富榮綱(3115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.35 | 11.35 | 11 | 11.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 14.5 | 14.5 | 14.5 | 14.5 | 74 |
| 2025/05/28 | 14 | 14.45 | 13.7 | 14.1 | 68 |
| 2025/05/29 | 13.75 | 13.75 | 13.7 | 13.7 | 61 |
| 2025/06/02 | 13.55 | 13.55 | 13.05 | 13.2 | 134 |
| 2025/06/03 | 13.1 | 14 | 13 | 13.45 | 99 |
| 2025/06/04 | 13.8 | 13.8 | 13.8 | 13.8 | 53 |
| 2025/06/05 | 13.8 | 13.8 | 13.45 | 13.45 | 62 |
| 2025/06/06 | 13.65 | 14.75 | 13.65 | 13.9 | 142 |
| 2025/06/09 | 13.5 | 14.3 | 13.35 | 13.35 | 87 |
| 2025/06/10 | 13.15 | 13.6 | 13.15 | 13.4 | 44 |
| 2025/06/11 | 13.4 | 13.45 | 13.25 | 13.45 | 49 |
| 2025/06/12 | 13.7 | 13.7 | 13.25 | 13.6 | 44 |
| 2025/06/13 | 13.55 | 13.9 | 13.2 | 13.2 | 62 |
| 2025/06/16 | 13.5 | 13.9 | 13.2 | 13.3 | 47 |
| 2025/06/17 | 13.45 | 13.45 | 13 | 13.4 | 56 |
| 2025/06/18 | 13.45 | 13.65 | 13.45 | 13.65 | 89 |
| 2025/06/19 | 13.3 | 13.3 | 13.3 | 13.3 | 27 |
| 2025/06/20 | 13.7 | 13.7 | 13.1 | 13.25 | 78 |
| 2025/06/23 | 13.45 | 13.45 | 12.85 | 13 | 61 |
| 2025/06/24 | 13.4 | 13.4 | 13 | 13.15 | 45 |
| 2025/06/25 | 13 | 13.15 | 12.75 | 12.75 | 45 |
| 2025/06/26 | 13.1 | 13.1 | 12.65 | 12.95 | 41 |
| 2025/06/27 | 13.25 | 13.25 | 13.25 | 13.25 | 13 |
| 2025/06/30 | 12.6 | 12.6 | 12.55 | 12.55 | 26 |
| 2025/07/01 | 12.95 | 12.95 | 12.5 | 12.8 | 80 |
| 2025/07/02 | 12.9 | 13.2 | 12.8 | 12.8 | 54 |
| 2025/07/03 | 12.95 | 12.95 | 12.45 | 12.75 | 72 |
| 2025/07/04 | 12.8 | 12.8 | 12.4 | 12.55 | 49 |
| 2025/07/07 | 12.1 | 12.85 | 12.1 | 12.3 | 66 |
| 2025/07/08 | 12.6 | 12.6 | 12.6 | 12.6 | 36 |
| 2025/07/09 | 12.9 | 12.9 | 12.8 | 12.8 | 79 |
| 2025/07/10 | 13.2 | 13.2 | 12.2 | 12.25 | 121 |
| 2025/07/11 | 12.2 | 12.25 | 12.2 | 12.25 | 38 |
| 2025/07/14 | 12.6 | 12.7 | 12.6 | 12.7 | 27 |
| 2025/07/15 | 12.1 | 12.35 | 12.1 | 12.35 | 44 |
| 2025/07/16 | 12.35 | 12.35 | 12.05 | 12.25 | 64 |
| 2025/07/17 | 12.45 | 12.45 | 12.45 | 12.45 | 105 |
| 2025/07/18 | 12.8 | 12.8 | 12.35 | 12.35 | 27 |
| 2025/07/21 | 12.3 | 12.3 | 12.3 | 12.3 | 25 |
| 2025/07/22 | 12.55 | 12.55 | 12 | 12.15 | 23 |
