晟鈦(3229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.6 | 15.6 | 14.8 | 15.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 16.5 | 16.9 | 16 | 16.05 | 163 |
| 2025/06/05 | 15.35 | 16.1 | 15.35 | 15.75 | 63 |
| 2025/06/06 | 15.7 | 16.45 | 15.5 | 15.85 | 54 |
| 2025/06/09 | 15.65 | 15.65 | 15.15 | 15.2 | 47 |
| 2025/06/10 | 15.95 | 15.95 | 15.2 | 15.2 | 29 |
| 2025/06/11 | 14.95 | 15.15 | 14.6 | 14.85 | 93 |
| 2025/06/12 | 14.95 | 14.95 | 14.7 | 14.7 | 32 |
| 2025/06/13 | 14.7 | 14.7 | 14.55 | 14.6 | 18 |
| 2025/06/16 | 14.4 | 15.45 | 14.2 | 15.4 | 55 |
| 2025/06/17 | 15.2 | 15.5 | 14.8 | 14.85 | 67 |
| 2025/06/18 | 14.85 | 15.9 | 14.75 | 15.2 | 60 |
| 2025/06/19 | 15.1 | 15.1 | 14.3 | 14.35 | 29 |
| 2025/06/20 | 14.35 | 14.4 | 14.25 | 14.4 | 15 |
| 2025/06/23 | 14.3 | 14.4 | 13.95 | 14.3 | 18 |
| 2025/06/24 | 15 | 15 | 13.8 | 13.95 | 16 |
| 2025/06/25 | 13.95 | 14 | 13.95 | 14 | 23 |
| 2025/06/26 | 14 | 14.4 | 13.95 | 14 | 28 |
| 2025/06/27 | 14 | 14.35 | 13.95 | 14.35 | 28 |
| 2025/06/30 | 13.9 | 13.9 | 13.65 | 13.85 | 14 |
| 2025/07/01 | 14 | 14.25 | 14 | 14.25 | 38 |
| 2025/07/02 | 14 | 14.55 | 14 | 14.55 | 18 |
| 2025/07/03 | 14.7 | 14.85 | 14.25 | 14.6 | 38 |
| 2025/07/04 | 14.2 | 14.2 | 14 | 14.1 | 16 |
| 2025/07/07 | 14.55 | 14.55 | 14.05 | 14.05 | 46 |
| 2025/07/08 | 13.6 | 13.8 | 13.6 | 13.8 | 15 |
| 2025/07/09 | 13.5 | 13.55 | 13.4 | 13.4 | 30 |
| 2025/07/10 | 13.9 | 14.7 | 13.9 | 14.7 | 95 |
| 2025/07/11 | 14.7 | 15.2 | 14.1 | 14.5 | 88 |
| 2025/07/14 | 14.3 | 14.5 | 14 | 14.1 | 16 |
| 2025/07/15 | 14.1 | 15.15 | 13.9 | 14.2 | 42 |
| 2025/07/16 | 14.1 | 14.9 | 14.1 | 14.35 | 21 |
| 2025/07/17 | 14.1 | 14.55 | 13.7 | 14.15 | 32 |
| 2025/07/18 | 14.9 | 14.9 | 14.2 | 14.3 | 35 |
| 2025/07/21 | 14.35 | 14.4 | 14 | 14.1 | 15 |
| 2025/07/22 | 14.7 | 14.8 | 14.1 | 14.4 | 44 |
| 2025/07/23 | 14.5 | 14.8 | 14.35 | 14.8 | 34 |
| 2025/07/24 | 14.9 | 15.15 | 14.65 | 14.7 | 28 |
| 2025/07/25 | 14.7 | 14.85 | 14.3 | 14.35 | 26 |
| 2025/07/28 | 14.35 | 15.05 | 14.2 | 14.9 | 44 |
| 2025/07/29 | 14.8 | 14.8 | 14.6 | 14.6 | 18 |
| 2025/07/30 | 14.4 | 14.4 | 14.35 | 14.4 | 14 |
