富榮綱(3115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.9 |
11 |
10 |
10 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
14.5 |
15 |
13.75 |
13.75 |
166 |
| 2025/05/21 |
13.75 |
13.75 |
13.1 |
13.6 |
113 |
| 2025/05/22 |
13.7 |
13.8 |
13.2 |
13.2 |
131 |
| 2025/05/23 |
13.65 |
13.9 |
13.6 |
13.7 |
116 |
| 2025/05/26 |
14.1 |
14.55 |
14.1 |
14.15 |
139 |
| 2025/05/27 |
14.5 |
14.5 |
14.5 |
14.5 |
74 |
| 2025/05/28 |
14 |
14.45 |
13.7 |
14.1 |
68 |
| 2025/05/29 |
13.75 |
13.75 |
13.7 |
13.7 |
61 |
| 2025/06/02 |
13.55 |
13.55 |
13.05 |
13.2 |
134 |
| 2025/06/03 |
13.1 |
14 |
13 |
13.45 |
99 |
| 2025/06/04 |
13.8 |
13.8 |
13.8 |
13.8 |
53 |
| 2025/06/05 |
13.8 |
13.8 |
13.45 |
13.45 |
62 |
| 2025/06/06 |
13.65 |
14.75 |
13.65 |
13.9 |
142 |
| 2025/06/09 |
13.5 |
14.3 |
13.35 |
13.35 |
87 |
| 2025/06/10 |
13.15 |
13.6 |
13.15 |
13.4 |
44 |
| 2025/06/11 |
13.4 |
13.45 |
13.25 |
13.45 |
49 |
| 2025/06/12 |
13.7 |
13.7 |
13.25 |
13.6 |
44 |
| 2025/06/13 |
13.55 |
13.9 |
13.2 |
13.2 |
62 |
| 2025/06/16 |
13.5 |
13.9 |
13.2 |
13.3 |
47 |
| 2025/06/17 |
13.45 |
13.45 |
13 |
13.4 |
56 |
| 2025/06/18 |
13.45 |
13.65 |
13.45 |
13.65 |
89 |
| 2025/06/19 |
13.3 |
13.3 |
13.3 |
13.3 |
27 |
| 2025/06/20 |
13.7 |
13.7 |
13.1 |
13.25 |
78 |
| 2025/06/23 |
13.45 |
13.45 |
12.85 |
13 |
61 |
| 2025/06/24 |
13.4 |
13.4 |
13 |
13.15 |
45 |
| 2025/06/25 |
13 |
13.15 |
12.75 |
12.75 |
45 |
| 2025/06/26 |
13.1 |
13.1 |
12.65 |
12.95 |
41 |
| 2025/06/27 |
13.25 |
13.25 |
13.25 |
13.25 |
13 |
| 2025/06/30 |
12.6 |
12.6 |
12.55 |
12.55 |
26 |
| 2025/07/01 |
12.95 |
12.95 |
12.5 |
12.8 |
80 |
| 2025/07/02 |
12.9 |
13.2 |
12.8 |
12.8 |
54 |
| 2025/07/03 |
12.95 |
12.95 |
12.45 |
12.75 |
72 |
| 2025/07/04 |
12.8 |
12.8 |
12.4 |
12.55 |
49 |
| 2025/07/07 |
12.1 |
12.85 |
12.1 |
12.3 |
66 |
| 2025/07/08 |
12.6 |
12.6 |
12.6 |
12.6 |
36 |
| 2025/07/09 |
12.9 |
12.9 |
12.8 |
12.8 |
79 |
| 2025/07/10 |
13.2 |
13.2 |
12.2 |
12.25 |
121 |
| 2025/07/11 |
12.2 |
12.25 |
12.2 |
12.25 |
38 |
| 2025/07/14 |
12.6 |
12.7 |
12.6 |
12.7 |
27 |
| 2025/07/15 |
12.1 |
12.35 |
12.1 |
12.35 |
44 |
| 2025/07/16 |
12.35 |
12.35 |