| 2025/07/23 | 12.55 | 12.55 | 12.2 | 12.2 | 6 |
| 2025/07/24 | 12.6 | 12.6 | 12.55 | 12.55 | 24 |
| 2025/07/25 | 12.1 | 12.3 | 12 | 12.2 | 26 |
| 2025/07/28 | 12.6 | 12.7 | 12.1 | 12.1 | 54 |
| 2025/07/29 | 12.5 | 12.75 | 12.1 | 12.1 | 43 |
| 2025/07/30 | 12.5 | 12.5 | 12.1 | 12.2 | 35 |
| 2025/07/31 | 12.45 | 12.45 | 12 | 12 | 70 |
| 2025/08/01 | 12 | 12.4 | 12 | 12 | 93 |
| 2025/08/04 | 12.3 | 12.3 | 12.2 | 12.2 | 54 |
| 2025/08/05 | 12.55 | 12.55 | 11.75 | 12 | 61 |
| 2025/08/06 | 12.35 | 12.35 | 11.8 | 11.95 | 21 |
| 2025/08/07 | 12.05 | 12.05 | 12 | 12 | 15 |
| 2025/08/08 | 12.4 | 12.4 | 12 | 12.05 | 23 |
| 2025/08/12 | 11.85 | 12 | 11.85 | 12 | 35 |
| 2025/08/13 | 11.8 | 12.2 | 11.8 | 12.1 | 21 |
| 2025/08/14 | 12.35 | 12.75 | 12 | 12.15 | 46 |
| 2025/08/15 | 12.35 | 12.75 | 12.2 | 12.35 | 59 |
| 2025/08/18 | 12.55 | 12.75 | 12.3 | 12.5 | 49 |
| 2025/08/19 | 12.7 | 12.75 | 12.35 | 12.55 | 74 |
| 2025/08/20 | 12.55 | 12.6 | 12.45 | 12.45 | 70 |
| 2025/08/21 | 12.4 | 12.95 | 12.4 | 12.6 | 35 |
| 2025/08/22 | 12.6 | 12.75 | 12.55 | 12.7 | 48 |
| 2025/08/25 | 12.85 | 12.85 | 12.5 | 12.6 | 33 |
| 2025/08/26 | 12.75 | 12.75 | 12.55 | 12.55 | 37 |
| 2025/08/27 | 12.65 | 12.7 | 12.55 | 12.65 | 40 |
| 2025/08/28 | 12.75 | 12.95 | 12.75 | 12.8 | 34 |
| 2025/08/29 | 12.8 | 13.5 | 12.55 | 12.55 | 95 |
| 2025/09/01 | 12.8 | 12.8 | 12.65 | 12.65 | 35 |
| 2025/09/02 | 12.75 | 13.4 | 12.75 | 13 | 43 |
| 2025/09/03 | 12.95 | 13.75 | 12.8 | 13.05 | 45 |
| 2025/09/04 | 13.2 | 13.6 | 13 | 13.05 | 57 |
| 2025/09/05 | 13.05 | 13.2 | 13 | 13.2 | 43 |
| 2025/09/08 | 13.15 | 13.6 | 13.15 | 13.15 | 61 |
| 2025/09/09 | 13.25 | 13.85 | 13.2 | 13.3 | 88 |
| 2025/09/10 | 13.45 | 14.15 | 13.45 | 13.65 | 93 |
| 2025/09/11 | 13.65 | 13.7 | 13.3 | 13.3 | 49 |
| 2025/09/12 | 13.3 | 13.3 | 12.65 | 12.85 | 48 |
| 2025/09/15 | 12.95 | 12.95 | 12.65 | 12.65 | 36 |
| 2025/09/16 | 12.65 | 12.65 | 12.2 | 12.5 | 48 |
| 2025/09/17 | 12.7 | 12.7 | 12.7 | 12.7 | 26 |
| 2025/09/19 | 12.7 | 12.7 | 12 | 12.6 | 56 |
| 2025/09/23 | 12.8 | 12.8 | 12.45 | 12.45 | 32 |
