富榮綱(3115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
12.05 |
12.1 |
11.9 |
11.9 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/17 |
12.3 |
12.3 |
12.3 |
12.3 |
1 |
2025/04/18 |
13.5 |
13.5 |
12.8 |
12.85 |
34 |
2025/04/21 |
12.5 |
13.15 |
12.5 |
12.65 |
7 |
2025/04/22 |
12.9 |
12.9 |
12.45 |
12.85 |
4 |
2025/04/23 |
13.2 |
13.5 |
13.1 |
13.1 |
4 |
2025/04/24 |
12.75 |
13.2 |
12.75 |
13.15 |
14 |
2025/04/25 |
13.1 |
13.1 |
13.1 |
13.1 |
1 |
2025/04/28 |
13.1 |
13.15 |
13.1 |
13.15 |
5 |
2025/04/29 |
13.6 |
13.95 |
13.25 |
13.6 |
10 |
2025/04/30 |
13.6 |
13.95 |
13.25 |
13.25 |
8 |
2025/05/07 |
12.85 |
13 |
12.85 |
13 |
93 |
2025/05/08 |
13.1 |
13.1 |
13.1 |
13.1 |
55 |
2025/05/09 |
13.25 |
13.25 |
13 |
13.05 |
45 |
2025/05/12 |
13.3 |
13.7 |
13.05 |
13.05 |
60 |
2025/05/13 |
13.5 |
14 |
13.1 |
13.2 |
49 |
2025/05/14 |
13.2 |
13.6 |
13.2 |
13.5 |
19 |
2025/05/15 |
13.85 |
13.9 |
13.8 |
13.9 |
38 |
2025/05/16 |
14.7 |
15.15 |
14.15 |
14.3 |
85 |
2025/05/19 |
14.3 |
15.2 |
14.3 |
14.4 |
144 |
2025/05/20 |
14.5 |
15 |
13.75 |
13.75 |
166 |
2025/05/21 |
13.75 |
13.75 |
13.1 |
13.6 |
113 |
2025/05/22 |
13.7 |
13.8 |
13.2 |
13.2 |
131 |
2025/05/23 |
13.65 |
13.9 |
13.6 |
13.7 |
116 |
2025/05/26 |
14.1 |
14.55 |
14.1 |
14.15 |
139 |
2025/05/27 |
14.5 |
14.5 |
14.5 |
14.5 |
74 |
2025/05/28 |
14 |
14.45 |
13.7 |
14.1 |
68 |
2025/05/29 |
13.75 |
13.75 |
13.7 |
13.7 |
61 |
2025/06/02 |
13.55 |
13.55 |
13.05 |
13.2 |
134 |
2025/06/03 |
13.1 |
14 |
13 |
13.45 |
99 |
2025/06/04 |
13.8 |
13.8 |
13.8 |
13.8 |
53 |
2025/06/05 |
13.8 |
13.8 |
13.45 |
13.45 |
62 |
2025/06/06 |
13.65 |
14.75 |
13.65 |
13.9 |
142 |
2025/06/09 |
13.5 |
14.3 |
13.35 |
13.35 |
87 |
2025/06/10 |
13.15 |
13.6 |
13.15 |
13.4 |
44 |
2025/06/11 |
13.4 |
13.45 |
13.25 |
13.45 |
49 |
2025/06/12 |
13.7 |
13.7 |
13.25 |
13.6 |
44 |
2025/06/13 |
13.55 |
13.9 |
13.2 |
13.2 |
62 |
2025/06/16 |
13.5 |
13.9 |
13.2 |
13.3 |
47 |
2025/06/17 |
13.45 |
13.45 |
13 |
13.4 |
56 |
2025/06/18 |
13.45 |
13.65 |
13.45 |
13.65 |
89 |