12.05 |
12.25 |
64 |
| 2025/07/17 |
12.45 |
12.45 |
12.45 |
12.45 |
105 |
| 2025/07/18 |
12.8 |
12.8 |
12.35 |
12.35 |
27 |
| 2025/07/21 |
12.3 |
12.3 |
12.3 |
12.3 |
25 |
| 2025/07/22 |
12.55 |
12.55 |
12 |
12.15 |
23 |
| 2025/07/23 |
12.55 |
12.55 |
12.2 |
12.2 |
6 |
| 2025/07/24 |
12.6 |
12.6 |
12.55 |
12.55 |
24 |
| 2025/07/25 |
12.1 |
12.3 |
12 |
12.2 |
26 |
| 2025/07/28 |
12.6 |
12.7 |
12.1 |
12.1 |
54 |
| 2025/07/29 |
12.5 |
12.75 |
12.1 |
12.1 |
43 |
| 2025/07/30 |
12.5 |
12.5 |
12.1 |
12.2 |
35 |
| 2025/07/31 |
12.45 |
12.45 |
12 |
12 |
70 |
| 2025/08/01 |
12 |
12.4 |
12 |
12 |
93 |
| 2025/08/04 |
12.3 |
12.3 |
12.2 |
12.2 |
54 |
| 2025/08/05 |
12.55 |
12.55 |
11.75 |
12 |
61 |
| 2025/08/06 |
12.35 |
12.35 |
11.8 |
11.95 |
21 |
| 2025/08/07 |
12.05 |
12.05 |
12 |
12 |
15 |
| 2025/08/08 |
12.4 |
12.4 |
12 |
12.05 |
23 |
| 2025/08/12 |
11.85 |
12 |
11.85 |
12 |
35 |
| 2025/08/13 |
11.8 |
12.2 |
11.8 |
12.1 |
21 |
| 2025/08/14 |
12.35 |
12.75 |
12 |
12.15 |
46 |
| 2025/08/15 |
12.35 |
12.75 |
12.2 |
12.35 |
59 |
| 2025/08/18 |
12.55 |
12.75 |
12.3 |
12.5 |
49 |
| 2025/08/19 |
12.7 |
12.75 |
12.35 |
12.55 |
74 |
| 2025/08/20 |
12.55 |
12.6 |
12.45 |
12.45 |
70 |
| 2025/08/21 |
12.4 |
12.95 |
12.4 |
12.6 |
35 |
| 2025/08/22 |
12.6 |
12.75 |
12.55 |
12.7 |
48 |
| 2025/08/25 |
12.85 |
12.85 |
12.5 |
12.6 |
33 |
| 2025/08/26 |
12.75 |
12.75 |
12.55 |
12.55 |
37 |
| 2025/08/27 |
12.65 |
12.7 |
12.55 |
12.65 |
40 |
| 2025/08/28 |
12.75 |
12.95 |
12.75 |
12.8 |
34 |
| 2025/08/29 |
12.8 |
13.5 |
12.55 |
12.55 |
95 |
| 2025/09/01 |
12.8 |
12.8 |
12.65 |
12.65 |
35 |
| 2025/09/02 |
12.75 |
13.4 |
12.75 |
13 |
43 |
| 2025/09/03 |
12.95 |
13.75 |
12.8 |
13.05 |
45 |
| 2025/09/04 |
13.2 |
13.6 |
13 |
13.05 |
57 |
| 2025/09/05 |
13.05 |
13.2 |
13 |
13.2 |
43 |
| 2025/09/08 |
13.15 |
13.6 |
13.15 |
13.15 |
61 |
| 2025/09/09 |
13.25 |
13.85 |
13.2 |
13.3 |
88 |
| 2025/09/10 |
13.45 |
14.15 |
13.45 |
13.65 |
93 |
| 2025/09/11 |
13.65 |
13.7 |
13.3 |
13.3 |
49 |
| 2025/09/12 |
13.3 |
13.3 |
12.65 |
12.85 |
48 |
| 2025/09/15 |
12.95 |
12.95 |
12.65 |
12.65 |
36 |
| 2025/09/16 |
12.65 |
12.65 |
12.2 |