| 2025/07/31 | 14.6 | 14.6 | 14.1 | 14.3 | 22 |
| 2025/08/01 | 14.1 | 15.7 | 14.1 | 15.7 | 160 |
| 2025/08/04 | 16 | 17.25 | 15.2 | 17.25 | 387 |
| 2025/08/05 | 16.85 | 17.5 | 16.1 | 16.4 | 218 |
| 2025/08/06 | 16.65 | 17.1 | 16.6 | 16.85 | 108 |
| 2025/08/07 | 16.6 | 16.9 | 15.8 | 16.25 | 97 |
| 2025/08/08 | 16.4 | 17.45 | 15.85 | 16 | 126 |
| 2025/08/11 | 16 | 16 | 15.55 | 15.6 | 70 |
| 2025/08/12 | 15.55 | 15.9 | 15.1 | 15.9 | 109 |
| 2025/08/13 | 16.2 | 16.85 | 15.75 | 15.75 | 70 |
| 2025/08/14 | 15.9 | 16.1 | 15.55 | 16.1 | 61 |
| 2025/08/15 | 16.1 | 16.8 | 16.05 | 16.05 | 59 |
| 2025/08/18 | 16 | 16.3 | 15.9 | 16.1 | 86 |
| 2025/08/19 | 16.1 | 16.1 | 15.5 | 15.6 | 80 |
| 2025/08/20 | 15.5 | 15.5 | 15.25 | 15.25 | 25 |
| 2025/08/21 | 15.1 | 15.55 | 15.1 | 15.3 | 28 |
| 2025/08/22 | 15.75 | 15.75 | 15.25 | 15.25 | 39 |
| 2025/08/25 | 15.4 | 15.4 | 15.1 | 15.15 | 44 |
| 2025/08/26 | 15.15 | 15.3 | 15.05 | 15.1 | 41 |
| 2025/08/27 | 15 | 15.5 | 15 | 15.35 | 35 |
| 2025/08/28 | 15.25 | 15.25 | 15.05 | 15.05 | 58 |
| 2025/08/29 | 15.1 | 15.25 | 14.55 | 14.75 | 86 |
| 2025/09/01 | 15.5 | 15.5 | 14.75 | 14.8 | 56 |
| 2025/09/02 | 15.1 | 15.1 | 14.5 | 14.55 | 57 |
| 2025/09/03 | 14.55 | 14.6 | 14.25 | 14.3 | 48 |
| 2025/09/04 | 14.45 | 14.9 | 14.45 | 14.6 | 34 |
| 2025/09/05 | 14.7 | 14.8 | 14.5 | 14.55 | 28 |
| 2025/09/08 | 14.75 | 15.15 | 14.45 | 14.55 | 83 |
| 2025/09/09 | 14.7 | 14.95 | 14.6 | 14.7 | 67 |
| 2025/09/10 | 14.9 | 14.9 | 14.7 | 14.8 | 17 |
| 2025/09/11 | 14.8 | 14.8 | 14.05 | 14.4 | 45 |
| 2025/09/12 | 14.4 | 14.6 | 14.25 | 14.25 | 65 |
| 2025/09/15 | 14.25 | 14.7 | 14.2 | 14.3 | 69 |
| 2025/09/16 | 14.7 | 14.7 | 14.3 | 14.5 | 7 |
| 2025/09/17 | 14.85 | 14.85 | 14.2 | 14.75 | 68 |
| 2025/09/18 | 14.5 | 14.6 | 14.3 | 14.6 | 32 |
| 2025/09/19 | 14.75 | 14.75 | 14.25 | 14.3 | 28 |
| 2025/09/22 | 14.35 | 14.45 | 14.3 | 14.45 | 22 |
| 2025/09/23 | 14.45 | 14.5 | 14.3 | 14.5 | 12 |
| 2025/09/24 | 14.5 | 14.6 | 14.5 | 14.55 | 37 |
| 2025/09/25 | 14.55 | 14.8 | 14.55 | 14.6 | 24 |
| 2025/09/26 | 14.35 | 14.35 | 14.1 | 14.2 | 33 |