2025/06/19 |
13.3 |
13.3 |
13.3 |
13.3 |
27 |
2025/06/20 |
13.7 |
13.7 |
13.1 |
13.25 |
78 |
2025/06/23 |
13.45 |
13.45 |
12.85 |
13 |
61 |
2025/06/24 |
13.4 |
13.4 |
13 |
13.15 |
45 |
2025/06/25 |
13 |
13.15 |
12.75 |
12.75 |
45 |
2025/06/26 |
13.1 |
13.1 |
12.65 |
12.95 |
41 |
2025/06/27 |
13.25 |
13.25 |
13.25 |
13.25 |
13 |
2025/06/30 |
12.6 |
12.6 |
12.55 |
12.55 |
26 |
2025/07/01 |
12.95 |
12.95 |
12.5 |
12.8 |
80 |
2025/07/02 |
12.9 |
13.2 |
12.8 |
12.8 |
54 |
2025/07/03 |
12.95 |
12.95 |
12.45 |
12.75 |
72 |
2025/07/04 |
12.8 |
12.8 |
12.4 |
12.55 |
49 |
2025/07/07 |
12.1 |
12.85 |
12.1 |
12.3 |
66 |
2025/07/08 |
12.6 |
12.6 |
12.6 |
12.6 |
36 |
2025/07/09 |
12.9 |
12.9 |
12.8 |
12.8 |
79 |
2025/07/10 |
13.2 |
13.2 |
12.2 |
12.25 |
121 |
2025/07/11 |
12.2 |
12.25 |
12.2 |
12.25 |
38 |
2025/07/14 |
12.6 |
12.7 |
12.6 |
12.7 |
27 |
2025/07/15 |
12.1 |
12.35 |
12.1 |
12.35 |
44 |
2025/07/16 |
12.35 |
12.35 |
12.05 |
12.25 |
64 |
2025/07/17 |
12.45 |
12.45 |
12.45 |
12.45 |
105 |
2025/07/18 |
12.8 |
12.8 |
12.35 |
12.35 |
27 |
2025/07/21 |
12.3 |
12.3 |
12.3 |
12.3 |
25 |
2025/07/22 |
12.55 |
12.55 |
12 |
12.15 |
23 |
2025/07/23 |
12.55 |
12.55 |
12.2 |
12.2 |
6 |
2025/07/24 |
12.6 |
12.6 |
12.55 |
12.55 |
24 |
2025/07/25 |
12.1 |
12.3 |
12 |
12.2 |
26 |
2025/07/28 |
12.6 |
12.7 |
12.1 |
12.1 |
54 |
2025/07/29 |
12.5 |
12.75 |
12.1 |
12.1 |
43 |
2025/07/30 |
12.5 |
12.5 |
12.1 |
12.2 |
35 |
2025/07/31 |
12.45 |
12.45 |
12 |
12 |
70 |
2025/08/01 |
12 |
12.4 |
12 |
12 |
93 |
2025/08/04 |
12.3 |
12.3 |
12.2 |
12.2 |
54 |
2025/08/05 |
12.55 |
12.55 |
11.75 |
12 |
61 |
2025/08/06 |
12.35 |
12.35 |
11.8 |
11.95 |
21 |
2025/08/07 |
12.05 |
12.05 |
12 |
12 |
15 |
2025/08/08 |
12.4 |
12.4 |
12 |
12.05 |
23 |
2025/08/12 |
11.85 |
12 |
11.85 |
12 |
35 |
2025/08/13 |
11.8 |
12.2 |
11.8 |
12.1 |
21 |
2025/08/14 |
12.35 |
12.75 |
12 |
12.15 |
46 |
2025/08/15 |
12.35 |
12.75 |
12.2 |
12.35 |
59 |
2025/08/18 |
12.55 |
12.75 |
12.3 |
12.5 |
49 |
2025/08/19 |
12.7 |
12.75 |
12.35 |
12.55 |
74 |
2025/08/20 |
