精成科(6191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.3 | 61.7 | 60.7 | 61.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 59.9 | 62.1 | 58.2 | 58.3 | 8,418 |
2024/11/01 | 58 | 58.9 | 57.6 | 58.9 | 2,768 |
2024/11/04 | 59.7 | 60.2 | 58.7 | 58.7 | 2,448 |
2024/11/05 | 58.6 | 59 | 58.4 | 58.5 | 1,284 |
2024/11/06 | 58.6 | 58.9 | 58.3 | 58.4 | 1,436 |
2024/11/07 | 58.5 | 59.7 | 58.5 | 59.4 | 1,460 |
2024/11/08 | 60 | 60 | 58.4 | 58.4 | 2,523 |
2024/11/11 | 57.7 | 57.8 | 56.3 | 56.8 | 4,200 |
2024/11/12 | 56.4 | 56.4 | 55.5 | 55.8 | 2,831 |
2024/11/13 | 55.8 | 56.4 | 55.5 | 55.6 | 1,858 |
2024/11/14 | 55.7 | 56 | 54.1 | 54.1 | 3,609 |
2024/11/15 | 54.4 | 56.2 | 54.4 | 55 | 3,313 |
2024/11/18 | 55.6 | 56.1 | 54.9 | 55.7 | 2,919 |
2024/11/19 | 56.2 | 57.2 | 55.6 | 56.6 | 4,941 |
2024/11/20 | 56.5 | 57.1 | 56 | 56.1 | 4,224 |
2024/11/21 | 56.1 | 57.2 | 55.4 | 57.2 | 4,056 |
2024/11/22 | 57.2 | 57.8 | 57 | 57.6 | 3,730 |
2024/11/25 | 57.9 | 57.9 | 57.3 | 57.3 | 1,321 |
2024/11/26 | 57.1 | 57.5 | 56.7 | 56.8 | 1,451 |
2024/11/27 | 56.9 | 57.2 | 55.5 | 55.5 | 1,802 |
2024/11/28 | 55.7 | 55.7 | 54.5 | 55 | 1,043 |
2024/11/29 | 54.8 | 55.2 | 54.3 | 55 | 1,824 |
2024/12/02 | 55.3 | 55.8 | 54.5 | 54.5 | 1,767 |
2024/12/03 | 55.1 | 55.9 | 54.6 | 54.8 | 1,458 |
2024/12/04 | 55 | 55.6 | 54.5 | 55.2 | 2,640 |
2024/12/05 | 55.3 | 56.5 | 55.3 | 55.6 | 3,295 |
2024/12/06 | 55.7 | 56.2 | 55.1 | 55.1 | 2,360 |
2024/12/09 | 55.1 | 55.1 | 54.3 | 54.4 | 1,968 |
2024/12/10 | 54.3 | 55 | 54.1 | 54.1 | 1,261 |
2024/12/11 | 54.2 | 54.2 | 52.6 | 52.9 | 2,976 |
2024/12/12 | 52.9 | 53.6 | 52.9 | 52.9 | 1,369 |
2024/12/13 | 52.8 | 52.9 | 51.8 | 52.4 | 1,680 |
2024/12/16 | 52.5 | 53.2 | 51.4 | 51.4 | 2,224 |
2024/12/17 | 51.6 | 52.4 | 51.4 | 52 | 4,716 |
2024/12/18 | 52.5 | 53.6 | 52 | 53.4 | 3,212 |
2024/12/19 | 52.8 | 53.8 | 52.7 | 53.7 | 3,212 |
2024/12/20 | 53.7 | 54.8 | 53.7 | 54.2 | 3,801 |
2024/12/23 | 54.5 | 54.5 | 53.4 | 53.5 | 3,358 |
2024/12/24 | 53.9 | 54.3 | 53.1 | 53.1 | 2,607 |
2024/12/25 | 53.5 | 53.7 | 52.6 | 53.3 | 2,282 |
2024/12/26 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
2024/12/27 | 58.6 | 58.6 | 58.6 | 58.6 | 3,471 |
2024/12/30 | 62.5 | 62.9 | 58.4 | 59.8 | 43,852 |
2024/12/31 | 60.2 | 60.8 | 57.3 | 57.5 | 12,942 |
2025/01/02 | 57.5 | 63.2 | 57.5 | 63.2 | 19,765 |
