晟鈦(3229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.75 |
14.85 |
14.45 |
14.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
13.95 |
14 |
13.8 |
13.85 |
23 |
| 2025/05/21 |
13.85 |
14 |
13.85 |
14 |
21 |
| 2025/05/22 |
13.8 |
14.2 |
13.8 |
14 |
27 |
| 2025/05/23 |
14.35 |
15.4 |
14.35 |
15.4 |
144 |
| 2025/05/26 |
15.95 |
16.9 |
15.95 |
16.9 |
193 |
| 2025/05/27 |
17.95 |
17.95 |
17 |
17.5 |
412 |
| 2025/05/28 |
17.55 |
17.6 |
16.7 |
16.7 |
147 |
| 2025/05/29 |
16.25 |
16.3 |
15.35 |
15.9 |
132 |
| 2025/06/02 |
15.9 |
15.9 |
14.7 |
14.9 |
69 |
| 2025/06/03 |
14.85 |
16.35 |
14.3 |
16.35 |
170 |
| 2025/06/04 |
16.5 |
16.9 |
16 |
16.05 |
163 |
| 2025/06/05 |
15.35 |
16.1 |
15.35 |
15.75 |
63 |
| 2025/06/06 |
15.7 |
16.45 |
15.5 |
15.85 |
54 |
| 2025/06/09 |
15.65 |
15.65 |
15.15 |
15.2 |
47 |
| 2025/06/10 |
15.95 |
15.95 |
15.2 |
15.2 |
29 |
| 2025/06/11 |
14.95 |
15.15 |
14.6 |
14.85 |
93 |
| 2025/06/12 |
14.95 |
14.95 |
14.7 |
14.7 |
32 |
| 2025/06/13 |
14.7 |
14.7 |
14.55 |
14.6 |
18 |
| 2025/06/16 |
14.4 |
15.45 |
14.2 |
15.4 |
55 |
| 2025/06/17 |
15.2 |
15.5 |
14.8 |
14.85 |
67 |
| 2025/06/18 |
14.85 |
15.9 |
14.75 |
15.2 |
60 |
| 2025/06/19 |
15.1 |
15.1 |
14.3 |
14.35 |
29 |
| 2025/06/20 |
14.35 |
14.4 |
14.25 |
14.4 |
15 |
| 2025/06/23 |
14.3 |
14.4 |
13.95 |
14.3 |
18 |
| 2025/06/24 |
15 |
15 |
13.8 |
13.95 |
16 |
| 2025/06/25 |
13.95 |
14 |
13.95 |
14 |
23 |
| 2025/06/26 |
14 |
14.4 |
13.95 |
14 |
28 |
| 2025/06/27 |
14 |
14.35 |
13.95 |
14.35 |
28 |
| 2025/06/30 |
13.9 |
13.9 |
13.65 |
13.85 |
14 |
| 2025/07/01 |
14 |
14.25 |
14 |
14.25 |
38 |
| 2025/07/02 |
14 |
14.55 |
14 |
14.55 |
18 |
| 2025/07/03 |
14.7 |
14.85 |
14.25 |
14.6 |
38 |
| 2025/07/04 |
14.2 |
14.2 |
14 |
14.1 |
16 |
| 2025/07/07 |
14.55 |
14.55 |
14.05 |
14.05 |
46 |
| 2025/07/08 |
13.6 |
13.8 |
13.6 |
13.8 |
15 |
| 2025/07/09 |
13.5 |
13.55 |
13.4 |
13.4 |
30 |
| 2025/07/10 |
13.9 |
14.7 |
13.9 |
14.7 |
95 |
| 2025/07/11 |
14.7 |
15.2 |
14.1 |
14.5 |
88 |
| 2025/07/14 |
14.3 |
14.5 |
14 |
14.1 |
16 |
| 2025/07/15 |
14.1 |
15.15 |