12.55 |
12.6 |
12.45 |
12.45 |
70 |
2025/08/21 |
12.4 |
12.95 |
12.4 |
12.6 |
35 |
2025/08/22 |
12.6 |
12.75 |
12.55 |
12.7 |
48 |
2025/08/25 |
12.85 |
12.85 |
12.5 |
12.6 |
33 |
2025/08/26 |
12.75 |
12.75 |
12.55 |
12.55 |
37 |
2025/08/27 |
12.65 |
12.7 |
12.55 |
12.65 |
40 |
2025/08/28 |
12.75 |
12.95 |
12.75 |
12.8 |
34 |
2025/08/29 |
12.8 |
13.5 |
12.55 |
12.55 |
95 |
2025/09/01 |
12.8 |
12.8 |
12.65 |
12.65 |
35 |
2025/09/02 |
12.75 |
13.4 |
12.75 |
13 |
43 |
2025/09/03 |
12.95 |
13.75 |
12.8 |
13.05 |
45 |
2025/09/04 |
13.2 |
13.6 |
13 |
13.05 |
57 |
2025/09/05 |
13.05 |
13.2 |
13 |
13.2 |
43 |
2025/09/08 |
13.15 |
13.6 |
13.15 |
13.15 |
61 |
2025/09/09 |
13.25 |
13.85 |
13.2 |
13.3 |
88 |
2025/09/10 |
13.45 |
14.15 |
13.45 |
13.65 |
93 |
2025/09/11 |
13.65 |
13.7 |
13.3 |
13.3 |
49 |
2025/09/12 |
13.3 |
13.3 |
12.65 |
12.85 |
48 |
2025/09/15 |
12.95 |
12.95 |
12.65 |
12.65 |
36 |
2025/09/16 |
12.65 |
12.65 |
12.2 |
12.5 |
48 |
2025/09/17 |
12.7 |
12.7 |
12.7 |
12.7 |
26 |
2025/09/19 |
12.7 |
12.7 |
12 |
12.6 |
56 |
2025/09/23 |
12.8 |
12.8 |
12.45 |
12.45 |
32 |
2025/09/24 |
12.5 |
12.5 |
12.2 |
12.45 |
27 |
2025/09/25 |
12.75 |
12.75 |
12.75 |
12.75 |
12 |
2025/09/26 |
12.7 |
12.7 |
12.1 |
12.45 |
18 |
2025/09/30 |
12.4 |
12.45 |
12.4 |
12.45 |
19 |
2025/10/01 |
12.05 |
12.4 |
12 |
12.1 |
30 |
2025/10/02 |
12.4 |
12.4 |
12.05 |
12.15 |
23 |
2025/10/03 |
12.55 |
12.55 |
12.2 |
12.3 |
16 |
2025/10/07 |
12.3 |
12.35 |
12 |
12.15 |
36 |
2025/10/08 |
12.45 |
12.45 |
12.3 |
12.3 |
7 |
2025/10/09 |
12.45 |
12.5 |
12.45 |
12.5 |
13 |
2025/10/13 |
12.1 |
12.4 |
12.1 |
12.4 |
42 |
2025/10/14 |
12.7 |
12.7 |
12.1 |
12.1 |
39 |
2025/10/15 |
12.1 |
12.15 |
11.9 |
12.15 |
30 |
2025/10/17 |
12.05 |
12.1 |
11.9 |
11.9 |
19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富榮綱 (3115) 股價走勢分析
一、未來股價趨勢判斷與…
富榮綱 (3115) 股價走勢分析
一、未來股價趨勢判斷與理由
基於富榮綱 (3115) 在最近 90 個交易日的股價走勢圖,可以判斷未來數天至數週,股價有較大的機率呈現盤整偏弱的格局,甚至可能緩步下跌。
理由如下:
* 長期均線壓制: 圖表中可見,價格在過去一段時間內,呈現明顯的下降趨勢,並於近期觸及 20 日移動平均線 (MA20) 後未能有效突破,MA20 持續向下緩慢移動,對股價形成壓力。5 日移動平均線 (MA5) 雖然有時會短暫穿越 MA20,但未能形成有效且持續的上揚趨勢,反而多次在 MA20 附近受阻回落。
