富榮綱(3115)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.3 |
11.45 |
11.2 |
11.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
14 |
14.45 |
13.7 |
14.1 |
68 |
| 2025/05/29 |
13.75 |
13.75 |
13.7 |
13.7 |
61 |
| 2025/06/02 |
13.55 |
13.55 |
13.05 |
13.2 |
134 |
| 2025/06/03 |
13.1 |
14 |
13 |
13.45 |
99 |
| 2025/06/04 |
13.8 |
13.8 |
13.8 |
13.8 |
53 |
| 2025/06/05 |
13.8 |
13.8 |
13.45 |
13.45 |
62 |
| 2025/06/06 |
13.65 |
14.75 |
13.65 |
13.9 |
142 |
| 2025/06/09 |
13.5 |
14.3 |
13.35 |
13.35 |
87 |
| 2025/06/10 |
13.15 |
13.6 |
13.15 |
13.4 |
44 |
| 2025/06/11 |
13.4 |
13.45 |
13.25 |
13.45 |
49 |
| 2025/06/12 |
13.7 |
13.7 |
13.25 |
13.6 |
44 |
| 2025/06/13 |
13.55 |
13.9 |
13.2 |
13.2 |
62 |
| 2025/06/16 |
13.5 |
13.9 |
13.2 |
13.3 |
47 |
| 2025/06/17 |
13.45 |
13.45 |
13 |
13.4 |
56 |
| 2025/06/18 |
13.45 |
13.65 |
13.45 |
13.65 |
89 |
| 2025/06/19 |
13.3 |
13.3 |
13.3 |
13.3 |
27 |
| 2025/06/20 |
13.7 |
13.7 |
13.1 |
13.25 |
78 |
| 2025/06/23 |
13.45 |
13.45 |
12.85 |
13 |
61 |
| 2025/06/24 |
13.4 |
13.4 |
13 |
13.15 |
45 |
| 2025/06/25 |
13 |
13.15 |
12.75 |
12.75 |
45 |
| 2025/06/26 |
13.1 |
13.1 |
12.65 |
12.95 |
41 |
| 2025/06/27 |
13.25 |
13.25 |
13.25 |
13.25 |
13 |
| 2025/06/30 |
12.6 |
12.6 |
12.55 |
12.55 |
26 |
| 2025/07/01 |
12.95 |
12.95 |
12.5 |
12.8 |
80 |
| 2025/07/02 |
12.9 |
13.2 |
12.8 |
12.8 |
54 |
| 2025/07/03 |
12.95 |
12.95 |
12.45 |
12.75 |
72 |
| 2025/07/04 |
12.8 |
12.8 |
12.4 |
12.55 |
49 |
| 2025/07/07 |
12.1 |
12.85 |
12.1 |
12.3 |
66 |
| 2025/07/08 |
12.6 |
12.6 |
12.6 |
12.6 |
36 |
| 2025/07/09 |
12.9 |
12.9 |
12.8 |
12.8 |
79 |
| 2025/07/10 |
13.2 |
13.2 |
12.2 |
12.25 |
121 |
| 2025/07/11 |
12.2 |
12.25 |
12.2 |
12.25 |
38 |
| 2025/07/14 |
12.6 |
12.7 |
12.6 |
12.7 |
27 |
| 2025/07/15 |
12.1 |
12.35 |
12.1 |
12.35 |
44 |
| 2025/07/16 |
12.35 |
12.35 |
12.05 |
12.25 |
64 |
| 2025/07/17 |
12.45 |
12.45 |
12.45 |
12.45 |
105 |
| 2025/07/18 |
12.8 |
12.8 |
12.35 |
12.35 |
27 |
| 2025/07/21 |
12.3 |
12.3 |
12.3 |
12.3 |
25 |
| 2025/07/22 |
12.55 |
12.55 |
12 |
12.15 |
23 |
| 2025/07/23 |
12.55 |
12.55 |
12.2 |
12.2 |
6 |
| 2025/07/24 |
12.6 |
12.6 |
12.55 |
12.55 |
24 |
| 2025/07/25 |
12.1 |
12.3 |
12 |
12.2 |