| 2025/09/30 | 14.15 | 14.3 | 14 | 14.3 | 27 |
| 2025/10/01 | 14.1 | 14.2 | 14.1 | 14.2 | 32 |
| 2025/10/02 | 14.2 | 15.6 | 14.1 | 15.6 | 152 |
| 2025/10/03 | 16 | 16.25 | 15.1 | 15.25 | 196 |
| 2025/10/07 | 15.25 | 15.25 | 14.65 | 15.15 | 109 |
| 2025/10/08 | 15.45 | 15.45 | 14.8 | 14.85 | 54 |
| 2025/10/09 | 14.9 | 14.9 | 14.5 | 14.6 | 86 |
| 2025/10/13 | 14.05 | 14.7 | 13.9 | 14.5 | 57 |
| 2025/10/14 | 15.6 | 15.6 | 14.5 | 14.7 | 95 |
| 2025/10/15 | 14.65 | 14.8 | 14.6 | 14.6 | 47 |
| 2025/10/16 | 14.8 | 14.8 | 14.45 | 14.5 | 32 |
| 2025/10/17 | 14.5 | 14.5 | 14.3 | 14.35 | 21 |
| 2025/10/20 | 14.35 | 14.85 | 14.35 | 14.5 | 75 |
| 2025/10/21 | 14.85 | 14.85 | 14.5 | 14.75 | 22 |
| 2025/10/22 | 14.6 | 14.75 | 14.25 | 14.7 | 111 |
| 2025/10/23 | 14.55 | 14.55 | 14.2 | 14.2 | 26 |
| 2025/10/27 | 14.6 | 14.8 | 14.4 | 14.5 | 52 |
| 2025/10/28 | 14.5 | 14.8 | 14.3 | 14.3 | 35 |
| 2025/10/29 | 14.4 | 14.5 | 14.25 | 14.3 | 34 |
| 2025/10/30 | 14.25 | 14.3 | 14.1 | 14.25 | 43 |
| 2025/10/31 | 14.25 | 14.6 | 14.2 | 14.55 | 45 |
| 2025/11/03 | 15 | 15 | 14.2 | 14.55 | 41 |
| 2025/11/04 | 14.25 | 14.4 | 14.25 | 14.25 | 21 |
| 2025/11/05 | 14.25 | 14.65 | 14.2 | 14.6 | 42 |
| 2025/11/06 | 14.6 | 14.75 | 14.5 | 14.7 | 43 |
| 2025/11/07 | 16.05 | 16.05 | 14.75 | 14.85 | 92 |
| 2025/11/10 | 14.75 | 14.85 | 14.45 | 14.65 | 34 |
| 2025/11/11 | 14.65 | 14.7 | 14.65 | 14.65 | 22 |
| 2025/11/12 | 14.65 | 15.5 | 14.6 | 15.1 | 37 |
| 2025/11/13 | 14.75 | 15.25 | 14.75 | 15.1 | 50 |
| 2025/11/14 | 15.1 | 15.1 | 14.85 | 15.1 | 26 |
| 2025/11/17 | 15.75 | 15.75 | 15.15 | 15.15 | 32 |
| 2025/11/18 | 15.15 | 15.15 | 14.3 | 14.75 | 78 |
| 2025/11/19 | 14.95 | 15.7 | 14.9 | 15.15 | 72 |
| 2025/11/20 | 15.2 | 16.6 | 15.15 | 15.65 | 124 |
| 2025/11/21 | 15.35 | 15.6 | 15.1 | 15.5 | 62 |
| 2025/11/24 | 15.6 | 15.6 | 14.8 | 15.1 | 77 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晟鈦 (3229) 股價趨勢分析與操作建議 根據提供的 9…
晟鈦 (3229) 股價趨勢分析與操作建議
根據提供的 90 日 K 線圖,晟鈦 (3229) 在未來數天至數週內,股價有機會呈現溫和上漲趨勢。主要理由為:
- MA5 與 MA20 的黃金交叉與向上趨勢:圖表中可見,短期均線 MA5 (綠色線) 已多次穿越長期均線 MA20 (橘黃色線) 並呈現向上發展的態勢。在最近的交易時段(2025-11-24),MA5 位於 MA20 上方,且兩條均線皆呈現上彎,顯示多方力道正在增強,為股價上漲提供技術面的支撐。