12.5 |
48 |
| 2025/09/17 |
12.7 |
12.7 |
12.7 |
12.7 |
26 |
| 2025/09/19 |
12.7 |
12.7 |
12 |
12.6 |
56 |
| 2025/09/23 |
12.8 |
12.8 |
12.45 |
12.45 |
32 |
| 2025/09/24 |
12.5 |
12.5 |
12.2 |
12.45 |
27 |
| 2025/09/25 |
12.75 |
12.75 |
12.75 |
12.75 |
12 |
| 2025/09/26 |
12.7 |
12.7 |
12.1 |
12.45 |
18 |
| 2025/09/30 |
12.4 |
12.45 |
12.4 |
12.45 |
19 |
| 2025/10/01 |
12.05 |
12.4 |
12 |
12.1 |
30 |
| 2025/10/02 |
12.4 |
12.4 |
12.05 |
12.15 |
23 |
| 2025/10/03 |
12.55 |
12.55 |
12.2 |
12.3 |
16 |
| 2025/10/07 |
12.3 |
12.35 |
12 |
12.15 |
36 |
| 2025/10/08 |
12.45 |
12.45 |
12.3 |
12.3 |
7 |
| 2025/10/09 |
12.45 |
12.5 |
12.45 |
12.5 |
13 |
| 2025/10/13 |
12.1 |
12.4 |
12.1 |
12.4 |
42 |
| 2025/10/14 |
12.7 |
12.7 |
12.1 |
12.1 |
39 |
| 2025/10/15 |
12.1 |
12.15 |
11.9 |
12.15 |
30 |
| 2025/10/17 |
12.05 |
12.1 |
11.9 |
11.9 |
19 |
| 2025/10/20 |
12.15 |
12.15 |
11.9 |
11.9 |
36 |
| 2025/10/21 |
12 |
12 |
11.6 |
11.9 |
18 |
| 2025/10/22 |
12.1 |
12.1 |
11.5 |
11.55 |
52 |
| 2025/10/23 |
11.7 |
11.8 |
11.4 |
11.75 |
27 |
| 2025/10/27 |
11.75 |
11.75 |
11.75 |
11.75 |
36 |
| 2025/10/28 |
12.05 |
12.05 |
12.05 |
12.05 |
26 |
| 2025/10/29 |
12.05 |
12.05 |
11.45 |
11.9 |
66 |
| 2025/10/30 |
11.85 |
11.9 |
11.75 |
11.9 |
44 |
| 2025/10/31 |
12 |
12 |
12 |
12 |
38 |
| 2025/11/03 |
11.95 |
11.95 |
11.85 |
11.85 |
34 |
| 2025/11/04 |
11.9 |
11.9 |
11.75 |
11.75 |
33 |
| 2025/11/05 |
12 |
12 |
11.8 |
11.85 |
34 |
| 2025/11/06 |
11.95 |
11.95 |
11.85 |
11.85 |
28 |
| 2025/11/07 |
11.45 |
11.8 |
11.45 |
11.8 |
27 |
| 2025/11/10 |
11.8 |
11.8 |
11.8 |
11.8 |
30 |
| 2025/11/11 |
11.75 |
11.75 |
11.7 |
11.7 |
35 |
| 2025/11/12 |
11.3 |
11.65 |
11.25 |
11.25 |
43 |
| 2025/11/13 |
11.6 |
11.6 |
10.9 |
10.9 |
84 |
| 2025/11/14 |
10.9 |
11 |
10 |
10 |
137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富榮綱 (3115) 股價走勢分析與預測
綜合圖表顯示,富…
富榮綱 (3115) 股價走勢分析與預測
綜合圖表顯示,富榮綱 (3115) 在最近 90 天的股價走勢呈現明顯的下跌趨勢。從 2025 年 9 月下旬開始,股價便開始走弱,並呈現出 MA5 (綠色線) 跌破 MA20 (黃色線) 的情況,這通常被視為一個看跌的技術信號。隨後,股價持續沿著 MA20 下行,且 MA20 本身也呈現下降趨勢。近期(2025 年 11 月 14 日),股價更是出現了跳空下跌,並收在一個相對低點,顯示賣壓沉重。成交量方面,雖然近期有幾日成交量放大,但股價仍舊持續下跌,這也進一步印證了市場的悲觀情緒。