26 |
| 2025/07/28 |
12.6 |
12.7 |
12.1 |
12.1 |
54 |
| 2025/07/29 |
12.5 |
12.75 |
12.1 |
12.1 |
43 |
| 2025/07/30 |
12.5 |
12.5 |
12.1 |
12.2 |
35 |
| 2025/07/31 |
12.45 |
12.45 |
12 |
12 |
70 |
| 2025/08/01 |
12 |
12.4 |
12 |
12 |
93 |
| 2025/08/04 |
12.3 |
12.3 |
12.2 |
12.2 |
54 |
| 2025/08/05 |
12.55 |
12.55 |
11.75 |
12 |
61 |
| 2025/08/06 |
12.35 |
12.35 |
11.8 |
11.95 |
21 |
| 2025/08/07 |
12.05 |
12.05 |
12 |
12 |
15 |
| 2025/08/08 |
12.4 |
12.4 |
12 |
12.05 |
23 |
| 2025/08/12 |
11.85 |
12 |
11.85 |
12 |
35 |
| 2025/08/13 |
11.8 |
12.2 |
11.8 |
12.1 |
21 |
| 2025/08/14 |
12.35 |
12.75 |
12 |
12.15 |
46 |
| 2025/08/15 |
12.35 |
12.75 |
12.2 |
12.35 |
59 |
| 2025/08/18 |
12.55 |
12.75 |
12.3 |
12.5 |
49 |
| 2025/08/19 |
12.7 |
12.75 |
12.35 |
12.55 |
74 |
| 2025/08/20 |
12.55 |
12.6 |
12.45 |
12.45 |
70 |
| 2025/08/21 |
12.4 |
12.95 |
12.4 |
12.6 |
35 |
| 2025/08/22 |
12.6 |
12.75 |
12.55 |
12.7 |
48 |
| 2025/08/25 |
12.85 |
12.85 |
12.5 |
12.6 |
33 |
| 2025/08/26 |
12.75 |
12.75 |
12.55 |
12.55 |
37 |
| 2025/08/27 |
12.65 |
12.7 |
12.55 |
12.65 |
40 |
| 2025/08/28 |
12.75 |
12.95 |
12.75 |
12.8 |
34 |
| 2025/08/29 |
12.8 |
13.5 |
12.55 |
12.55 |
95 |
| 2025/09/01 |
12.8 |
12.8 |
12.65 |
12.65 |
35 |
| 2025/09/02 |
12.75 |
13.4 |
12.75 |
13 |
43 |
| 2025/09/03 |
12.95 |
13.75 |
12.8 |
13.05 |
45 |
| 2025/09/04 |
13.2 |
13.6 |
13 |
13.05 |
57 |
| 2025/09/05 |
13.05 |
13.2 |
13 |
13.2 |
43 |
| 2025/09/08 |
13.15 |
13.6 |
13.15 |
13.15 |
61 |
| 2025/09/09 |
13.25 |
13.85 |
13.2 |
13.3 |
88 |
| 2025/09/10 |
13.45 |
14.15 |
13.45 |
13.65 |
93 |
| 2025/09/11 |
13.65 |
13.7 |
13.3 |
13.3 |
49 |
| 2025/09/12 |
13.3 |
13.3 |
12.65 |
12.85 |
48 |
| 2025/09/15 |
12.95 |
12.95 |
12.65 |
12.65 |
36 |
| 2025/09/16 |
12.65 |
12.65 |
12.2 |
12.5 |
48 |
| 2025/09/17 |
12.7 |
12.7 |
12.7 |
12.7 |
26 |
| 2025/09/19 |
12.7 |
12.7 |
12 |
12.6 |
56 |
| 2025/09/23 |
12.8 |
12.8 |
12.45 |
12.45 |
32 |
| 2025/09/24 |
12.5 |
12.5 |
12.2 |
12.45 |
27 |
| 2025/09/25 |
12.75 |
12.75 |
12.75 |
12.75 |
12 |
| 2025/09/26 |
12.7 |
12.7 |
12.1 |
12.45 |
18 |
| 2025/09/30 |
12.4 |
12.45 |
12.4 |
12.45 |
19 |
| 2025/10/01 |
12.05 |
12.4 |
12 |
12.1 |
30 |
| 2025/10/02 |
12.4 |