| 2025/09/24 | 12.5 | 12.5 | 12.2 | 12.45 | 27 |
| 2025/09/25 | 12.75 | 12.75 | 12.75 | 12.75 | 12 |
| 2025/09/26 | 12.7 | 12.7 | 12.1 | 12.45 | 18 |
| 2025/09/30 | 12.4 | 12.45 | 12.4 | 12.45 | 19 |
| 2025/10/01 | 12.05 | 12.4 | 12 | 12.1 | 30 |
| 2025/10/02 | 12.4 | 12.4 | 12.05 | 12.15 | 23 |
| 2025/10/03 | 12.55 | 12.55 | 12.2 | 12.3 | 16 |
| 2025/10/07 | 12.3 | 12.35 | 12 | 12.15 | 36 |
| 2025/10/08 | 12.45 | 12.45 | 12.3 | 12.3 | 7 |
| 2025/10/09 | 12.45 | 12.5 | 12.45 | 12.5 | 13 |
| 2025/10/13 | 12.1 | 12.4 | 12.1 | 12.4 | 42 |
| 2025/10/14 | 12.7 | 12.7 | 12.1 | 12.1 | 39 |
| 2025/10/15 | 12.1 | 12.15 | 11.9 | 12.15 | 30 |
| 2025/10/17 | 12.05 | 12.1 | 11.9 | 11.9 | 19 |
| 2025/10/20 | 12.15 | 12.15 | 11.9 | 11.9 | 36 |
| 2025/10/21 | 12 | 12 | 11.6 | 11.9 | 18 |
| 2025/10/22 | 12.1 | 12.1 | 11.5 | 11.55 | 52 |
| 2025/10/23 | 11.7 | 11.8 | 11.4 | 11.75 | 27 |
| 2025/10/27 | 11.75 | 11.75 | 11.75 | 11.75 | 36 |
| 2025/10/28 | 12.05 | 12.05 | 12.05 | 12.05 | 26 |
| 2025/10/29 | 12.05 | 12.05 | 11.45 | 11.9 | 66 |
| 2025/10/30 | 11.85 | 11.9 | 11.75 | 11.9 | 44 |
| 2025/10/31 | 12 | 12 | 12 | 12 | 38 |
| 2025/11/03 | 11.95 | 11.95 | 11.85 | 11.85 | 34 |
| 2025/11/04 | 11.9 | 11.9 | 11.75 | 11.75 | 33 |
| 2025/11/05 | 12 | 12 | 11.8 | 11.85 | 34 |
| 2025/11/06 | 11.95 | 11.95 | 11.85 | 11.85 | 28 |
| 2025/11/07 | 11.45 | 11.8 | 11.45 | 11.8 | 27 |
| 2025/11/10 | 11.8 | 11.8 | 11.8 | 11.8 | 30 |
| 2025/11/11 | 11.75 | 11.75 | 11.7 | 11.7 | 35 |
| 2025/11/12 | 11.3 | 11.65 | 11.25 | 11.25 | 43 |
| 2025/11/13 | 11.6 | 11.6 | 10.9 | 10.9 | 84 |
| 2025/11/14 | 10.9 | 11 | 10 | 10 | 137 |
| 2025/11/17 | 10.2 | 11 | 10.1 | 11 | 175 |
| 2025/11/18 | 11.5 | 12.1 | 11.4 | 12.1 | 265 |
| 2025/11/19 | 12 | 12.1 | 10.9 | 10.9 | 182 |
| 2025/11/20 | 11 | 11.3 | 10.9 | 11.25 | 126 |
| 2025/11/21 | 11.35 | 11.35 | 11 | 11.1 | 95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富榮綱 (3115) 股價走勢分析 根據提供的 90 日 …
富榮綱 (3115) 股價走勢分析
根據提供的 90 日 K 線圖,富榮綱 (3115) 在 2025 年 11 月 21 日的最後交易日,股價呈現止跌反彈的跡象,且短期移動平均線 (MA5) 已出現上彎趨勢,並試圖穿越長期移動平均線 (MA20)。成交量在近期出現放大,這可能預示著市場對該股票的興趣正在回升。綜合以上因素,預計未來數天或數週,富榮綱股價有機會進入盤整偏上漲的格局。