基於上述技術指標和股價行為,筆者預測在未來數天至數週內,富榮綱 (3115) 的股價將有較大的機率延續下跌趨勢。主要理由如下:
* 趨勢的延續性: 長期下跌趨勢一旦形成,往往需要較長時間或較大的反作用力才能扭轉。目前從 MA5 和 MA20 的排列來看,並未出現明顯的回升跡象。
* MA5 和 MA20 的壓制: MA5 持續處於 MA20 下方,且 MA20 本身也向下傾斜,這構成了一個強勁的下降通道。只要股價未能有效突破 MA20,壓力就會持續存在。
* 近期跳空下跌: 11 月 14 日的跳空下跌是一個重要的負面信號,表明市場情緒極度悲觀,並可能引發進一步的拋售。
* 成交量與價位的關係: 近期雖然有成交量放大,但股價卻持續下跌,這意味著市場上的賣出意願強於買入意願。
未來目標價格區間預測
考量到目前的技術形態和市場情緒,筆者預計富榮綱 (3115) 的股價在未來數天至數週內,可能下探至 10.5 元至 9.8 元的區間。
這個預測是基於以下觀察:
* 股價已接近或跌破 11 元的整數關卡,該關卡可能成為初步的支撐。
* 從歷史走勢來看,如果跌破 11 元,下一個較明顯的支撐位可能出現在 10.5 元附近。
* 若跌勢加劇,且市場信心持續低迷,則可能向 9.8 元甚至更低的價位尋求支撐。
然而,需要強調的是,股價預測具有不確定性,具體走勢仍需密切關注市場動態。
操作建議
針對散戶投資人詢問「富榮綱 (3115) 可以買嗎」的疑問,筆者目前不建議進行買入操作。
以下是具體的操作建議:
* 觀望為主,避免追高殺低: 目前的技術形態顯示明顯的空頭趨勢,追高買入風險極高。即使股價出現短暫反彈,也可能只是下跌途中的修正。
* 嚴格執行停損: 若已有持股,建議設定嚴格的停損點。考量到目前的下跌趨勢,若股價跌破 11 元,應考慮減碼或出場。若要進一步預設停損,可觀察 10.5 元的支撐是否有效,若跌破則應嚴格執行停損。
* 等待趨勢轉變: 投資人應耐心等待股價出現明顯的止跌信號,例如股價站穩 MA20 之上,且 MA5 和 MA20 能夠形成黃金交叉,配合成交量的溫和放大,才考慮逐步介入。
* 關注基本面: 技術分析提供的是短期和中期走勢的參考,然而,公司的基本面(如營收、獲利、產業前景等)才是長期投資的關鍵。在沒有基本面利多支撐的情況下,僅依賴技術反彈風險較大。
* 分散風險: 即使對於看好的標的,也應注意資金配置,不要將所有資金集中在單一股票上,以分散風險。
總結來說,富榮綱 (3115) 目前處於明顯的空頭趨勢,操作上應以謹慎和觀望為主,暫不建議買入。
結論重申
經過對富榮綱 (3115) 近 90 天 K 線圖的詳細分析,筆者判斷該股票在未來數天或數週內極有可能延續下跌趨勢。預計股價的潛在目標價格區間為 10.5 元至 9.8 元。
對於散戶投資人而言,目前並非買入的合適時機。強烈建議暫時觀望,避免追價買入,並嚴格執行停損紀律。只有當股價出現明確的止跌反彈訊號,且技術指標與基本面皆轉向有利時,才可考慮逐步介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.39% |
18.32% |
67.23% |
2,526 |
| 2024/09/27 |
14.38% |
18.34% |
67.23% |
2,527 |
| 2024/10/04 |
14.38% |
18.34% |
67.23% |
2,526 |
| 2024/10/11 |
14.37% |
18.34% |
67.23% |
2,522 |
| 2024/10/18 |
14.34% |
18.36% |
67.23% |
2,521 |
| 2024/10/25 |
14.32% |
18.38% |
67.23% |
2,522 |
| 2024/11/01 |
14.57% |
18.13% |
67.23% |
2,517 |
| 2024/11/08 |
14.56% |
18.14% |
67.23% |
2,513 |
| 2024/11/15 |
14.57% |
18.14% |
67.23% |
2,513 |
| 2024/11/22 |
14.56% |
18.14% |
67.23% |
2,511 |
| 2024/11/29 |
14.55% |
18.14% |
67.23% |
2,511 |
| 2024/12/06 |
14.55% |
18.15% |
67.23% |
2,490 |
| 2024/12/13 |
14.53% |
18.18% |
67.23% |
2,435 |
| 2024/12/20 |
14.54% |
18.18% |
67.23% |
2,428 |
| 2024/12/27 |
14.55% |
18.15% |
67.23% |
2,416 |
| 2025/01/03 |
14.56% |
18.15% |
67.23% |
2,369 |
| 2025/01/10 |
