富榮綱(3115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.35 | 11.35 | 11 | 11.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 14.5 | 14.5 | 14.5 | 14.5 | 74 |
| 2025/05/28 | 14 | 14.45 | 13.7 | 14.1 | 68 |
| 2025/05/29 | 13.75 | 13.75 | 13.7 | 13.7 | 61 |
| 2025/06/02 | 13.55 | 13.55 | 13.05 | 13.2 | 134 |
| 2025/06/03 | 13.1 | 14 | 13 | 13.45 | 99 |
| 2025/06/04 | 13.8 | 13.8 | 13.8 | 13.8 | 53 |
| 2025/06/05 | 13.8 | 13.8 | 13.45 | 13.45 | 62 |
| 2025/06/06 | 13.65 | 14.75 | 13.65 | 13.9 | 142 |
| 2025/06/09 | 13.5 | 14.3 | 13.35 | 13.35 | 87 |
| 2025/06/10 | 13.15 | 13.6 | 13.15 | 13.4 | 44 |
| 2025/06/11 | 13.4 | 13.45 | 13.25 | 13.45 | 49 |
| 2025/06/12 | 13.7 | 13.7 | 13.25 | 13.6 | 44 |
| 2025/06/13 | 13.55 | 13.9 | 13.2 | 13.2 | 62 |
| 2025/06/16 | 13.5 | 13.9 | 13.2 | 13.3 | 47 |
| 2025/06/17 | 13.45 | 13.45 | 13 | 13.4 | 56 |
| 2025/06/18 | 13.45 | 13.65 | 13.45 | 13.65 | 89 |
| 2025/06/19 | 13.3 | 13.3 | 13.3 | 13.3 | 27 |
| 2025/06/20 | 13.7 | 13.7 | 13.1 | 13.25 | 78 |
| 2025/06/23 | 13.45 | 13.45 | 12.85 | 13 | 61 |
| 2025/06/24 | 13.4 | 13.4 | 13 | 13.15 | 45 |
| 2025/06/25 | 13 | 13.15 | 12.75 | 12.75 | 45 |
| 2025/06/26 | 13.1 | 13.1 | 12.65 | 12.95 | 41 |
| 2025/06/27 | 13.25 | 13.25 | 13.25 | 13.25 | 13 |
| 2025/06/30 | 12.6 | 12.6 | 12.55 | 12.55 | 26 |
| 2025/07/01 | 12.95 | 12.95 | 12.5 | 12.8 | 80 |
| 2025/07/02 | 12.9 | 13.2 | 12.8 | 12.8 | 54 |
| 2025/07/03 | 12.95 | 12.95 | 12.45 | 12.75 | 72 |
| 2025/07/04 | 12.8 | 12.8 | 12.4 | 12.55 | 49 |
| 2025/07/07 | 12.1 | 12.85 | 12.1 | 12.3 | 66 |
| 2025/07/08 | 12.6 | 12.6 | 12.6 | 12.6 | 36 |
| 2025/07/09 | 12.9 | 12.9 | 12.8 | 12.8 | 79 |
| 2025/07/10 | 13.2 | 13.2 | 12.2 | 12.25 | 121 |
| 2025/07/11 | 12.2 | 12.25 | 12.2 | 12.25 | 38 |
| 2025/07/14 | 12.6 | 12.7 | 12.6 | 12.7 | 27 |
| 2025/07/15 | 12.1 | 12.35 | 12.1 | 12.35 | 44 |
| 2025/07/16 | 12.35 | 12.35 | 12.05 | 12.25 | 64 |
| 2025/07/17 | 12.45 | 12.45 | 12.45 | 12.45 | 105 |
| 2025/07/18 | 12.8 | 12.8 | 12.35 | 12.35 | 27 |
| 2025/07/21 | 12.3 | 12.3 | 12.3 | 12.3 | 25 |
| 2025/07/22 | 12.55 | 12.55 | 12 | 12.15 | 23 |