詳細分析
圖表顯示,富榮綱股價在進入 2025 年 11 月後,呈現明顯的下跌趨勢,最低點觸及 10.5 元附近。在此期間,MA5 持續處於 MA20 下方,且兩條均線均呈現向下趨勢,這表明市場處於空頭排列。
然而,在 2025 年 11 月 19 日至 11 月 21 日期間,股價連續出現兩根強勁的綠色 K 線(下跌),顯示賣壓有所減緩。隨後,11 月 21 日的 K 線出現了一根中長紅棒,收盤價回升至 11.6 元附近。更重要的是,MA5 在此期間出現了明顯的上彎,且在 11 月 21 日已非常接近 MA20。成交量柱狀圖顯示,11 月 21 日的成交量明顯高於近期平均水平,這可能是市場資金介入的信號。
從技術指標來看,MA5 轉強並有機會向上穿越 MA20,這通常被視為一個潛在的看漲信號。成交量的放大也增強了這種可能性,顯示有較多交易者參與,可能正在推動價格上漲。然而,需要注意的是,股價仍處於 MA20 下方,且整體趨勢在近期才出現轉折跡象,因此上漲的動能是否能持續仍需觀察。
未來目標價格區間
基於目前的技術形態和成交量變化,初步預計富榮綱的股價在未來數週可能挑戰 MA20 的價位。若能有效突破 MA20,則有機會進一步向上。預計的未來目標價格區間為 11.8 元至 12.5 元。
- 短期支撐: 11.2 元至 11.4 元。
- 潛在阻力: 12.0 元(MA20 附近),若突破則上看 12.5 元。
操作建議
對於散戶投資人,面對「XX 股票可以買嗎」的疑問,針對富榮綱 (3115),目前的時機點可以考慮分批佈局,並設定嚴格的停損點。
- 買進時機: 鑑於股價近期有止跌跡象,且出現放量反彈,可以考慮在股價站穩 11.5 元上方,並觀察 MA5 是否能成功站上 MA20 時,分批進行買入。
- 資金控管: 建議散戶投資人將總資金的一小部分投入,並嚴格執行停損策略。
- 停損設定: 若股價跌破 11.0 元,應考慮出場,以控制潛在的虧損。
- 風險提示: 雖然出現了反彈跡象,但整體趨勢尚未完全扭轉,市場仍存在不確定性。投資者應保持謹慎,並根據自身的風險承受能力做出決策。
- 長期觀察: 若股價能成功站穩 12.5 元之上,則可視為趨勢可能開始反轉,屆時可考慮增加持股比例。
結論重申
總而言之,富榮綱 (3115) 股價在 2025 年 11 月 21 日出現了積極的反彈信號,輔以成交量的放大,預計未來數天或數週將進入盤整偏上漲的格局。初步預計的目標價格區間為 11.8 元至 12.5 元。散戶投資人若有意介入,建議採取分批佈局策略,並嚴格設定停損點於 11.0 元下方,以應對潛在的市場風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.39% | 18.32% | 67.23% | 2,526 |
| 2024/09/27 | 14.38% | 18.34% | 67.23% | 2,527 |
| 2024/10/04 | 14.38% | 18.34% | 67.23% | 2,526 |
| 2024/10/11 | 14.37% | 18.34% | 67.23% | 2,522 |
| 2024/10/18 | 14.34% | 18.36% | 67.23% | 2,521 |
| 2024/10/25 | 14.32% | 18.38% | 67.23% | 2,522 |
| 2024/11/01 | 14.57% | 18.13% | 67.23% | 2,517 |
| 2024/11/08 | 14.56% | 18.14% | 67.23% | 2,513 |
| 2024/11/15 | 14.57% | 18.14% | 67.23% | 2,513 |
| 2024/11/22 | 14.56% | 18.14% | 67.23% | 2,511 |
| 2024/11/29 | 14.55% | 18.14% | 67.23% | 2,511 |
| 2024/12/06 | 14.55% | 18.15% | 67.23% | 2,490 |
| 2024/12/13 | 14.53% | 18.18% | 67.23% | 2,435 |
| 2024/12/20 | 14.54% | 18.18% | 67.23% | 2,428 |
| 2024/12/27 | 14.55% | 18.15% | 67.23% | 2,416 |
| 2025/01/03 | 14.56% | 18.15% | 67.23% | 2,369 |
| 2025/01/10 | 14.57% | 18.13% | 67.23% | 2,282 |
| 2025/01/17 | 14.57% | 18.13% | 67.23% | 1 |
