精成科(6191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
137.5 |
144 |
134 |
144 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
66.6 |
66.8 |
65.1 |
66.4 |
4,913 |
2025/03/12 |
67 |
67.6 |
66.6 |
66.9 |
3,003 |
2025/03/13 |
67.5 |
67.8 |
65 |
65 |
4,370 |
2025/03/14 |
65.3 |
66.5 |
64.1 |
66.1 |
3,525 |
2025/03/17 |
67 |
67.9 |
66.2 |
67.2 |
3,843 |
2025/03/18 |
67.3 |
68.9 |
67.3 |
68.2 |
5,969 |
2025/03/19 |
70.3 |
71.5 |
67.8 |
68.5 |
24,236 |
2025/03/20 |
69.1 |
69.8 |
68.1 |
68.4 |
7,528 |
2025/03/21 |
69.1 |
69.5 |
68.3 |
68.3 |
4,876 |
2025/03/24 |
68.6 |
68.9 |
66 |
66.3 |
5,913 |
2025/03/25 |
67.3 |
68.3 |
67 |
67.1 |
3,792 |
2025/03/26 |
67.9 |
72.3 |
67.7 |
71.6 |
21,969 |
2025/03/27 |
71.5 |
72.7 |
68.9 |
69.9 |
29,641 |
2025/03/28 |
70.5 |
71.7 |
67.7 |
69.3 |
16,816 |
2025/03/31 |
66.1 |
67.3 |
63.9 |
64 |
11,968 |
2025/04/01 |
64.8 |
65.4 |
64 |
64.5 |
5,170 |
2025/04/02 |
64.6 |
66.7 |
63.9 |
66.7 |
4,052 |
2025/04/07 |
60.1 |
60.1 |
60.1 |
60.1 |
453 |
2025/04/08 |
54.1 |
56 |
54.1 |
54.1 |
7,465 |
2025/04/09 |
49.5 |
51.5 |
48.7 |
48.7 |
8,891 |
2025/04/10 |
53.5 |
53.5 |
53.5 |
53.5 |
1,798 |
2025/04/11 |
51.3 |
53.6 |
49.4 |
53.5 |
6,514 |
2025/04/14 |
56 |
57.2 |
54.2 |
54.6 |
7,342 |
2025/04/15 |
55.6 |
59.3 |
55.5 |
58.7 |
9,021 |
2025/04/16 |
58.2 |
58.3 |
56.1 |
56.1 |
4,756 |
2025/04/17 |
56 |
57.2 |
55.3 |
56.2 |
2,977 |
2025/04/18 |
56.5 |
56.9 |
55.4 |
55.5 |
3,010 |
2025/04/21 |
55.7 |
55.8 |
53.2 |
53.2 |
3,426 |
2025/04/22 |
53 |
55.4 |
52.6 |
54 |
4,755 |
2025/04/23 |
56.9 |
58.8 |
55.9 |
57.5 |
6,332 |
2025/04/24 |
58.3 |
58.6 |
57.1 |
57.3 |
3,315 |
2025/04/25 |
59.5 |
59.8 |
57.7 |
58.2 |
4,050 |
2025/04/28 |
58.6 |
61 |
58.5 |
60.5 |
5,269 |
2025/04/29 |
60.5 |
62.1 |
60.5 |
61.3 |
6,301 |
2025/04/30 |
61.1 |
61.6 |
59.9 |
60.4 |
4,521 |
2025/05/02 |
61.3 |
61.7 |
60.7 |
61.5 |
2,361 |
2025/05/05 |
63.4 |
64.4 |
60.7 |
62.7 |
7,876 |
2025/05/06 |
62.1 |
65.4 |
61.9 |
63.6 |
7,887 |
2025/05/07 |
63.9 |
64.7 |
63.2 |
63.9 |
3,177 |
2025/05/08 |
64 |
66.4 |
63.9 |
66.4 |
4,470 |
2025/05/09 |
66.8 |
67.5 |
65.8 |
67.4 |
4,391 |
2025/05/12 |
70 |
72.2 |
68.2 |
71.3 |
14,234 |
2025/05/13 |
72.5 |
74.7 |
71.8 |
73.2 |
14,351 |
2025/05/14 |
73.5 |
74.5 |
73 |
74.3 |
6,859 |
2025/05/15 |
74.4 |
74.8 |
73 |
74.8 |
6,411 |
2025/05/16 |
75.1 |
75.3 |
72.1 |
73 |
10,374 |
2025/05/19 |
73 |
74.2 |
71.2 |
71.4 |
9,621 |
2025/05/20 |
71.4 |
71.8 |