| 2025/07/23 | 12.55 | 12.55 | 12.2 | 12.2 | 6 |
| 2025/07/24 | 12.6 | 12.6 | 12.55 | 12.55 | 24 |
| 2025/07/25 | 12.1 | 12.3 | 12 | 12.2 | 26 |
| 2025/07/28 | 12.6 | 12.7 | 12.1 | 12.1 | 54 |
| 2025/07/29 | 12.5 | 12.75 | 12.1 | 12.1 | 43 |
| 2025/07/30 | 12.5 | 12.5 | 12.1 | 12.2 | 35 |
| 2025/07/31 | 12.45 | 12.45 | 12 | 12 | 70 |
| 2025/08/01 | 12 | 12.4 | 12 | 12 | 93 |
| 2025/08/04 | 12.3 | 12.3 | 12.2 | 12.2 | 54 |
| 2025/08/05 | 12.55 | 12.55 | 11.75 | 12 | 61 |
| 2025/08/06 | 12.35 | 12.35 | 11.8 | 11.95 | 21 |
| 2025/08/07 | 12.05 | 12.05 | 12 | 12 | 15 |
| 2025/08/08 | 12.4 | 12.4 | 12 | 12.05 | 23 |
| 2025/08/12 | 11.85 | 12 | 11.85 | 12 | 35 |
| 2025/08/13 | 11.8 | 12.2 | 11.8 | 12.1 | 21 |
| 2025/08/14 | 12.35 | 12.75 | 12 | 12.15 | 46 |
| 2025/08/15 | 12.35 | 12.75 | 12.2 | 12.35 | 59 |
| 2025/08/18 | 12.55 | 12.75 | 12.3 | 12.5 | 49 |
| 2025/08/19 | 12.7 | 12.75 | 12.35 | 12.55 | 74 |
| 2025/08/20 | 12.55 | 12.6 | 12.45 | 12.45 | 70 |
| 2025/08/21 | 12.4 | 12.95 | 12.4 | 12.6 | 35 |
| 2025/08/22 | 12.6 | 12.75 | 12.55 | 12.7 | 48 |
| 2025/08/25 | 12.85 | 12.85 | 12.5 | 12.6 | 33 |
| 2025/08/26 | 12.75 | 12.75 | 12.55 | 12.55 | 37 |
| 2025/08/27 | 12.65 | 12.7 | 12.55 | 12.65 | 40 |
| 2025/08/28 | 12.75 | 12.95 | 12.75 | 12.8 | 34 |
| 2025/08/29 | 12.8 | 13.5 | 12.55 | 12.55 | 95 |
| 2025/09/01 | 12.8 | 12.8 | 12.65 | 12.65 | 35 |
| 2025/09/02 | 12.75 | 13.4 | 12.75 | 13 | 43 |
| 2025/09/03 | 12.95 | 13.75 | 12.8 | 13.05 | 45 |
| 2025/09/04 | 13.2 | 13.6 | 13 | 13.05 | 57 |
| 2025/09/05 | 13.05 | 13.2 | 13 | 13.2 | 43 |
| 2025/09/08 | 13.15 | 13.6 | 13.15 | 13.15 | 61 |
| 2025/09/09 | 13.25 | 13.85 | 13.2 | 13.3 | 88 |
| 2025/09/10 | 13.45 | 14.15 | 13.45 | 13.65 | 93 |
| 2025/09/11 | 13.65 | 13.7 | 13.3 | 13.3 | 49 |
| 2025/09/12 | 13.3 | 13.3 | 12.65 | 12.85 | 48 |
| 2025/09/15 | 12.95 | 12.95 | 12.65 | 12.65 | 36 |
| 2025/09/16 | 12.65 | 12.65 | 12.2 | 12.5 | 48 |
| 2025/09/17 | 12.7 | 12.7 | 12.7 | 12.7 | 26 |
| 2025/09/19 | 12.7 | 12.7 | 12 | 12.6 | 56 |
| 2025/09/23 | 12.8 | 12.8 | 12.45 | 12.45 | 32 |
| 2025/09/24 | 12.5 | 12.5 | 12.2 | 12.45 | 27 |