| 2025/01/22 | 17.01% | 15.69% | 67.23% | 1,144 |
| 2025/02/07 | 17.08% | 15.62% | 67.23% | 1,153 |
| 2025/02/14 | 17.34% | 15.36% | 67.23% | 1,158 |
| 2025/02/21 | 17.37% | 15.33% | 67.23% | 1,163 |
| 2025/02/27 | 17.29% | 15.41% | 67.23% | 1,210 |
| 2025/03/07 | 17.5% | 15.22% | 67.23% | 1,221 |
| 2025/03/14 | 17.32% | 15.4% | 67.23% | 1,202 |
| 2025/03/21 | 17.33% | 15.38% | 67.23% | 1,221 |
| 2025/03/28 | 17.28% | 15.42% | 67.23% | 1,234 |
| 2025/04/02 | 17% | 15.71% | 67.23% | 1,233 |
| 2025/04/11 | 16.98% | 15.72% | 67.23% | 1,234 |
| 2025/04/18 | 16.99% | 15.71% | 67.23% | 1,233 |
| 2025/04/25 | 17.02% | 15.68% | 67.23% | 1,237 |
| 2025/05/02 | 17.03% | 15.67% | 67.23% | 1,245 |
| 2025/05/09 | 9.56% | 8.81% | 81.55% | 1,515 |
| 2025/05/16 | 9.59% | 8.8% | 81.55% | 1,649 |
| 2025/05/23 | 9.73% | 8.65% | 81.55% | 1,993 |
| 2025/05/29 | 9.74% | 8.65% | 81.55% | 2,270 |
| 2025/06/06 | 9.72% | 8.66% | 81.55% | 2,606 |
| 2025/06/13 | 9.89% | 8.49% | 81.55% | 2,835 |
| 2025/06/20 | 9.92% | 8.46% | 81.55% | 3,057 |
| 2025/06/27 | 9.93% | 8.46% | 81.55% | 3,259 |
| 2025/07/04 | 9.91% | 8.47% | 81.55% | 3,446 |
| 2025/07/11 | 9.89% | 8.49% | 81.55% | 3,743 |
| 2025/07/18 | 9.87% | 8.51% | 81.55% | 3,972 |
| 2025/07/25 | 9.86% | 8.5% | 81.55% | 4,038 |
| 2025/08/01 | 9.88% | 8.5% | 81.55% | 4,192 |
| 2025/08/08 | 9.86% | 8.51% | 81.55% | 4,368 |
| 2025/08/15 | 9.87% | 8.52% | 81.55% | 4,446 |
| 2025/08/22 | 9.9% | 8.48% | 81.55% | 4,546 |
| 2025/08/29 | 9.88% | 8.51% | 81.55% | 4,637 |
| 2025/09/05 | 9.91% | 8.46% | 81.55% | 4,729 |
| 2025/09/12 | 9.74% | 8.63% | 81.55% | 4,855 |
| 2025/09/19 | 9.68% | 8.69% | 81.55% | 4,990 |
| 2025/09/26 | 9.68% | 8.69% | 81.55% | 5,106 |
| 2025/10/03 | 9.83% | 8.55% | 81.55% | 5,152 |
| 2025/10/09 | 9.66% | 8.72% | 81.55% | 5,177 |
| 2025/10/17 | 9.64% | 8.73% | 81.55% | 5,274 |
| 2025/10/23 | 9.64% | 8.72% | 81.55% | 5,345 |
| 2025/10/31 | 9.63% | 8.73% | 81.55% | 5,501 |
| 2025/11/07 | 9.64% | 8.73% | 81.55% | 5,642 |
| 2025/11/14 | 9.74% | 8.64% | 81.55% | 5,786 |
ANONYMOUS在2022/05/04 06:27
#3115
一直跌是怎樣,要歸零嗎