70.1 |
71.5 |
7,363 |
2025/05/21 |
72 |
75 |
71.8 |
74.2 |
10,384 |
2025/05/22 |
73.3 |
81.6 |
73.2 |
81.6 |
24,885 |
2025/05/23 |
83.1 |
87.3 |
82.1 |
86.8 |
55,013 |
2025/05/26 |
84.5 |
90.6 |
84 |
89.3 |
40,767 |
2025/05/27 |
89.4 |
98.2 |
88.7 |
95.1 |
56,988 |
2025/05/28 |
97.2 |
97.9 |
94.3 |
96.3 |
34,305 |
2025/05/29 |
90 |
90.5 |
86.7 |
86.7 |
13,878 |
2025/06/02 |
83.4 |
85.7 |
79.3 |
80.9 |
28,127 |
2025/06/03 |
81.5 |
82.5 |
79.1 |
80.3 |
22,581 |
2025/06/04 |
81.1 |
82.1 |
79.8 |
81.3 |
13,533 |
2025/06/05 |
81.3 |
82.4 |
75.2 |
81.4 |
26,600 |
2025/06/06 |
83 |
83.9 |
77.3 |
79.1 |
34,008 |
2025/06/09 |
79.1 |
79.7 |
77.7 |
78.8 |
8,778 |
2025/06/10 |
79.5 |
83.8 |
78.9 |
82 |
20,615 |
2025/06/11 |
82.7 |
83.5 |
80.5 |
82 |
16,391 |
2025/06/12 |
82.1 |
83 |
81 |
81 |
8,146 |
2025/06/13 |
80.5 |
81.5 |
79.3 |
79.5 |
7,061 |
2025/06/16 |
79.7 |
84.7 |
79.2 |
83.3 |
17,705 |
2025/06/17 |
83.3 |
84.4 |
81 |
81.5 |
14,561 |
2025/06/18 |
81.3 |
83.9 |
79.6 |
82 |
16,951 |
2025/06/19 |
83.3 |
84.2 |
81 |
81 |
12,849 |
2025/06/20 |
81.2 |
82 |
79.6 |
80.7 |
5,712 |
2025/06/23 |
79.1 |
81 |
78.6 |
80.6 |
4,076 |
2025/06/24 |
82.4 |
84 |
81.6 |
82.5 |
10,087 |
2025/06/25 |
83.5 |
84.2 |
82 |
82 |
7,464 |
2025/06/26 |
82.3 |
83.5 |
80.6 |
80.6 |
11,100 |
2025/06/27 |
81.9 |
88.6 |
81.4 |
88.6 |
29,481 |
2025/06/30 |
89.6 |
92.2 |
85.2 |
89.2 |
65,017 |
2025/07/01 |
89.2 |
97.8 |
89.1 |
90.3 |
51,308 |
2025/07/02 |
90.5 |
92.5 |
89.5 |
90.8 |
26,214 |
2025/07/03 |
91.1 |
91.4 |
85.8 |
86.4 |
28,279 |
2025/07/04 |
86.7 |
87.5 |
86 |
86 |
11,305 |
2025/07/07 |
86.1 |
91.7 |
85.5 |
87.6 |
30,637 |
2025/07/08 |
87.6 |
90.4 |
86.8 |
90.2 |
21,974 |
2025/07/09 |
90.2 |
94 |
89.2 |
93.7 |
31,284 |
2025/07/10 |
94.5 |
95.6 |
91.3 |
91.3 |
29,182 |
2025/07/11 |
91.8 |
93.5 |
90.8 |
93 |
15,856 |
2025/07/14 |
92.2 |
92.8 |
90 |
90.1 |
10,449 |
2025/07/15 |
90.7 |
94.5 |
90.6 |
92.2 |
13,805 |
2025/07/16 |
92.8 |
94.2 |
89.6 |
89.6 |
13,711 |
2025/07/17 |
90.8 |
92.4 |
90 |
91.9 |
10,070 |
2025/07/18 |
91.2 |
91.8 |
89.3 |
91.5 |
10,130 |
2025/07/21 |
91.7 |
98 |
91.7 |
95.3 |
31,435 |
2025/07/22 |
96.4 |
104.5 |
96.3 |
104.5 |
36,710 |
2025/07/23 |
107 |
109.5 |
102 |
108 |
54,857 |
2025/07/24 |
108.5 |
115.5 |
106 |
107.5 |
39,306 |
2025/07/25 |
108 |
111.5 |
105.5 |
110 |
22,480 |
2025/07/28 |
112 |
120.5 |
112 |
118 |
35,628 |
2025/07/29 |
116.5 |
118.5 |
112 |
112.5 |
22,604 |
2025/07/30 |