| 2025/09/25 | 12.75 | 12.75 | 12.75 | 12.75 | 12 |
| 2025/09/26 | 12.7 | 12.7 | 12.1 | 12.45 | 18 |
| 2025/09/30 | 12.4 | 12.45 | 12.4 | 12.45 | 19 |
| 2025/10/01 | 12.05 | 12.4 | 12 | 12.1 | 30 |
| 2025/10/02 | 12.4 | 12.4 | 12.05 | 12.15 | 23 |
| 2025/10/03 | 12.55 | 12.55 | 12.2 | 12.3 | 16 |
| 2025/10/07 | 12.3 | 12.35 | 12 | 12.15 | 36 |
| 2025/10/08 | 12.45 | 12.45 | 12.3 | 12.3 | 7 |
| 2025/10/09 | 12.45 | 12.5 | 12.45 | 12.5 | 13 |
| 2025/10/13 | 12.1 | 12.4 | 12.1 | 12.4 | 42 |
| 2025/10/14 | 12.7 | 12.7 | 12.1 | 12.1 | 39 |
| 2025/10/15 | 12.1 | 12.15 | 11.9 | 12.15 | 30 |
| 2025/10/17 | 12.05 | 12.1 | 11.9 | 11.9 | 19 |
| 2025/10/20 | 12.15 | 12.15 | 11.9 | 11.9 | 36 |
| 2025/10/21 | 12 | 12 | 11.6 | 11.9 | 18 |
| 2025/10/22 | 12.1 | 12.1 | 11.5 | 11.55 | 52 |
| 2025/10/23 | 11.7 | 11.8 | 11.4 | 11.75 | 27 |
| 2025/10/27 | 11.75 | 11.75 | 11.75 | 11.75 | 36 |
| 2025/10/28 | 12.05 | 12.05 | 12.05 | 12.05 | 26 |
| 2025/10/29 | 12.05 | 12.05 | 11.45 | 11.9 | 66 |
| 2025/10/30 | 11.85 | 11.9 | 11.75 | 11.9 | 44 |
| 2025/10/31 | 12 | 12 | 12 | 12 | 38 |
| 2025/11/03 | 11.95 | 11.95 | 11.85 | 11.85 | 34 |
| 2025/11/04 | 11.9 | 11.9 | 11.75 | 11.75 | 33 |
| 2025/11/05 | 12 | 12 | 11.8 | 11.85 | 34 |
| 2025/11/06 | 11.95 | 11.95 | 11.85 | 11.85 | 28 |
| 2025/11/07 | 11.45 | 11.8 | 11.45 | 11.8 | 27 |
| 2025/11/10 | 11.8 | 11.8 | 11.8 | 11.8 | 30 |
| 2025/11/11 | 11.75 | 11.75 | 11.7 | 11.7 | 35 |
| 2025/11/12 | 11.3 | 11.65 | 11.25 | 11.25 | 43 |
| 2025/11/13 | 11.6 | 11.6 | 10.9 | 10.9 | 84 |
| 2025/11/14 | 10.9 | 11 | 10 | 10 | 137 |
| 2025/11/17 | 10.2 | 11 | 10.1 | 11 | 175 |
| 2025/11/18 | 11.5 | 12.1 | 11.4 | 12.1 | 265 |
| 2025/11/19 | 12 | 12.1 | 10.9 | 10.9 | 182 |
| 2025/11/20 | 11 | 11.3 | 10.9 | 11.25 | 126 |
| 2025/11/21 | 11.35 | 11.35 | 11 | 11.1 | 95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 富榮綱 (3115) 股票走勢分析 根據所提供的富榮綱 (…
富榮綱 (3115) 股票走勢分析
根據所提供的富榮綱 (3115) 近 90 天 K 線圖,以及其成交量柱狀圖、MA5(5 日均線)和 MA20(20 日均線),可以明確判斷,在未來數天至數週內,富榮綱股價呈現上漲趨勢的機率較高。
此判斷基於以下幾個觀察重點:
- 近期股價觸底反彈跡象明顯: 觀察圖表顯示,從 2025 年 11 月初開始,股價一路走低,最低點觸及約 10.5 元附近。然而,在 2025 年 11 月 21 日,股價出現了一根帶有長下影線的強勁上漲紅 K 線,收盤價大幅拉升至 11.5 元以上。這通常是市場止跌回升的訊號,顯示有買盤積極承接。