13.9 |
14.2 |
42 |
| 2025/07/16 |
14.1 |
14.9 |
14.1 |
14.35 |
21 |
| 2025/07/17 |
14.1 |
14.55 |
13.7 |
14.15 |
32 |
| 2025/07/18 |
14.9 |
14.9 |
14.2 |
14.3 |
35 |
| 2025/07/21 |
14.35 |
14.4 |
14 |
14.1 |
15 |
| 2025/07/22 |
14.7 |
14.8 |
14.1 |
14.4 |
44 |
| 2025/07/23 |
14.5 |
14.8 |
14.35 |
14.8 |
34 |
| 2025/07/24 |
14.9 |
15.15 |
14.65 |
14.7 |
28 |
| 2025/07/25 |
14.7 |
14.85 |
14.3 |
14.35 |
26 |
| 2025/07/28 |
14.35 |
15.05 |
14.2 |
14.9 |
44 |
| 2025/07/29 |
14.8 |
14.8 |
14.6 |
14.6 |
18 |
| 2025/07/30 |
14.4 |
14.4 |
14.35 |
14.4 |
14 |
| 2025/07/31 |
14.6 |
14.6 |
14.1 |
14.3 |
22 |
| 2025/08/01 |
14.1 |
15.7 |
14.1 |
15.7 |
160 |
| 2025/08/04 |
16 |
17.25 |
15.2 |
17.25 |
387 |
| 2025/08/05 |
16.85 |
17.5 |
16.1 |
16.4 |
218 |
| 2025/08/06 |
16.65 |
17.1 |
16.6 |
16.85 |
108 |
| 2025/08/07 |
16.6 |
16.9 |
15.8 |
16.25 |
97 |
| 2025/08/08 |
16.4 |
17.45 |
15.85 |
16 |
126 |
| 2025/08/11 |
16 |
16 |
15.55 |
15.6 |
70 |
| 2025/08/12 |
15.55 |
15.9 |
15.1 |
15.9 |
109 |
| 2025/08/13 |
16.2 |
16.85 |
15.75 |
15.75 |
70 |
| 2025/08/14 |
15.9 |
16.1 |
15.55 |
16.1 |
61 |
| 2025/08/15 |
16.1 |
16.8 |
16.05 |
16.05 |
59 |
| 2025/08/18 |
16 |
16.3 |
15.9 |
16.1 |
86 |
| 2025/08/19 |
16.1 |
16.1 |
15.5 |
15.6 |
80 |
| 2025/08/20 |
15.5 |
15.5 |
15.25 |
15.25 |
25 |
| 2025/08/21 |
15.1 |
15.55 |
15.1 |
15.3 |
28 |
| 2025/08/22 |
15.75 |
15.75 |
15.25 |
15.25 |
39 |
| 2025/08/25 |
15.4 |
15.4 |
15.1 |
15.15 |
44 |
| 2025/08/26 |
15.15 |
15.3 |
15.05 |
15.1 |
41 |
| 2025/08/27 |
15 |
15.5 |
15 |
15.35 |
35 |
| 2025/08/28 |
15.25 |
15.25 |
15.05 |
15.05 |
58 |
| 2025/08/29 |
15.1 |
15.25 |
14.55 |
14.75 |
86 |
| 2025/09/01 |
15.5 |
15.5 |
14.75 |
14.8 |
56 |
| 2025/09/02 |
15.1 |
15.1 |
14.5 |
14.55 |
57 |
| 2025/09/03 |
14.55 |
14.6 |
14.25 |
14.3 |
48 |
| 2025/09/04 |
14.45 |
14.9 |
14.45 |
14.6 |
34 |
| 2025/09/05 |
14.7 |
14.8 |
14.5 |
14.55 |
28 |
| 2025/09/08 |
14.75 |
15.15 |
14.45 |
14.55 |
83 |
| 2025/09/09 |
14.7 |
14.95 |
14.6 |
14.7 |
67 |
| 2025/09/10 |
14.9 |
14.9 |
14.7 |
14.8 |
17 |
| 2025/09/11 |