14.57% |
18.13% |
67.23% |
2,282 |
| 2025/01/17 |
14.57% |
18.13% |
67.23% |
1 |
| 2025/01/22 |
17.01% |
15.69% |
67.23% |
1,144 |
| 2025/02/07 |
17.08% |
15.62% |
67.23% |
1,153 |
| 2025/02/14 |
17.34% |
15.36% |
67.23% |
1,158 |
| 2025/02/21 |
17.37% |
15.33% |
67.23% |
1,163 |
| 2025/02/27 |
17.29% |
15.41% |
67.23% |
1,210 |
| 2025/03/07 |
17.5% |
15.22% |
67.23% |
1,221 |
| 2025/03/14 |
17.32% |
15.4% |
67.23% |
1,202 |
| 2025/03/21 |
17.33% |
15.38% |
67.23% |
1,221 |
| 2025/03/28 |
17.28% |
15.42% |
67.23% |
1,234 |
| 2025/04/02 |
17% |
15.71% |
67.23% |
1,233 |
| 2025/04/11 |
16.98% |
15.72% |
67.23% |
1,234 |
| 2025/04/18 |
16.99% |
15.71% |
67.23% |
1,233 |
| 2025/04/25 |
17.02% |
15.68% |
67.23% |
1,237 |
| 2025/05/02 |
17.03% |
15.67% |
67.23% |
1,245 |
| 2025/05/09 |
9.56% |
8.81% |
81.55% |
1,515 |
| 2025/05/16 |
9.59% |
8.8% |
81.55% |
1,649 |
| 2025/05/23 |
9.73% |
8.65% |
81.55% |
1,993 |
| 2025/05/29 |
9.74% |
8.65% |
81.55% |
2,270 |
| 2025/06/06 |
9.72% |
8.66% |
81.55% |
2,606 |
| 2025/06/13 |
9.89% |
8.49% |
81.55% |
2,835 |
| 2025/06/20 |
9.92% |
8.46% |
81.55% |
3,057 |
| 2025/06/27 |
9.93% |
8.46% |
81.55% |
3,259 |
| 2025/07/04 |
9.91% |
8.47% |
81.55% |
3,446 |
| 2025/07/11 |
9.89% |
8.49% |
81.55% |
3,743 |
| 2025/07/18 |
9.87% |
8.51% |
81.55% |
3,972 |
| 2025/07/25 |
9.86% |
8.5% |
81.55% |
4,038 |
| 2025/08/01 |
9.88% |
8.5% |
81.55% |
4,192 |
| 2025/08/08 |
9.86% |
8.51% |
81.55% |
4,368 |
| 2025/08/15 |
9.87% |
8.52% |
81.55% |
4,446 |
| 2025/08/22 |
9.9% |
8.48% |
81.55% |
4,546 |
| 2025/08/29 |
9.88% |
8.51% |
81.55% |
4,637 |
| 2025/09/05 |
9.91% |
8.46% |
81.55% |
4,729 |
| 2025/09/12 |
9.74% |
8.63% |
81.55% |
4,855 |
| 2025/09/19 |
9.68% |
8.69% |
81.55% |
4,990 |
| 2025/09/26 |
9.68% |
8.69% |
81.55% |
5,106 |
| 2025/10/03 |
9.83% |
8.55% |
81.55% |
5,152 |
| 2025/10/09 |
9.66% |
8.72% |
81.55% |
5,177 |
| 2025/10/17 |
9.64% |
8.73% |
81.55% |
5,274 |
| 2025/10/23 |
9.64% |
8.72% |
81.55% |
5,345 |
| 2025/10/31 |
9.63% |
8.73% |
81.55% |
5,501 |
| 2025/11/07 |
9.64% |
8.73% |
81.55% |
5,642 |
評論討論區
發表評論
ANONYMOUS在2022/05/04 06:27
#3115
一直跌是怎樣,要歸零嗎