- 均線糾結後即將向上發散: MA5(綠色線)和 MA20(黃色線)在過去一段時間內呈現向下且逐漸逼近的態勢,但近期隨著股價反彈,MA5 已明顯開始向上彎曲,並開始超越 MA20。雖然 MA20 仍處於下行趨勢,但 MA5 的快速上行預示著短期均線即將對長期均線產生支撐作用,形成黃金交叉的潛在可能。
- 成交量配合股價反彈: 在 2025 年 11 月 21 日,成交量柱狀圖顯示當日成交量顯著放大,與股價的強勁反彈形成正向配合。這代表有足夠的市場動能支持股價的上漲,而非單純的技術性反彈。
- 關鍵價位支撐: 股價在 10.5 元附近曾多次獲得支撐,顯示此為一個重要的支撐區域。本次反彈後,股價已成功站上 11.5 元,並朝向 12 元整數關卡邁進。
未來目標價格區間預測
考量上述技術面分析,若後續市場情緒持續樂觀,且沒有突發的利空消息,預計富榮綱的股價在未來數天至數週內,有機會挑戰 12.5 元至 13.5 元的價格區間。
具體分析如下:
- 短期目標: 首先,股價需要鞏固 11.5 元的支撐,並成功突破 12 元的整數關卡。若能有效站穩 12 元之上,則下一目標為 12.5 元。
- 中期目標: 觀察歷史圖表,13 元是一個重要的心理關卡和前期的密集交易區。若短期走勢強勁,則有機會測試 13 元,甚至進一步挑戰 13.5 元。
- 潛在壓力: 若股價反彈至 13.5 元以上,則需要留意 14 元及 15 元的壓力區,此處為前期的高點,可能面臨較大的賣壓。
散戶操作建議:「XX股票可以買嗎?」
針對散戶投資人詢問「富榮綱 (3115) 可以買嗎?」的疑問,基於目前的技術分析,可以給出謹慎樂觀的操作建議。
建議操作策略:
- 逢低佈局,設定停損: 由於股價已顯示止跌回升的跡象,且有均線向上發散的潛力,可以考慮在股價回測至 11.5 元或 11.8 元附近時,進行小額度的分批佈局。然而,務必設定明確的停損點。若股價跌破 11.2 元,則應考慮出場,避免進一步的損失。
- 觀察 12 元關卡: 在做出買入決定前,可先觀察股價能否有效站穩 12 元。若股價持續在 12 元之上運行,則買入的勝率會相對提高。
- 控制倉位,分散風險: 散戶投資人應嚴格控制投資部位,不應將過多的資金投入單一股票。即使看好後市,也應以閒錢進行投資。
- 留意成交量變化: 持續關注後續成交量是否能維持在相對活躍的水平。若反彈伴隨成交量萎縮,則上漲動能可能不足。
- 風險提示: 技術分析僅為預測,市場存在不確定性。所有投資決策應由投資人自行判斷,並對自身風險負責。
總結而言,基於現有圖表資訊,富榮綱 (3115) 在未來數天至數週內,預計將呈現上漲趨勢,目標價格區間為 12.5 元至 13.5 元。對於散戶投資人,建議以謹慎態度,設定停損,逢低佈局,並嚴格控制倉位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 14.39% | 18.32% | 67.23% | 2,526 |
| 2024/09/27 | 14.38% | 18.34% | 67.23% | 2,527 |
| 2024/10/04 | 14.38% | 18.34% | 67.23% | 2,526 |
| 2024/10/11 | 14.37% | 18.34% | 67.23% | 2,522 |
| 2024/10/18 | 14.34% | 18.36% | 67.23% | 2,521 |
| 2024/10/25 | 14.32% | 18.38% | 67.23% | 2,522 |
| 2024/11/01 | 14.57% | 18.13% | 67.23% | 2,517 |
| 2024/11/08 | 14.56% | 18.14% | 67.23% | 2,513 |
| 2024/11/15 | 14.57% | 18.14% | 67.23% | 2,513 |
| 2024/11/22 | 14.56% | 18.14% | 67.23% | 2,511 |
| 2024/11/29 | 14.55% | 18.14% | 67.23% | 2,511 |
| 2024/12/06 | 14.55% | 18.15% | 67.23% | 2,490 |
| 2024/12/13 | 14.53% | 18.18% | 67.23% | 2,435 |
| 2024/12/20 | 14.54% | 18.18% | 67.23% | 2,428 |
| 2024/12/27 | 14.55% | 18.15% | 67.23% | 2,416 |
| 2025/01/03 | 14.56% | 18.15% | 67.23% | 2,369 |
| 2025/01/10 | 14.57% | 18.13% | 67.23% | 2,282 |