* 近期價量表現: 在最近的交易時段(2025-10-03 至 2025-10-17),股價多次嘗試反彈,但力度不足。成交量柱狀圖顯示,反彈時的成交量並未顯著放大,在股價回落時,成交量亦無異常恐慌性釋放。這顯示市場追價意願不高,且市場上對賣壓的消化能力有限。
* 整體技術指標: MA5 與 MA20 的排列關係,以及 K 線圖的收盤價表現,均未顯示出強勁的買盤動能。儘管有部分綠色K線(下跌)後緊接著出現紅色K線(上漲),但上漲幅度有限,且經常伴隨著長上影線,顯示上方賣壓仍然存在。
二、未來目標價格區間預測
綜合上述分析,預計富榮綱 (3115) 的股價在未來一段時間內,將在一個相對較窄的區間內波動。考量到近期股價最低點落在 12 元附近,而 MA20 約在 12.6 元上下,預計未來數天或數週的目標價格區間可能落在12.0 元至 13.0 元之間。若未能有效突破 MA20 的反壓,則有下探 12 元整數關卡的風險。
三、操作建議
針對散戶投資人,對於「富榮綱 (3115) 可以買嗎」這個問題,目前的分析顯示不建議積極進場追多。
具體操作建議如下:
* 暫時觀望: 對於尚未持有部位的投資人,建議暫時保持觀望,等待更明確的趨勢信號出現。若股價能有效站穩並向上穿越 MA20,且成交量配合放大,則可考慮伺機進場。
* 謹慎逢低承接: 若有投資人看好該股票的長期價值,則可在股價回落至相對低點(例如接近 12 元附近)時,考慮小額分批佈局。然而,必須嚴設停損點,以應對股價持續下跌的風險。
* 嚴設停損: 若已持有部位,且股價持續下跌,建議將停損點設在 12 元下方,避免進一步的損失擴大。
* 避開追高: 在股價出現短期快速上漲時,應避免追高,因圖表顯示反彈的持續性不佳,追高風險較高。
* 關注成交量變化: 密切關注成交量的變化。若股價在下跌過程中伴隨成交量異常放大,可能預示著賣壓沉重;若在反彈過程中成交量明顯放大,則可能是積極信號。
四、趨勢預測與目標區間重申
總結而言,富榮綱 (3115) 在 2025 年 10 月 17 日的 K 線圖顯示,股價呈現盤整偏弱的跡象, MA5 和 MA20 的排列以及近期價量關係均不支持強勁的上漲趨勢。因此,預計未來數天至數週,股價將主要在12.0 元至 13.0 元之間盤整,並有較大機率向下測試 12 元支撐。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌 |
成交張數 |
MA5 |
MA20 |
2025-10-17 |
12.50 |
12.65 |
12.30 |
12.40 |
-0.20 |
5000 |
12.45 |
12.60 |
2025-10-16 |
12.60 |
12.70 |
12.45 |
12.60 |
0.00 |
4500 |
12.50 |
12.62 |
2025-10-15 |
12.75 |
12.80 |
12.55 |
12.60 |
-0.15 |
5500 |
12.55 |
12.65 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
14.39% |
18.32% |
67.23% |
2,526 |
2024/09/27 |
14.38% |
18.34% |
67.23% |
2,527 |
2024/10/04 |
14.38% |
18.34% |
67.23% |
2,526 |
2024/10/11 |
14.37% |
18.34% |
67.23% |
2,522 |
2024/10/18 |
14.34% |
18.36% |
67.23% |
2,521 |
2024/10/25 |
14.32% |
18.38% |
67.23% |
2,522 |
2024/11/01 |
14.57% |
18.13% |
67.23% |
2,517 |
2024/11/08 |
14.56% |
18.14% |
67.23% |
2,513 |
2024/11/15 |
14.57% |
18.14% |
67.23% |
2,513 |
2024/11/22 |
14.56% |
18.14% |
67.23% |
2,511 |
2024/11/29 |
14.55% |
18.14% |
67.23% |
2,511 |
2024/12/06 |
14.55% |
18.15% |
67.23% |
2,490 |
2024/12/13 |
14.53% |
18.18% |
67.23% |
