 115 元附近,呈現多空膠著的局面。 成交量柱狀圖顯示,在 11 月初至 11 月中旬的下跌過程中,成交量並未顯著放大,這可能意味著賣壓並非極度沉重。 隨後在 11 月下旬,成交量有所回升,尤其是在股價反彈時,出現了較為積極的交易活動。
綜合以上觀察,預計未來數天或數週,精成科股價趨勢將呈現「謹慎樂觀」的走勢。 股價有機會在 115 元附近找到支撐,並在量能配合下逐步向上挑戰前方的壓力區。 然而,由於 MA5 與 MA20 的乖離及近期波動,短期內仍可能存在一定的震盪。
未來目標價格區間預測
基於目前的圖表結構和歷史數據,在未出現重大利空消息的前提下,預計未來數週的潛在目標價格區間可能落在 **118 元至 128 元**。
此區間的判斷基於以下幾點:
* **前波高點壓力:** 股價在 2025 年 10 月下旬曾觸及約 125 元,此點位將會是重要的短期壓力。
* **近期反彈區間:** 11 月中旬的反彈最高點約在 125 元,而回落的低點約在 115 元,顯示該區間存在買賣雙方的激烈爭奪。
* **均線支撐:** MA20 目前約在 113 元附近,若股價能守穩此均線,則有助於向上推升。
* **成交量配合:** 若股價能伴隨溫和放量的態勢上漲,則突破 125 元的機會將增加,並有機會挑戰 128 元甚至更高的價位。
操作建議
針對散戶投資人,回應「精成科 (6191) 可以買嗎」的疑問,目前的時點可以視為一個 **「分批佈局」** 的機會,但需嚴格執行風險控管。
**具體操作建議如下:**
1. **分批買進:** 建議投資人不要一次性將所有資金投入,而是採取分批買進的策略。
* **第一筆:** 可在股價回測至 115 元附近時,小額介入。
* **第二筆:** 若股價能有效站穩 118 元之上,並出現價量齊揚的跡象,可再增加倉位。
2. **嚴設停損:** 無論任何時候買進,都必須設定明確的停損點。 建議的停損點可設在 110 元至 112 元之間。 如果股價跌破此區間,且成交量放大,則應果斷停損出場,避免進一步的損失。
3. **關注成交量與均線:** 在操作過程中,需密切關注成交量柱狀圖。 若股價上漲時成交量明顯放大,則為積極訊號;若股價下跌時成交量不大,則顯示賣壓相對較輕。 同時,持續觀察 MA5 與 MA20 的排列與黃金交叉、死亡交叉的發生。
4. **耐心持有與觀察:** 若股價能穩步向上,並突破 125 元的壓力,可考慮將停損點向上移,以保護已獲利。 若股價進入盤整,則可耐心持有,等待突破的機會。
5. **風險意識:** 股市投資具有風險,即使有潛在的上漲空間,也存在下跌的可能性。 投資前務必做好自身的研究,並評估個人的風險承受能力。
總結與重申
綜合以上分析,對於精成科 (6191) 的未來數天至數週股價走勢,判斷為 **謹慎樂觀,有上漲潛力**。 預計的目標價格區間為 **118 元至 128 元**。 散戶投資人若有意買進,建議採 **分批佈局** 的策略,並嚴格執行 **停損**。 密切關注 **成交量、均線走勢**,並保持 **風險意識**,是操作成功的關鍵。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.33% |
14.55% |
66.06% |
34,943 |
| 2024/09/27 |
19.73% |
14.26% |
65.94% |
35,505 |
| 2024/10/04 |
19.79% |
14.28% |
65.87% |
35,530 |
| 2024/10/11 |
20.02% |
14.24% |
65.67% |
35,632 |
| 2024/10/18 |
20.11% |
14.21% |
65.62% |
35,675 |
| 2024/10/25 |
20.54% |
13.91% |
65.47% |
36,318 |
| 2024/11/01 |
21.34% |
13.85% |
64.76% |
36,998 |
| 2024/11/08 |
21.82% |
14.14% |
63.96% |
37,398 |
| 2024/11/15 |
22.85% |
13.83% |
63.26% |
37,971 |
| 2024/11/22 |
22.92% |
14.4% |
62.61% |
38,109 |
| 2024/11/29 |
23.1% |
13.98% |
62.85% |
38,126 |
| 2024/12/06 |
23.47% |
14.3% |
62.15% |
38,396 |
| 2024/12/13 |
24.16% |
14.16% |
61.6% |
38,745 |
| 2024/12/20 |
24.09% |
14.19% |
61.64% |
38,740 |
| 2024/12/27 |
24.28% |
14.37% |
61.27% |
38,847 |
| 2025/01/03 |
22.65% |
15.29% |
61.98% |
37,953 |
| 2025/01/10 |
21.46% |
14.06% |
64.4% |