| 2025/01/17 | 14.57% | 18.13% | 67.23% | 1 |
| 2025/01/22 | 17.01% | 15.69% | 67.23% | 1,144 |
| 2025/02/07 | 17.08% | 15.62% | 67.23% | 1,153 |
| 2025/02/14 | 17.34% | 15.36% | 67.23% | 1,158 |
| 2025/02/21 | 17.37% | 15.33% | 67.23% | 1,163 |
| 2025/02/27 | 17.29% | 15.41% | 67.23% | 1,210 |
| 2025/03/07 | 17.5% | 15.22% | 67.23% | 1,221 |
| 2025/03/14 | 17.32% | 15.4% | 67.23% | 1,202 |
| 2025/03/21 | 17.33% | 15.38% | 67.23% | 1,221 |
| 2025/03/28 | 17.28% | 15.42% | 67.23% | 1,234 |
| 2025/04/02 | 17% | 15.71% | 67.23% | 1,233 |
| 2025/04/11 | 16.98% | 15.72% | 67.23% | 1,234 |
| 2025/04/18 | 16.99% | 15.71% | 67.23% | 1,233 |
| 2025/04/25 | 17.02% | 15.68% | 67.23% | 1,237 |
| 2025/05/02 | 17.03% | 15.67% | 67.23% | 1,245 |
| 2025/05/09 | 9.56% | 8.81% | 81.55% | 1,515 |
| 2025/05/16 | 9.59% | 8.8% | 81.55% | 1,649 |
| 2025/05/23 | 9.73% | 8.65% | 81.55% | 1,993 |
| 2025/05/29 | 9.74% | 8.65% | 81.55% | 2,270 |
| 2025/06/06 | 9.72% | 8.66% | 81.55% | 2,606 |
| 2025/06/13 | 9.89% | 8.49% | 81.55% | 2,835 |
| 2025/06/20 | 9.92% | 8.46% | 81.55% | 3,057 |
| 2025/06/27 | 9.93% | 8.46% | 81.55% | 3,259 |
| 2025/07/04 | 9.91% | 8.47% | 81.55% | 3,446 |
| 2025/07/11 | 9.89% | 8.49% | 81.55% | 3,743 |
| 2025/07/18 | 9.87% | 8.51% | 81.55% | 3,972 |
| 2025/07/25 | 9.86% | 8.5% | 81.55% | 4,038 |
| 2025/08/01 | 9.88% | 8.5% | 81.55% | 4,192 |
| 2025/08/08 | 9.86% | 8.51% | 81.55% | 4,368 |
| 2025/08/15 | 9.87% | 8.52% | 81.55% | 4,446 |
| 2025/08/22 | 9.9% | 8.48% | 81.55% | 4,546 |
| 2025/08/29 | 9.88% | 8.51% | 81.55% | 4,637 |
| 2025/09/05 | 9.91% | 8.46% | 81.55% | 4,729 |
| 2025/09/12 | 9.74% | 8.63% | 81.55% | 4,855 |
| 2025/09/19 | 9.68% | 8.69% | 81.55% | 4,990 |
| 2025/09/26 | 9.68% | 8.69% | 81.55% | 5,106 |
| 2025/10/03 | 9.83% | 8.55% | 81.55% | 5,152 |
| 2025/10/09 | 9.66% | 8.72% | 81.55% | 5,177 |
| 2025/10/17 | 9.64% | 8.73% | 81.55% | 5,274 |
| 2025/10/23 | 9.64% | 8.72% | 81.55% | 5,345 |
| 2025/10/31 | 9.63% | 8.73% | 81.55% | 5,501 |
| 2025/11/07 | 9.64% | 8.73% | 81.55% | 5,642 |
| 2025/11/14 | 9.74% | 8.64% | 81.55% | 5,786 |
ANONYMOUS在2022/05/04 06:27
#3115
一直跌是怎樣,要歸零嗎