- 近期股價站穩均線之上:觀察圖表後期,股價(紅色與綠色 K 線)多次在 MA5 和 MA20 均線附近獲得支撐,並在近期(約 2025-11-13 後)有企圖站穩在其上的跡象。特別是 2025-11-22 之後的幾根 K 線,收盤價普遍位於 MA5 之上,顯示買盤力道不弱。
- 成交量配合:雖然成交量柱狀圖未顯示出異常放大的情形,但近期部分交易日的成交量有逐步回穩的跡象,且在股價上漲的過程中,成交量有配合放大的可能性,這將進一步強化上漲動能。
考量以上技術面訊號,若無突發的重大利空消息,預期晟鈦 (3229) 的股價將有機會挑戰近期的高點,甚至尋求突破。因此,初步預測未來目標價格區間為 15.5 元至 17.0 元。
晟鈦 (3229) 近 90 日股價與均線概況(僅為圖表視覺化呈現,非實際數據) 時間區間 股價表現 MA5 表現 MA20 表現 成交量 關鍵訊號 2025-06 至 2025-08 中旬 呈現較大波動,整體偏弱勢下跌後盤整 穿越 MA20 頻繁,多次位於 MA20 下方 緩慢下行後趨於平緩 初期較高,隨後趨於平穩 下跌趨勢中,尋求支撐 2025-08 中旬 至 2025-10 中旬 在 MA20 附近反覆測試,進入箱型整理 多空交錯,與 MA20 糾纏 維持盤整或緩慢下降 整體維持相對低檔 盤整格局,無明顯方向 2025-10 中旬 至 2025-11-24 出現止跌跡象,並有向上攻擊訊號 由 MA20 下方穿越並穩定在其上方,呈上升趨勢 由盤整轉為緩慢上升 部分交易日有放大跡象,整體趨於活躍 黃金交叉,均線糾合金叉,股價站穩均線 針對散戶投資人詢問「XX 股票可以買嗎」的問題,對於晟鈦 (3229):
- 現階段可考慮逢低佈局或分批買進。
- 建議操作策略:
- 設定停損點:由於股價仍在相對高檔區域,為控制風險,建議設定一個明確的停損點,例如跌破 MA20 或更低的價位(例如 14.5 元附近),一旦觸及應果斷出場。
- 分批買進:不建議一次性將所有資金投入,可以將預算分批投入,降低一次性買在高點的風險。例如,可以在股價回測 MA5 或 MA20 附近時買入。
- 關注成交量變化:在股價上漲的過程中,若伴隨成交量的顯著放大,則為較佳的買進時機。反之,若股價上漲但成交量萎縮,則需謹慎。
- 保持彈性:技術分析僅供參考,市場情緒、產業消息、大盤走勢等都可能影響股價。投資人應保持彈性,隨時關注最新資訊並適時調整操作。
- 投資風險提示:所有投資均有風險,本分析僅為基於圖表資訊的技術分析,不構成任何投資建議。散戶投資人應自行判斷並承擔投資風險。
總結來說,基於圖表提供的技術訊號,晟鈦 (3229) 在未來數天至數週內,預期將朝上漲趨勢發展,目標價格區間暫定為 15.5 元至 17.0 元。散戶投資人若有意介入,可考慮採取逢低佈局、分批買進並嚴設停損的操作策略,但務必注意個別的風險承受能力與市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.95% | 8.98% | 67% | 9,351 |
| 2024/09/27 | 23.97% | 8.96% | 67% | 9,339 |
| 2024/10/04 | 23.95% | 8.97% | 67% | 9,338 |
| 2024/10/11 | 24.11% | 8.83% | 67% | 9,321 |
| 2024/10/18 | 24.07% | 8.85% | 67% | 9,276 |
| 2024/10/25 | 23.75% | 9.17% | 67% | 9,283 |
| 2024/11/01 | 23.88% | 9.05% | 67% | 9,266 |
| 2024/11/08 | 23.69% | 8.76% | 67.46% | 9,267 |
| 2024/11/15 | 23.85% | 8.61% | 67.46% | 9,231 |
| 2024/11/22 | 23.86% | 8.62% | 67.46% | 9,204 |
| 2024/11/29 | 23.84% | 8.62% | 67.46% | 9,180 |
| 2024/12/06 | 23.69% | 8.79% | 67.46% | 9,157 |
| 2024/12/13 | 23.83% | 8.62% | 67.46% | 9,188 |
| 2024/12/20 | 23.67% | 8.78% | 67.46% | 9,190 |
| 2024/12/27 | 23.66% | 8.79% | 67.46% | 9,189 |
| 2025/01/03 | 23.81% | 8.79% | 67.31% | 9,186 |
| 2025/01/10 | 23.65% | 8.81% | 67.46% | 9,198 |