38,050 |
| 2025/01/17 |
21.8% |
14.29% |
63.83% |
38,247 |
| 2025/01/22 |
21.98% |
14.85% |
63.1% |
38,802 |
| 2025/02/07 |
21.79% |
14.44% |
63.69% |
38,752 |
| 2025/02/14 |
20.51% |
14.99% |
64.44% |
37,667 |
| 2025/02/21 |
21.18% |
15% |
63.76% |
39,064 |
| 2025/02/27 |
21.12% |
15.27% |
63.53% |
39,275 |
| 2025/03/07 |
21.88% |
15.25% |
62.79% |
39,926 |
| 2025/03/14 |
22.54% |
14.92% |
62.46% |
40,613 |
| 2025/03/21 |
24.36% |
14.3% |
61.26% |
44,392 |
| 2025/03/28 |
24.74% |
13.16% |
62.05% |
45,318 |
| 2025/04/02 |
25.38% |
13.77% |
60.77% |
45,865 |
| 2025/04/11 |
25.69% |
13.65% |
60.57% |
46,196 |
| 2025/04/18 |
26.01% |
12.68% |
61.24% |
47,576 |
| 2025/04/25 |
25.7% |
13.19% |
61.06% |
47,083 |
| 2025/05/02 |
25.64% |
13.25% |
61.04% |
47,009 |
| 2025/05/09 |
24.91% |
13.09% |
61.92% |
46,068 |
| 2025/05/16 |
22.54% |
13.25% |
64.12% |
43,115 |
| 2025/05/23 |
19.57% |
14.63% |
65.74% |
39,620 |
| 2025/05/29 |
17.55% |
13.19% |
69.18% |
38,739 |
| 2025/06/06 |
18.68% |
12.84% |
68.4% |
42,111 |
| 2025/06/13 |
20.89% |
14.38% |
64.66% |
44,759 |
| 2025/06/20 |
21.3% |
15.43% |
63.19% |
45,607 |
| 2025/06/27 |
21.78% |
15.05% |
63.08% |
45,315 |
| 2025/07/04 |
21.45% |
14.01% |
64.46% |
45,648 |
| 2025/07/11 |
21.13% |
13.51% |
65.29% |
45,788 |
| 2025/07/18 |
21.19% |
12.65% |
66.07% |
45,672 |
| 2025/07/25 |
19.31% |
13.74% |
66.87% |
45,977 |
| 2025/08/01 |
18.69% |
13.38% |
67.84% |
46,343 |
| 2025/08/08 |
19.71% |
14.01% |
66.21% |
48,167 |
| 2025/08/15 |
20.97% |
15.12% |
63.83% |
50,466 |
| 2025/08/22 |
21.82% |
15.23% |
62.88% |
51,527 |
| 2025/08/29 |
17.19% |
14.89% |
67.85% |
43,096 |
| 2025/09/05 |
16.09% |
14.49% |
69.35% |
45,050 |
| 2025/09/12 |
19.36% |
15.46% |
65.12% |
54,840 |
| 2025/09/19 |
20.73% |
15.67% |
63.5% |
56,475 |
| 2025/09/26 |
23.34% |
16.15% |
60.42% |
61,089 |
| 2025/10/03 |
23.81% |
17.01% |
59.09% |
60,870 |
| 2025/10/09 |
23.64% |
16.76% |
59.54% |
60,600 |
| 2025/10/17 |
25.01% |
15.26% |
59.67% |
61,871 |
| 2025/10/23 |
25.74% |
14.13% |
60.04% |
62,325 |
| 2025/10/31 |
25.93% |
14.29% |
59.71% |
63,052 |
| 2025/11/07 |
27.39% |
13.79% |
58.75% |
69,706 |
| 2025/11/14 |
30.45% |
13.42% |
56.06% |
76,066 |
評論討論區
發表評論
目前尚無評論