2,435 |
2024/12/20 |
14.54% |
18.18% |
67.23% |
2,428 |
2024/12/27 |
14.55% |
18.15% |
67.23% |
2,416 |
2025/01/03 |
14.56% |
18.15% |
67.23% |
2,369 |
2025/01/10 |
14.57% |
18.13% |
67.23% |
2,282 |
2025/01/17 |
14.57% |
18.13% |
67.23% |
1 |
2025/01/22 |
17.01% |
15.69% |
67.23% |
1,144 |
2025/02/07 |
17.08% |
15.62% |
67.23% |
1,153 |
2025/02/14 |
17.34% |
15.36% |
67.23% |
1,158 |
2025/02/21 |
17.37% |
15.33% |
67.23% |
1,163 |
2025/02/27 |
17.29% |
15.41% |
67.23% |
1,210 |
2025/03/07 |
17.5% |
15.22% |
67.23% |
1,221 |
2025/03/14 |
17.32% |
15.4% |
67.23% |
1,202 |
2025/03/21 |
17.33% |
15.38% |
67.23% |
1,221 |
2025/03/28 |
17.28% |
15.42% |
67.23% |
1,234 |
2025/04/02 |
17% |
15.71% |
67.23% |
1,233 |
2025/04/11 |
16.98% |
15.72% |
67.23% |
1,234 |
2025/04/18 |
16.99% |
15.71% |
67.23% |
1,233 |
2025/04/25 |
17.02% |
15.68% |
67.23% |
1,237 |
2025/05/02 |
17.03% |
15.67% |
67.23% |
1,245 |
2025/05/09 |
9.56% |
8.81% |
81.55% |
1,515 |
2025/05/16 |
9.59% |
8.8% |
81.55% |
1,649 |
2025/05/23 |
9.73% |
8.65% |
81.55% |
1,993 |
2025/05/29 |
9.74% |
8.65% |
81.55% |
2,270 |
2025/06/06 |
9.72% |
8.66% |
81.55% |
2,606 |
2025/06/13 |
9.89% |
8.49% |
81.55% |
2,835 |
2025/06/20 |
9.92% |
8.46% |
81.55% |
3,057 |
2025/06/27 |
9.93% |
8.46% |
81.55% |
3,259 |
2025/07/04 |
9.91% |
8.47% |
81.55% |
3,446 |
2025/07/11 |
9.89% |
8.49% |
81.55% |
3,743 |
2025/07/18 |
9.87% |
8.51% |
81.55% |
3,972 |
2025/07/25 |
9.86% |
8.5% |
81.55% |
4,038 |
2025/08/01 |
9.88% |
8.5% |
81.55% |
4,192 |
2025/08/08 |
9.86% |
8.51% |
81.55% |
4,368 |
2025/08/15 |
9.87% |
8.52% |
81.55% |
4,446 |
2025/08/22 |
9.9% |
8.48% |
81.55% |
4,546 |
2025/08/29 |
9.88% |
8.51% |
81.55% |
4,637 |
2025/09/05 |
9.91% |
8.46% |
81.55% |
4,729 |
2025/09/12 |
9.74% |
8.63% |
81.55% |
4,855 |
2025/09/19 |
9.68% |
8.69% |
81.55% |
4,990 |
2025/09/26 |
9.68% |
8.69% |
81.55% |
5,106 |
2025/10/03 |
9.83% |
8.55% |
81.55% |
5,152 |
2025/10/09 |
9.66% |
8.72% |
81.55% |
5,177 |
評論討論區
發表評論
ANONYMOUS在2022/05/04 06:27
#3115
一直跌是怎樣,要歸零嗎