114.5 |
116 |
112 |
114 |
10,925 |
2025/07/31 |
115 |
119 |
113 |
115.5 |
16,598 |
2025/08/01 |
113 |
122 |
112.5 |
115.5 |
21,993 |
2025/08/04 |
113 |
116 |
109 |
111.5 |
14,919 |
2025/08/05 |
113 |
115.5 |
112 |
113 |
10,333 |
2025/08/06 |
112 |
113 |
108 |
109 |
11,107 |
2025/08/07 |
110.5 |
111.5 |
104 |
105 |
15,725 |
2025/08/08 |
107 |
111 |
106 |
107 |
20,418 |
2025/08/11 |
107 |
111.5 |
105.5 |
111 |
10,931 |
2025/08/12 |
110 |
111.5 |
102 |
104.5 |
23,896 |
2025/08/13 |
105.5 |
109 |
103 |
105 |
15,816 |
2025/08/14 |
106.5 |
113 |
106 |
110.5 |
21,434 |
2025/08/15 |
111.5 |
111.5 |
106.5 |
107.5 |
14,893 |
2025/08/18 |
108 |
111 |
106.5 |
108 |
12,749 |
2025/08/19 |
109.5 |
110.5 |
105 |
105.5 |
11,277 |
2025/08/20 |
105 |
105.5 |
101 |
101.5 |
8,505 |
2025/08/21 |
103.5 |
106.5 |
102.5 |
104 |
5,925 |
2025/08/22 |
104.5 |
104.5 |
102 |
102.5 |
4,497 |
2025/08/25 |
105.5 |
109.5 |
105 |
109 |
9,831 |
2025/08/26 |
110 |
113.5 |
108.5 |
109 |
20,245 |
2025/08/27 |
110 |
119.5 |
109.5 |
119.5 |
21,676 |
2025/08/28 |
128 |
131 |
124.5 |
131 |
16,674 |
2025/08/29 |
137.5 |
144 |
134 |
144 |
47,430 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精成科 (6191) 近期股價走勢分析與操作建議
根據所提…
精成科 (6191) 近期股價走勢分析與操作建議
根據所提供的精成科 (6191) 最近 90 天的 K 線圖與成交量柱狀圖,可以觀察到該股票在過去一段時間內呈現明顯的上升趨勢,尤其是在圖表的後半段。儘管期間偶有回檔,但整體向上動能強勁。
1. 未來股價趨勢判斷
綜合圖表顯示的資訊,預計未來數天至數週,精成科 (6191) 的股價有望繼續上漲。主要判斷理由如下:
* **均線黃金交叉與上揚: 短期均線 MA5 已經有效站上長期均線 MA20,並且兩條均線均呈現明顯的向上傾斜。這是典型的技術面看漲訊號,顯示多頭力量正在積蓄並主導市場。
* **價量配合: 在近期幾個交易日,股價出現帶量上漲的紅色 K 線,特別是圖表最後的幾個交易日,股價一舉突破了近期的高點,並伴隨顯著的成交量放大,這表明市場對該股票的追價意願強烈,上漲動能充足。
* **整體上升通道: 從 2025 年 4 月下旬開始,股價逐漸擺脫了先前的低迷,構築了一個清晰的上升通道,即使偶爾出現回檔,很快就能被買盤承接並回到上升軌道。
2. 未來目標價格區間
基於上述分析,並參考圖表中近期成交密集區及關鍵價位,預估未來數週的目標價格區間落在 **145 元至 160 元** 之間。若能有效突破 145 元的關卡,並保持在 MA5 均線之上,則有機會挑戰 150 元甚至更高的價位。
3. 具體操作建議 (針對散戶投資人)
對於「精成科 (6191) 可以買嗎」這個問題,目前的技術面訊號顯示為「積極考慮買進」。
* **進場時機:
* 散戶投資人可以考慮在股價回檔至 MA5 或 MA20 均線附近,且成交量並未明顯萎縮時進行分批佈局。
* 若股價能夠站穩並突破近期新高(約 135-140 元區間),且成交量持續放大,則可視為一個較強的追價買點。
* **風險控管:
* 任何投資都存在風險,散戶應設定好停損點。如果股價跌破 MA20 均線,且有持續下跌的跡象,應考慮出場觀望。
* 由於近期成交量放大,需注意是否有法人或主力操作的痕跡,避免追高後被套牢。
* 投資比例應與自身的風險承受能力相匹配,不應將所有資金投入單一股票。
* **獲利了結:
* 當股價接近或達到預設的目標價格區間(145-160 元),且出現成交量異常放大但股價未能再創新高,或出現連續性的下跌 K 線時,可以考慮分批獲利了結。
4. 總結與重申
總而言之,精成科 (6191) 在截至 2025 年 8 月 29 日的 90 天 K 線圖中,展現了強勁的上升動能,短期均線已確立多頭排列,並且伴隨著價量配合。預測未來數天至數週,股價將持續上漲,目標價格區間預計在 **145 元至 160 元**。
針對散戶投資人,建議在股價回檔均線附近或突破關鍵價位時,謹慎分批買進,同時務必設定停損點以控制風險。在達到目標價位或出現反轉訊號時,則可考慮分批獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.33% |