14.8 |
14.8 |
14.05 |
14.4 |
45 |
| 2025/09/12 |
14.4 |
14.6 |
14.25 |
14.25 |
65 |
| 2025/09/15 |
14.25 |
14.7 |
14.2 |
14.3 |
69 |
| 2025/09/16 |
14.7 |
14.7 |
14.3 |
14.5 |
7 |
| 2025/09/17 |
14.85 |
14.85 |
14.2 |
14.75 |
68 |
| 2025/09/18 |
14.5 |
14.6 |
14.3 |
14.6 |
32 |
| 2025/09/19 |
14.75 |
14.75 |
14.25 |
14.3 |
28 |
| 2025/09/22 |
14.35 |
14.45 |
14.3 |
14.45 |
22 |
| 2025/09/23 |
14.45 |
14.5 |
14.3 |
14.5 |
12 |
| 2025/09/24 |
14.5 |
14.6 |
14.5 |
14.55 |
37 |
| 2025/09/25 |
14.55 |
14.8 |
14.55 |
14.6 |
24 |
| 2025/09/26 |
14.35 |
14.35 |
14.1 |
14.2 |
33 |
| 2025/09/30 |
14.15 |
14.3 |
14 |
14.3 |
27 |
| 2025/10/01 |
14.1 |
14.2 |
14.1 |
14.2 |
32 |
| 2025/10/02 |
14.2 |
15.6 |
14.1 |
15.6 |
152 |
| 2025/10/03 |
16 |
16.25 |
15.1 |
15.25 |
196 |
| 2025/10/07 |
15.25 |
15.25 |
14.65 |
15.15 |
109 |
| 2025/10/08 |
15.45 |
15.45 |
14.8 |
14.85 |
54 |
| 2025/10/09 |
14.9 |
14.9 |
14.5 |
14.6 |
86 |
| 2025/10/13 |
14.05 |
14.7 |
13.9 |
14.5 |
57 |
| 2025/10/14 |
15.6 |
15.6 |
14.5 |
14.7 |
95 |
| 2025/10/15 |
14.65 |
14.8 |
14.6 |
14.6 |
47 |
| 2025/10/16 |
14.8 |
14.8 |
14.45 |
14.5 |
32 |
| 2025/10/17 |
14.5 |
14.5 |
14.3 |
14.35 |
21 |
| 2025/10/20 |
14.35 |
14.85 |
14.35 |
14.5 |
75 |
| 2025/10/21 |
14.85 |
14.85 |
14.5 |
14.75 |
22 |
| 2025/10/22 |
14.6 |
14.75 |
14.25 |
14.7 |
111 |
| 2025/10/23 |
14.55 |
14.55 |
14.2 |
14.2 |
26 |
| 2025/10/27 |
14.6 |
14.8 |
14.4 |
14.5 |
52 |
| 2025/10/28 |
14.5 |
14.8 |
14.3 |
14.3 |
35 |
| 2025/10/29 |
14.4 |
14.5 |
14.25 |
14.3 |
34 |
| 2025/10/30 |
14.25 |
14.3 |
14.1 |
14.25 |
43 |
| 2025/10/31 |
14.25 |
14.6 |
14.2 |
14.55 |
45 |
| 2025/11/03 |
15 |
15 |
14.2 |
14.55 |
41 |
| 2025/11/04 |
14.25 |
14.4 |
14.25 |
14.25 |
21 |
| 2025/11/05 |
14.25 |
14.65 |
14.2 |
14.6 |
42 |
| 2025/11/06 |
14.6 |
14.75 |
14.5 |
14.7 |
43 |
| 2025/11/07 |
16.05 |
16.05 |
14.75 |
14.85 |
92 |
| 2025/11/10 |
14.75 |
14.85 |
14.45 |
14.65 |
34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟鈦 (3229) 股價趨勢分析與操作建議
綜合考量近期晟…
晟鈦 (3229) 股價趨勢分析與操作建議