2025/01/03 | 64.5 | 69.5 | 62.3 | 69.5 | 86,268 |
2025/01/06 | 70.5 | 72.4 | 68.9 | 70.5 | 77,321 |
2025/01/07 | 69.5 | 71.4 | 67.1 | 70.1 | 32,172 |
2025/01/08 | 70.3 | 72.6 | 68.6 | 69.7 | 27,441 |
2025/01/09 | 69.7 | 72.1 | 66.1 | 66.6 | 27,811 |
2025/01/10 | 67.5 | 68.3 | 65.1 | 67.3 | 18,529 |
2025/01/13 | 66.8 | 66.9 | 62.8 | 63.2 | 14,667 |
2025/01/14 | 64 | 64.7 | 62.8 | 63.1 | 7,810 |
2025/01/15 | 63.2 | 63.7 | 61.5 | 61.8 | 5,793 |
2025/01/16 | 62.9 | 64.8 | 62.3 | 62.3 | 9,350 |
2025/01/17 | 62.4 | 65.8 | 61.9 | 62.9 | 12,505 |
2025/01/20 | 62.9 | 62.9 | 61.3 | 62.3 | 8,778 |
2025/01/21 | 62.4 | 64 | 61.9 | 63 | 7,440 |
2025/01/22 | 64.7 | 68.3 | 64.3 | 66.9 | 22,703 |
2025/02/03 | 63.6 | 65.9 | 62.8 | 63.6 | 9,423 |
2025/02/04 | 64 | 64.5 | 62 | 63.4 | 6,416 |
2025/02/05 | 64.1 | 69.7 | 64 | 69.7 | 13,024 |
2025/02/06 | 70.9 | 73 | 68.9 | 69.7 | 29,390 |
2025/02/07 | 69.7 | 76.6 | 69.1 | 75.2 | 33,385 |
2025/02/10 | 75.7 | 77.7 | 73.7 | 75.5 | 23,521 |
2025/02/11 | 76.5 | 78.7 | 75 | 75.6 | 24,476 |
2025/02/12 | 76.2 | 78.8 | 75.7 | 77.1 | 23,014 |
2025/02/13 | 77.9 | 79.6 | 72.9 | 74 | 34,931 |
2025/02/14 | 74.3 | 75.4 | 73.2 | 74.4 | 9,629 |
2025/02/17 | 75.6 | 77.5 | 75.3 | 76.9 | 17,974 |
2025/02/18 | 77 | 77 | 74.6 | 75.2 | 10,607 |
2025/02/19 | 75 | 75 | 73.3 | 73.8 | 9,172 |
2025/02/20 | 74.1 | 75 | 73.5 | 74 | 5,640 |
2025/02/21 | 74.2 | 75.3 | 73.5 | 73.8 | 5,087 |
2025/02/24 | 73.4 | 76.4 | 73 | 75.7 | 7,727 |
2025/02/25 | 75 | 77.3 | 74.7 | 75.1 | 6,973 |
2025/02/26 | 74.9 | 75.4 | 73.8 | 75.1 | 4,825 |
2025/02/27 | 75.7 | 76.7 | 73.5 | 74.3 | 7,896 |
2025/03/03 | 72.7 | 73.9 | 70.9 | 71.5 | 8,130 |
2025/03/04 | 70.6 | 72.5 | 69.6 | 71.9 | 4,638 |
2025/03/05 | 71.6 | 72.5 | 71.6 | 71.6 | 2,882 |
2025/03/06 | 71.7 | 72 | 69.8 | 70 | 7,693 |
2025/03/07 | 69.9 | 70.4 | 68.4 | 68.4 | 5,497 |
2025/03/10 | 68.7 | 69.1 | 67.9 | 68.4 | 3,010 |
2025/03/11 | 66.6 | 66.8 | 65.1 | 66.4 | 4,913 |
2025/03/12 | 67 | 67.6 | 66.6 | 66.9 | 3,003 |
2025/03/13 | 67.5 | 67.8 | 65 | 65 | 4,370 |
2025/03/14 | 65.3 | 66.5 | 64.1 | 66.1 | 3,525 |
2025/03/17 | 67 | 67.9 | 66.2 | 67.2 | 3,843 |
2025/03/18 | 67.3 | 68.9 | 67.3 | 68.2 | 5,969 |
2025/03/19 | 70.3 | 71.5 | 67.8 | 68.5 | 24,236 |
2025/03/20 | 69.1 | 69.8 | 68.1 | 68.4 | 7,528 |