14.55% |
66.06% |
34,943 |
2024/09/27 |
19.73% |
14.26% |
65.94% |
35,505 |
2024/10/04 |
19.79% |
14.28% |
65.87% |
35,530 |
2024/10/11 |
20.02% |
14.24% |
65.67% |
35,632 |
2024/10/18 |
20.11% |
14.21% |
65.62% |
35,675 |
2024/10/25 |
20.54% |
13.91% |
65.47% |
36,318 |
2024/11/01 |
21.34% |
13.85% |
64.76% |
36,998 |
2024/11/08 |
21.82% |
14.14% |
63.96% |
37,398 |
2024/11/15 |
22.85% |
13.83% |
63.26% |
37,971 |
2024/11/22 |
22.92% |
14.4% |
62.61% |
38,109 |
2024/11/29 |
23.1% |
13.98% |
62.85% |
38,126 |
2024/12/06 |
23.47% |
14.3% |
62.15% |
38,396 |
2024/12/13 |
24.16% |
14.16% |
61.6% |
38,745 |
2024/12/20 |
24.09% |
14.19% |
61.64% |
38,740 |
2024/12/27 |
24.28% |
14.37% |
61.27% |
38,847 |
2025/01/03 |
22.65% |
15.29% |
61.98% |
37,953 |
2025/01/10 |
21.46% |
14.06% |
64.4% |
38,050 |
2025/01/17 |
21.8% |
14.29% |
63.83% |
38,247 |
2025/01/22 |
21.98% |
14.85% |
63.1% |
38,802 |
2025/02/07 |
21.79% |
14.44% |
63.69% |
38,752 |
2025/02/14 |
20.51% |
14.99% |
64.44% |
37,667 |
2025/02/21 |
21.18% |
15% |
63.76% |
39,064 |
2025/02/27 |
21.12% |
15.27% |
63.53% |
39,275 |
2025/03/07 |
21.88% |
15.25% |
62.79% |
39,926 |
2025/03/14 |
22.54% |
14.92% |
62.46% |
40,613 |
2025/03/21 |
24.36% |
14.3% |
61.26% |
44,392 |
2025/03/28 |
24.74% |
13.16% |
62.05% |
45,318 |
2025/04/02 |
25.38% |
13.77% |
60.77% |
45,865 |
2025/04/11 |
25.69% |
13.65% |
60.57% |
46,196 |
2025/04/18 |
26.01% |
12.68% |
61.24% |
47,576 |
2025/04/25 |
25.7% |
13.19% |
61.06% |
47,083 |
2025/05/02 |
25.64% |
13.25% |
61.04% |
47,009 |
2025/05/09 |
24.91% |
13.09% |
61.92% |
46,068 |
2025/05/16 |
22.54% |
13.25% |
64.12% |
43,115 |
2025/05/23 |
19.57% |
14.63% |
65.74% |
39,620 |
2025/05/29 |
17.55% |
13.19% |
69.18% |
38,739 |
2025/06/06 |
18.68% |
12.84% |
68.4% |
42,111 |
2025/06/13 |
20.89% |
14.38% |
64.66% |
44,759 |
2025/06/20 |
21.3% |
15.43% |
63.19% |
45,607 |
2025/06/27 |
21.78% |
15.05% |
63.08% |
45,315 |
2025/07/04 |
21.45% |
14.01% |
64.46% |
45,648 |
2025/07/11 |
21.13% |
13.51% |
65.29% |
45,788 |
2025/07/18 |
21.19% |
12.65% |
66.07% |
45,672 |
2025/07/25 |
19.31% |
13.74% |
66.87% |
45,977 |
2025/08/01 |
18.69% |
13.38% |
67.84% |
46,343 |
2025/08/08 |
19.71% |
14.01% |
66.21% |
48,167 |
2025/08/15 |
20.97% |
15.12% |
63.83% |
50,466 |
2025/08/22 |
21.82% |
15.23% |
62.88% |
51,527 |
2025/08/29 |
17.19% |
14.89% |
67.85% |
43,096 |
評論討論區
發表評論
目前尚無評論