12.4 |
12.05 |
12.15 |
23 |
| 2025/10/03 |
12.55 |
12.55 |
12.2 |
12.3 |
16 |
| 2025/10/07 |
12.3 |
12.35 |
12 |
12.15 |
36 |
| 2025/10/08 |
12.45 |
12.45 |
12.3 |
12.3 |
7 |
| 2025/10/09 |
12.45 |
12.5 |
12.45 |
12.5 |
13 |
| 2025/10/13 |
12.1 |
12.4 |
12.1 |
12.4 |
42 |
| 2025/10/14 |
12.7 |
12.7 |
12.1 |
12.1 |
39 |
| 2025/10/15 |
12.1 |
12.15 |
11.9 |
12.15 |
30 |
| 2025/10/17 |
12.05 |
12.1 |
11.9 |
11.9 |
19 |
| 2025/10/20 |
12.15 |
12.15 |
11.9 |
11.9 |
36 |
| 2025/10/21 |
12 |
12 |
11.6 |
11.9 |
18 |
| 2025/10/22 |
12.1 |
12.1 |
11.5 |
11.55 |
52 |
| 2025/10/23 |
11.7 |
11.8 |
11.4 |
11.75 |
27 |
| 2025/10/27 |
11.75 |
11.75 |
11.75 |
11.75 |
36 |
| 2025/10/28 |
12.05 |
12.05 |
12.05 |
12.05 |
26 |
| 2025/10/29 |
12.05 |
12.05 |
11.45 |
11.9 |
66 |
| 2025/10/30 |
11.85 |
11.9 |
11.75 |
11.9 |
44 |
| 2025/10/31 |
12 |
12 |
12 |
12 |
38 |
| 2025/11/03 |
11.95 |
11.95 |
11.85 |
11.85 |
34 |
| 2025/11/04 |
11.9 |
11.9 |
11.75 |
11.75 |
33 |
| 2025/11/05 |
12 |
12 |
11.8 |
11.85 |
34 |
| 2025/11/06 |
11.95 |
11.95 |
11.85 |
11.85 |
28 |
| 2025/11/07 |
11.45 |
11.8 |
11.45 |
11.8 |
27 |
| 2025/11/10 |
11.8 |
11.8 |
11.8 |
11.8 |
30 |
| 2025/11/11 |
11.75 |
11.75 |
11.7 |
11.7 |
35 |
| 2025/11/12 |
11.3 |
11.65 |
11.25 |
11.25 |
43 |
| 2025/11/13 |
11.6 |
11.6 |
10.9 |
10.9 |
84 |
| 2025/11/14 |
10.9 |
11 |
10 |
10 |
137 |
| 2025/11/17 |
10.2 |
11 |
10.1 |
11 |
175 |
| 2025/11/18 |
11.5 |
12.1 |
11.4 |
12.1 |
265 |
| 2025/11/19 |
12 |
12.1 |
10.9 |
10.9 |
182 |
| 2025/11/20 |
11 |
11.3 |
10.9 |
11.25 |
126 |
| 2025/11/21 |
11.35 |
11.35 |
11 |
11.1 |
95 |
| 2025/11/24 |
11.3 |
11.45 |
11.2 |
11.2 |
103 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
富榮綱 (3115) 股價走勢分析與預測
未來趨勢判斷與理…
富榮綱 (3115) 股價走勢分析與預測
未來趨勢判斷與理由
根據富榮綱 (3115) 在過去 90 天的股價走勢圖,截至 2025 年 11 月 24 日,觀察到以下關鍵特徵:
- 長期趨勢: 整體而言,股價呈現明顯的下跌趨勢。自 2025 年 6 月下旬以來,股價從約 14.5 元逐步下滑,至 2025 年 11 月中旬觸及低點約 10.5 元,跌幅顯著。
- 移動平均線: MA5(短期移動平均線,綠線)與 MA20(中期移動平均線,黃線)均呈現向下趨勢。在大部分時間內,MA5 位於 MA20 下方,顯示短期賣壓較重。雖然在圖表末端,MA5 似乎有觸底反彈的跡象,並試圖向上穿越 MA20,但此時 MA20 本身仍處於下行通道,此種穿越可能只是暫時性的反彈,尚未形成明確的上升趨勢。
- K 線結構: 圖表中出現了多次長下影線的綠色K線(代表下跌),尤其是在 11 月中旬出現了一根帶有長下影線的紅色K線,價格從低點大幅反彈,但隨後的幾根K線顯示反彈動能似乎有所減弱,價格區間仍在 11 元至 12 元之間波動,並受到 MA20 的壓力。