2025/03/21 | 69.1 | 69.5 | 68.3 | 68.3 | 4,876 |
2025/03/24 | 68.6 | 68.9 | 66 | 66.3 | 5,913 |
2025/03/25 | 67.3 | 68.3 | 67 | 67.1 | 3,792 |
2025/03/26 | 67.9 | 72.3 | 67.7 | 71.6 | 21,969 |
2025/03/27 | 71.5 | 72.7 | 68.9 | 69.9 | 29,641 |
2025/03/28 | 70.5 | 71.7 | 67.7 | 69.3 | 16,816 |
2025/03/31 | 66.1 | 67.3 | 63.9 | 64 | 11,968 |
2025/04/01 | 64.8 | 65.4 | 64 | 64.5 | 5,170 |
2025/04/02 | 64.6 | 66.7 | 63.9 | 66.7 | 4,052 |
2025/04/07 | 60.1 | 60.1 | 60.1 | 60.1 | 453 |
2025/04/08 | 54.1 | 56 | 54.1 | 54.1 | 7,465 |
2025/04/09 | 49.5 | 51.5 | 48.7 | 48.7 | 8,891 |
2025/04/10 | 53.5 | 53.5 | 53.5 | 53.5 | 1,798 |
2025/04/11 | 51.3 | 53.6 | 49.4 | 53.5 | 6,514 |
2025/04/14 | 56 | 57.2 | 54.2 | 54.6 | 7,342 |
2025/04/15 | 55.6 | 59.3 | 55.5 | 58.7 | 9,021 |
2025/04/16 | 58.2 | 58.3 | 56.1 | 56.1 | 4,756 |
2025/04/17 | 56 | 57.2 | 55.3 | 56.2 | 2,977 |
2025/04/18 | 56.5 | 56.9 | 55.4 | 55.5 | 3,010 |
2025/04/21 | 55.7 | 55.8 | 53.2 | 53.2 | 3,426 |
2025/04/22 | 53 | 55.4 | 52.6 | 54 | 4,739 |
2025/04/23 | 56.9 | 58.8 | 55.9 | 57.5 | 6,332 |
2025/04/24 | 58.3 | 58.6 | 57.1 | 57.3 | 3,315 |
2025/04/25 | 59.5 | 59.8 | 57.7 | 58.2 | 4,050 |
2025/04/28 | 58.6 | 61 | 58.5 | 60.5 | 5,269 |
2025/04/29 | 60.5 | 62.1 | 60.5 | 61.3 | 6,301 |
2025/04/30 | 61.1 | 61.6 | 59.9 | 60.4 | 4,521 |
2025/05/02 | 61.3 | 61.7 | 60.7 | 61.5 | 3,528 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 精成科 (6191) 未來走勢分析 根…
精成科 (6191) 未來走勢分析
根據提供的K線圖分析,精成科 (6191) 近期的股價呈現一個築底反彈的趨勢。雖然大趨勢依然向下,但是從最近的股價反彈來看,這支股票存在短線反彈的可能性。 建議投資者密切關注5日均線(MA5)與20日均線(MA20)的變化。若5日均線能有效向上突破20日均線,則代表股價可能進一步上漲。反之,如果股價再次跌破5日均線,甚至跌破近期低點,則應該謹慎看待。
初步猜測
基於目前的反彈跡象,大膽預測精成科在未來數天或數週內,可能會有小幅上漲的空間,目標價位可能會在58到62元之間。 但是請務必注意風險,建議謹慎操作。
圖表分析
提供的K線圖顯示的是精成科 (6191) 最近90天的股價走勢。從圖表中可以觀察到以下幾點:
- 整體趨勢: 從2025年2月初到4月初,股價呈現明顯的下跌趨勢。這段期間,股價從接近80元的高點一路下滑,跌破了MA5和MA20,並且MA5也下穿MA20形成死亡交叉,顯示市場賣壓較重。
- 近期反彈: 4月初開始,股價有止跌反彈的跡象。成交量也有放大的趨勢,顯示可能有部分買盤進場。然而,反彈的力道並不強勁,且MA5和MA20均線依然呈現向下趨勢,表明上方壓力仍然存在。
- 均線分析: MA5(5日移動平均線)代表了股價近期的平均成本,MA20(20日移動平均線)則代表了股價中期平均成本。MA5和MA20的關係可以判斷短中期趨勢。目前,MA5在MA20下方,但兩條均線有靠攏趨勢,是短線反彈的一個信號,代表短線可能向上。
- 成交量: 成交量是判斷股價趨勢的重要指標。從圖中可見,近期反彈時,成交量相較於之前的下跌段有所放大,但是與2月份的大量相比,仍然屬於比較低的水平。
詳細分析
觀察K線圖的走勢,可以發現從二月初開始,精成科經歷了一波顯著的下跌。前期股價處於高位,可能是因為某些利好消息或者市場情緒推動,導致股價偏離了合理的價值區間。隨後,隨著市場情緒的降溫或者利好消息的消化,股價開始回歸。