綜合考量近期晟鈦 (3229) 的股價走勢、技術指標及成交量變化,預計未來數天至數週股價將呈現溫和上漲趨勢。主要理由在於,近期股價已擺脫先前盤整格局,並在 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現緩步向上穿越的跡象,顯示多頭力量正在逐步增強。成交量柱狀圖在近期也出現了部分放大,但尚未達到極致放量,這意味著上漲動能具有持續擴大的潛力。
詳細圖表分析
圖表顯示,晟鈦 (3229) 的股價在 2025 年 5 月下旬至 6 月初經歷了一波快速下跌,從 18 元附近跌至 14 元以下,期間紅色 K 線 (下跌) 居多,且 MA5 呈現向下穿越 MA20 的死亡交叉。 7 月份股價一度反彈,但隨後再次回落至 14 元附近震盪。
在 2025 年 9 月下旬之後,股價開始出現較為明顯的底部跡象。 10 月初,股價一度向上挑戰 MA20,但未能成功站穩,隨後再次回落。然而,在 10 月底至 11 月初,股價再次展開攻勢,且這次的 MA5 呈現明顯的金叉向上穿越 MA20 的態勢,顯示短期均線已走強。
從成交量來看,在 10 月初與 11 月初都出現了階段性的成交量放大,尤其是在 11 月 10 日,成交量柱狀圖明顯高於近期平均水平,這是一個積極的訊號,表明市場對此價位的承接意願增強,且可能有新的資金介入。
未來目標價格區間預測
基於上述分析,若股價能夠持續維持 5 日移動平均線在 20 日移動平均線之上,且成交量能夠逐步放大,則未來數天至數週的目標價格區間預計可能落在 15.5 元至 16.8 元之間。此區間的預測是基於股價先前在高點附近的回落幅度,以及目前技術指標的轉強跡象。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於晟鈦 (3229),目前可以考慮分批佈局買進。
* 買點建議: 建議採取分批進場的策略。可以在股價站穩 14.8 元以上,且 MA5 持續保持在 MA20 之上時,以小部位進場。若股價在後續走勢中出現小幅回檔,但未能跌破 14.5 元,則可視為加碼的機會。
* 賣點建議: 若股價能夠順利挑戰 16.8 元,並在此價位附近出現明顯的壓力或成交量異常放大但股價未能進一步推升,則可考慮部分獲利了結。若股價跌破 14.5 元,則應嚴格執行停損,以保護資金。
* 風險控管: 投資有風險,需謹慎評估自身風險承受能力。此建議僅為技術分析的判斷,不構成任何投資保證。建議在進場前,再參考其他基本面資訊與市場消息。
總結重申
總體而言,晟鈦 (3229) 在近期技術指標顯示出轉強跡象,預計未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間預計在15.5 元至 16.8 元。散戶投資人可考慮採取分批佈局的方式參與,並嚴格執行停損停利紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.95% |
8.98% |
67% |
9,351 |
| 2024/09/27 |
23.97% |
8.96% |
67% |
9,339 |
| 2024/10/04 |
23.95% |
8.97% |
67% |
9,338 |
| 2024/10/11 |
24.11% |
8.83% |
67% |
9,321 |
| 2024/10/18 |
24.07% |
8.85% |
67% |
9,276 |
| 2024/10/25 |
23.75% |
9.17% |
67% |
9,283 |
| 2024/11/01 |
23.88% |
9.05% |
67% |
9,266 |
| 2024/11/08 |
23.69% |
8.76% |
67.46% |
9,267 |
| 2024/11/15 |
23.85% |
8.61% |
67.46% |
9,231 |
| 2024/11/22 |
23.86% |
8.62% |
67.46% |
9,204 |
| 2024/11/29 |
23.84% |
8.62% |
67.46% |
9,180 |
| 2024/12/06 |
23.69% |
8.79% |
67.46% |
9,157 |
| 2024/12/13 |
23.83% |
8.62% |
67.46% |
9,188 |
| 2024/12/20 |
23.67% |
8.78% |
67.46% |
9,190 |
| 2024/12/27 |
23.66% |
8.79% |
67.46% |
9,189 |
| 2025/01/03 |
23.81% |
8.79% |
67.31% |
9,186 |
| 2025/01/10 |
23.65% |
8.81% |
67.46% |
9,198 |
| 2025/01/17 |