- 成交量: 在 11 月中旬觸底反彈時,成交量出現了顯著的放大,這可能代表市場的承接意願增強,或有部分逢低買盤介入。然而,在隨後的交易日中,成交量並未持續放大,而是呈現回落的趨勢,這表明目前的反彈缺乏持續的動能支持。
綜合以上分析,雖然圖表末端出現了部分止跌跡象,但由於長期趨勢的下行壓力依然存在,移動平均線的結構尚未完全扭轉,且近期反彈成交量未能有效延續,因此,對於未來數天或數週的股價趨勢,預測將以區間震盪偏弱為主。短期的上漲動能可能面臨 MA20 的壓力,若無更強勁的利多消息或市場結構性變化,股價難以大幅度反彈,甚至可能回測低點。
未來目標價格區間
基於上述分析,預計富榮綱 (3115) 在未來數天至數週內,股價可能在以下區間波動:
目標價格區間:9.5 元 - 11.5 元
此區間考量了以下幾點:
- 下檔支撐: 11 月中旬的低點約為 10.5 元,若跌破此價位,則需關注更低的支撐,預計可能下探至 9.5 元附近。
- 上檔壓力: 目前 MA20 位於 12 元上方,是重要的短期壓力。若能有效突破並站穩 12 元,則可能朝向 12.5 元至 13 元的區間挑戰,但此可能性在近期較低。
- 震盪範圍: 考慮到近期止跌的跡象與成交量的變化,股價仍有在 10.5 元至 11.5 元之間進行短期震盪的可能性。
操作建議 (針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對富榮綱 (3115) 這支股票,給予散戶投資人的建議如下:
目前階段,建議謹慎,暫不建議積極買入。
理由如下:
- 趨勢未轉: 如前所述,整體下跌趨勢尚未改變。在未見明確的底部型態和上漲動能確認之前,貿然介入,風險較高。
- 壓力猶存: MA20 仍是重要的壓力,股價若無法有效突破,反彈空間有限。
- 量能不足: 近期反彈雖有價量配合,但量能未能持續放大,顯示多方力量尚不夠強勁,容易被空方反撲。
具體操作建議:
- 觀望為上: 對於尚未持股的投資人,建議持續觀察。等待股價出現更強烈的止跌信號,例如:多次觸及低點後不再破低,MA5 向上穿越 MA20 且 MA20 開始走平或上揚,同時成交量能配合放大。
- 嚴設停損: 若已持有該股票,且判斷趨勢可能進一步下探,建議考慮在價格跌破關鍵支撐位(例如 10.5 元)時,執行停損操作,避免更大損失。
- 風險承受能力: 由於此股近期波動較大,風險相對較高。若投資人風險承受能力較低,建議優先選擇趨勢較為明朗或較穩定的標的。
- 小額試單: 若投資人對此股有較強烈的興趣,且風險承受能力較高,可以考慮採取小額試單的方式,並設定嚴格的停損點,觀察後續走勢。
總結與重申
總結而言,富榮綱 (3115) 在過去 90 天呈現明顯的下跌趨勢,儘管近期出現了一些止跌的跡象,但整體趨勢並未明顯反轉。移動平均線仍處於下行通道,反彈的成交量未能持續放大。
因此,預測未來數天至數週,股價將以區間震盪偏弱為主,預計目標價格區間落在9.5 元至 11.5 元。
對於散戶投資人而言,基於當前的圖表資訊,不建議積極買入。應採取謹慎觀望的態度,待趨勢明確反轉、出現更強的上漲動能時再考慮介入,並務必嚴設停損,保護自身資產。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
14.39% |
18.32% |
67.23% |
2,526 |
| 2024/09/27 |
14.38% |
18.34% |
67.23% |
2,527 |
| 2024/10/04 |
14.38% |
18.34% |
67.23% |
2,526 |
| 2024/10/11 |
14.37% |
18.34% |
67.23% |
2,522 |
| 2024/10/18 |
14.34% |
18.36% |
67.23% |
2,521 |
| 2024/10/25 |
14.32% |
18.38% |
67.23% |
2,522 |
| 2024/11/01 |
14.57% |
18.13% |
67.23% |
2,517 |
| 2024/11/08 |
14.56% |
18.14% |
67.23% |
2,513 |
| 2024/11/15 |
14.57% |
18.14% |
67.23% |
2,513 |
| 2024/11/22 |
14.56% |
18.14% |
67.23% |
2,511 |
| 2024/11/29 |
14.55% |
18.14% |
67.23% |
2,511 |
| 2024/12/06 |
14.55% |
18.15% |
67.23% |
2,490 |
| 2024/12/13 |
14.53% |
18.18% |
67.23% |
2,435 |
| 2024/12/20 |
14.54% |
18.18% |
67.23% |
2,428 |
| 2024/12/27 |
14.55% |
18.15% |
67.23% |
2,416 |
| 2025/01/03 |
14.56% |
18.15% |
67.23% |
2,369 |