| 2025/01/17 | 23.63% | 8.82% | 67.46% | 9,187 |
| 2025/01/22 | 23.63% | 8.82% | 67.46% | 9,188 |
| 2025/02/07 | 23.63% | 8.84% | 67.46% | 9,200 |
| 2025/02/14 | 23.64% | 8.82% | 67.46% | 9,214 |
| 2025/02/21 | 23.69% | 8.77% | 67.46% | 9,238 |
| 2025/02/27 | 23.7% | 8.76% | 67.46% | 9,283 |
| 2025/03/07 | 23.7% | 8.76% | 67.46% | 9,299 |
| 2025/03/14 | 23.55% | 8.93% | 67.46% | 9,326 |
| 2025/03/21 | 23.51% | 8.95% | 67.46% | 9,366 |
| 2025/03/28 | 23.49% | 8.96% | 67.46% | 9,381 |
| 2025/04/02 | 23.49% | 8.97% | 67.46% | 9,378 |
| 2025/04/11 | 23.14% | 9.32% | 67.46% | 9,354 |
| 2025/04/18 | 22.96% | 9.49% | 67.46% | 9,356 |
| 2025/04/25 | 23.17% | 9.29% | 67.46% | 9,356 |
| 2025/05/02 | 23.14% | 9.34% | 67.46% | 9,353 |
| 2025/05/09 | 22.95% | 9.53% | 67.46% | 9,349 |
| 2025/05/16 | 23.37% | 9.11% | 67.46% | 9,360 |
| 2025/05/23 | 23.37% | 9.11% | 67.46% | 9,335 |
| 2025/05/29 | 23.43% | 9.04% | 67.46% | 9,458 |
| 2025/06/06 | 23.42% | 9.06% | 67.46% | 9,461 |
| 2025/06/13 | 23.4% | 9.07% | 67.46% | 9,451 |
| 2025/06/20 | 23.41% | 9.07% | 67.46% | 9,423 |
| 2025/06/27 | 23.41% | 9.07% | 67.46% | 9,416 |
| 2025/07/04 | 23.41% | 9.07% | 67.46% | 9,400 |
| 2025/07/11 | 23.41% | 9.07% | 67.46% | 9,386 |
| 2025/07/18 | 23.41% | 9.07% | 67.46% | 9,366 |
| 2025/07/25 | 23.4% | 9.07% | 67.46% | 9,357 |
| 2025/08/01 | 23.39% | 9.08% | 67.46% | 9,340 |
| 2025/08/08 | 23.41% | 9.08% | 67.46% | 9,348 |
| 2025/08/15 | 23.16% | 9.32% | 67.46% | 9,328 |
| 2025/08/22 | 23.12% | 9.35% | 67.46% | 9,325 |
| 2025/08/29 | 23.12% | 9.35% | 67.46% | 9,299 |
| 2025/09/05 | 23.38% | 9.09% | 67.46% | 9,305 |
| 2025/09/12 | 23.17% | 9.3% | 67.46% | 9,318 |
| 2025/09/19 | 23.15% | 9.32% | 67.46% | 9,306 |
| 2025/09/26 | 23.11% | 9.34% | 67.46% | 9,293 |
| 2025/10/03 | 23.14% | 9.33% | 67.46% | 9,279 |
| 2025/10/09 | 23.1% | 9.36% | 67.46% | 9,308 |
| 2025/10/17 | 23.11% | 9.36% | 67.46% | 9,302 |
| 2025/10/23 | 23.29% | 9.18% | 67.46% | 9,290 |
| 2025/10/31 | 23.32% | 9.15% | 67.46% | 9,268 |
| 2025/11/07 | 23.09% | 9.36% | 67.46% | 9,254 |
| 2025/11/14 | 23.03% | 9.43% | 67.46% | 9,230 |
目前尚無評論