下跌的過程中,成交量並不大,反映出市場信心不足。4月初的反彈,可能是股價跌至一定程度後,吸引了一些短線資金的關注,但是成交量依然沒有明顯放大,說明市場整體信心仍然比較脆弱。
從技術面來看,MA5和MA20的走向是重要的參考指標。MA5在MA20下方運行,表示短期趨勢弱於中期趨勢。雖然兩條均線有靠攏的跡象,但是並沒有形成黃金交叉,說明股價反彈的力道仍然不足。如果未來MA5能夠有效向上突破MA20,那麼可以確認股價進入上升趨勢。
投資建議(給搜尋 "精成科可以買嗎" 的散戶)
首先需要強調的是,股票投資存在風險,任何投資決策都應該建立在充分的研究和個人的風險承受能力之上。以下是一些針對精成科 (6191) 的建議,僅供參考:
- 觀望為主: 從圖表來看,雖然股價有反彈跡象,但趨勢並不明朗。建議暫時不要急於入場,可以先觀察幾天,看看股價能否站穩5日均線,甚至突破20日均線。
- 設定止損點: 如果決定買入,務必設定止損點。如果股價跌破近期低點,應立即止損,避免損失擴大。
- 小額投資: 在趨勢不明朗的情況下,建議小額投資。可以將資金分成幾份,分批買入,降低風險。
- 關注基本面: 除了技術分析,還應該關注精成科的基本面,例如營收、獲利、產業前景等等。如果基本面良好,那麼股價上漲的可能性會更高。
- 長期投資者: 如果屬於長期投資者,且看好精成科的長期發展,那麼可以考慮逢低買入,但是也要做好長期持有的準備。
風險提示: 股市有風險,投資需謹慎。本分析僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
再次聲明
綜上所述,對於精成科 (6191) ,保守的預測是:短線可能有小幅上漲空間,目標價位可能在58到62元之間。但是長期來看,需要密切關注基本面和整體市場的變化,不建議過度追高。謹慎操作是上策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 19.33% | 14.55% | 66.06% | 34,943 |
2024/09/27 | 19.73% | 14.26% | 65.94% | 35,505 |
2024/10/04 | 19.79% | 14.28% | 65.87% | 35,530 |
2024/10/11 | 20.02% | 14.24% | 65.67% | 35,632 |
2024/10/18 | 20.11% | 14.21% | 65.62% | 35,675 |
2024/10/25 | 20.54% | 13.91% | 65.47% | 36,318 |
2024/11/01 | 21.34% | 13.85% | 64.76% | 36,998 |
2024/11/08 | 21.82% | 14.14% | 63.96% | 37,398 |
2024/11/15 | 22.85% | 13.83% | 63.26% | 37,971 |
2024/11/22 | 22.92% | 14.4% | 62.61% | 38,109 |
2024/11/29 | 23.1% | 13.98% | 62.85% | 38,126 |
2024/12/06 | 23.47% | 14.3% | 62.15% | 38,396 |
2024/12/13 | 24.16% | 14.16% | 61.6% | 38,745 |
2024/12/20 | 24.09% | 14.19% | 61.64% | 38,740 |
2024/12/27 | 24.28% | 14.37% | 61.27% | 38,847 |
2025/01/03 | 22.65% | 15.29% | 61.98% | 37,953 |
2025/01/10 | 21.46% | 14.06% | 64.4% | 38,050 |
2025/01/17 | 21.8% | 14.29% | 63.83% | 38,247 |
2025/01/22 | 21.98% | 14.85% | 63.1% | 38,802 |
2025/02/07 | 21.79% | 14.44% | 63.69% | 38,752 |
2025/02/14 | 20.51% | 14.99% | 64.44% | 37,667 |
2025/02/21 | 21.18% | 15% | 63.76% | 39,064 |
2025/02/27 | 21.12% | 15.27% | 63.53% | 39,275 |
2025/03/07 | 21.88% | 15.25% | 62.79% | 39,926 |
2025/03/14 | 22.54% | 14.92% | 62.46% | 40,613 |
2025/03/21 | 24.36% | 14.3% | 61.26% | 44,392 |
2025/03/28 | 24.74% | 13.16% | 62.05% | 45,318 |
2025/04/02 | 25.38% | 13.77% | 60.77% | 45,865 |
2025/04/11 | 25.69% | 13.65% | 60.57% | 46,196 |
2025/04/18 | 26.01% | 12.68% | 61.24% | 47,576 |
2025/04/25 | 25.7% | 13.19% | 61.06% | 47,083 |
目前尚無評論