| 2025/01/10 |
14.57% |
18.13% |
67.23% |
2,282 |
| 2025/01/17 |
14.57% |
18.13% |
67.23% |
1 |
| 2025/01/22 |
17.01% |
15.69% |
67.23% |
1,144 |
| 2025/02/07 |
17.08% |
15.62% |
67.23% |
1,153 |
| 2025/02/14 |
17.34% |
15.36% |
67.23% |
1,158 |
| 2025/02/21 |
17.37% |
15.33% |
67.23% |
1,163 |
| 2025/02/27 |
17.29% |
15.41% |
67.23% |
1,210 |
| 2025/03/07 |
17.5% |
15.22% |
67.23% |
1,221 |
| 2025/03/14 |
17.32% |
15.4% |
67.23% |
1,202 |
| 2025/03/21 |
17.33% |
15.38% |
67.23% |
1,221 |
| 2025/03/28 |
17.28% |
15.42% |
67.23% |
1,234 |
| 2025/04/02 |
17% |
15.71% |
67.23% |
1,233 |
| 2025/04/11 |
16.98% |
15.72% |
67.23% |
1,234 |
| 2025/04/18 |
16.99% |
15.71% |
67.23% |
1,233 |
| 2025/04/25 |
17.02% |
15.68% |
67.23% |
1,237 |
| 2025/05/02 |
17.03% |
15.67% |
67.23% |
1,245 |
| 2025/05/09 |
9.56% |
8.81% |
81.55% |
1,515 |
| 2025/05/16 |
9.59% |
8.8% |
81.55% |
1,649 |
| 2025/05/23 |
9.73% |
8.65% |
81.55% |
1,993 |
| 2025/05/29 |
9.74% |
8.65% |
81.55% |
2,270 |
| 2025/06/06 |
9.72% |
8.66% |
81.55% |
2,606 |
| 2025/06/13 |
9.89% |
8.49% |
81.55% |
2,835 |
| 2025/06/20 |
9.92% |
8.46% |
81.55% |
3,057 |
| 2025/06/27 |
9.93% |
8.46% |
81.55% |
3,259 |
| 2025/07/04 |
9.91% |
8.47% |
81.55% |
3,446 |
| 2025/07/11 |
9.89% |
8.49% |
81.55% |
3,743 |
| 2025/07/18 |
9.87% |
8.51% |
81.55% |
3,972 |
| 2025/07/25 |
9.86% |
8.5% |
81.55% |
4,038 |
| 2025/08/01 |
9.88% |
8.5% |
81.55% |
4,192 |
| 2025/08/08 |
9.86% |
8.51% |
81.55% |
4,368 |
| 2025/08/15 |
9.87% |
8.52% |
81.55% |
4,446 |
| 2025/08/22 |
9.9% |
8.48% |
81.55% |
4,546 |
| 2025/08/29 |
9.88% |
8.51% |
81.55% |
4,637 |
| 2025/09/05 |
9.91% |
8.46% |
81.55% |
4,729 |
| 2025/09/12 |
9.74% |
8.63% |
81.55% |
4,855 |
| 2025/09/19 |
9.68% |
8.69% |
81.55% |
4,990 |
| 2025/09/26 |
9.68% |
8.69% |
81.55% |
5,106 |
| 2025/10/03 |
9.83% |
8.55% |
81.55% |
5,152 |
| 2025/10/09 |
9.66% |
8.72% |
81.55% |
5,177 |
| 2025/10/17 |
9.64% |
8.73% |
81.55% |
5,274 |
| 2025/10/23 |
9.64% |
8.72% |
81.55% |
5,345 |
| 2025/10/31 |
9.63% |
8.73% |
81.55% |
5,501 |
| 2025/11/07 |
9.64% |
8.73% |
81.55% |
5,642 |
| 2025/11/14 |
9.74% |
8.64% |
81.55% |
5,786 |
評論討論區
發表評論
ANONYMOUS在2022/05/04 06:27
#3115
一直跌是怎樣,要歸零嗎