23.63% |
8.82% |
67.46% |
9,187 |
| 2025/01/22 |
23.63% |
8.82% |
67.46% |
9,188 |
| 2025/02/07 |
23.63% |
8.84% |
67.46% |
9,200 |
| 2025/02/14 |
23.64% |
8.82% |
67.46% |
9,214 |
| 2025/02/21 |
23.69% |
8.77% |
67.46% |
9,238 |
| 2025/02/27 |
23.7% |
8.76% |
67.46% |
9,283 |
| 2025/03/07 |
23.7% |
8.76% |
67.46% |
9,299 |
| 2025/03/14 |
23.55% |
8.93% |
67.46% |
9,326 |
| 2025/03/21 |
23.51% |
8.95% |
67.46% |
9,366 |
| 2025/03/28 |
23.49% |
8.96% |
67.46% |
9,381 |
| 2025/04/02 |
23.49% |
8.97% |
67.46% |
9,378 |
| 2025/04/11 |
23.14% |
9.32% |
67.46% |
9,354 |
| 2025/04/18 |
22.96% |
9.49% |
67.46% |
9,356 |
| 2025/04/25 |
23.17% |
9.29% |
67.46% |
9,356 |
| 2025/05/02 |
23.14% |
9.34% |
67.46% |
9,353 |
| 2025/05/09 |
22.95% |
9.53% |
67.46% |
9,349 |
| 2025/05/16 |
23.37% |
9.11% |
67.46% |
9,360 |
| 2025/05/23 |
23.37% |
9.11% |
67.46% |
9,335 |
| 2025/05/29 |
23.43% |
9.04% |
67.46% |
9,458 |
| 2025/06/06 |
23.42% |
9.06% |
67.46% |
9,461 |
| 2025/06/13 |
23.4% |
9.07% |
67.46% |
9,451 |
| 2025/06/20 |
23.41% |
9.07% |
67.46% |
9,423 |
| 2025/06/27 |
23.41% |
9.07% |
67.46% |
9,416 |
| 2025/07/04 |
23.41% |
9.07% |
67.46% |
9,400 |
| 2025/07/11 |
23.41% |
9.07% |
67.46% |
9,386 |
| 2025/07/18 |
23.41% |
9.07% |
67.46% |
9,366 |
| 2025/07/25 |
23.4% |
9.07% |
67.46% |
9,357 |
| 2025/08/01 |
23.39% |
9.08% |
67.46% |
9,340 |
| 2025/08/08 |
23.41% |
9.08% |
67.46% |
9,348 |
| 2025/08/15 |
23.16% |
9.32% |
67.46% |
9,328 |
| 2025/08/22 |
23.12% |
9.35% |
67.46% |
9,325 |
| 2025/08/29 |
23.12% |
9.35% |
67.46% |
9,299 |
| 2025/09/05 |
23.38% |
9.09% |
67.46% |
9,305 |
| 2025/09/12 |
23.17% |
9.3% |
67.46% |
9,318 |
| 2025/09/19 |
23.15% |
9.32% |
67.46% |
9,306 |
| 2025/09/26 |
23.11% |
9.34% |
67.46% |
9,293 |
| 2025/10/03 |
23.14% |
9.33% |
67.46% |
9,279 |
| 2025/10/09 |
23.1% |
9.36% |
67.46% |
9,308 |
| 2025/10/17 |
23.11% |
9.36% |
67.46% |
9,302 |
| 2025/10/23 |
23.29% |
9.18% |
67.46% |
9,290 |
| 2025/10/31 |
23.32% |
9.15% |
67.46% |
9,268 |
| 2025/11/07 |
23.09% |
9.36% |
67.46% |
9,254 |
評論討論區
發表評論
目前尚無評論