晟鈦(3229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 15.35 |
15.6 |
15.1 |
15.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
14.85 |
16.35 |
14.3 |
16.35 |
170 |
| 2025/06/04 |
16.5 |
16.9 |
16 |
16.05 |
163 |
| 2025/06/05 |
15.35 |
16.1 |
15.35 |
15.75 |
63 |
| 2025/06/06 |
15.7 |
16.45 |
15.5 |
15.85 |
54 |
| 2025/06/09 |
15.65 |
15.65 |
15.15 |
15.2 |
47 |
| 2025/06/10 |
15.95 |
15.95 |
15.2 |
15.2 |
29 |
| 2025/06/11 |
14.95 |
15.15 |
14.6 |
14.85 |
93 |
| 2025/06/12 |
14.95 |
14.95 |
14.7 |
14.7 |
32 |
| 2025/06/13 |
14.7 |
14.7 |
14.55 |
14.6 |
18 |
| 2025/06/16 |
14.4 |
15.45 |
14.2 |
15.4 |
55 |
| 2025/06/17 |
15.2 |
15.5 |
14.8 |
14.85 |
67 |
| 2025/06/18 |
14.85 |
15.9 |
14.75 |
15.2 |
60 |
| 2025/06/19 |
15.1 |
15.1 |
14.3 |
14.35 |
29 |
| 2025/06/20 |
14.35 |
14.4 |
14.25 |
14.4 |
15 |
| 2025/06/23 |
14.3 |
14.4 |
13.95 |
14.3 |
18 |
| 2025/06/24 |
15 |
15 |
13.8 |
13.95 |
16 |
| 2025/06/25 |
13.95 |
14 |
13.95 |
14 |
23 |
| 2025/06/26 |
14 |
14.4 |
13.95 |
14 |
28 |
| 2025/06/27 |
14 |
14.35 |
13.95 |
14.35 |
28 |
| 2025/06/30 |
13.9 |
13.9 |
13.65 |
13.85 |
14 |
| 2025/07/01 |
14 |
14.25 |
14 |
14.25 |
38 |
| 2025/07/02 |
14 |
14.55 |
14 |
14.55 |
18 |
| 2025/07/03 |
14.7 |
14.85 |
14.25 |
14.6 |
38 |
| 2025/07/04 |
14.2 |
14.2 |
14 |
14.1 |
16 |
| 2025/07/07 |
14.55 |
14.55 |
14.05 |
14.05 |
46 |
| 2025/07/08 |
13.6 |
13.8 |
13.6 |
13.8 |
15 |
| 2025/07/09 |
13.5 |
13.55 |
13.4 |
13.4 |
30 |
| 2025/07/10 |
13.9 |
14.7 |
13.9 |
14.7 |
95 |
| 2025/07/11 |
14.7 |
15.2 |
14.1 |
14.5 |
88 |
| 2025/07/14 |
14.3 |
14.5 |
14 |
14.1 |
16 |
| 2025/07/15 |
14.1 |
15.15 |
13.9 |
14.2 |
42 |
| 2025/07/16 |
14.1 |
14.9 |
14.1 |
14.35 |
21 |
| 2025/07/17 |
14.1 |
14.55 |
13.7 |
14.15 |
32 |
| 2025/07/18 |
14.9 |
14.9 |
14.2 |
14.3 |
35 |
| 2025/07/21 |
14.35 |
14.4 |
14 |
14.1 |
15 |
| 2025/07/22 |
14.7 |
14.8 |
14.1 |
14.4 |
44 |
| 2025/07/23 |
14.5 |
14.8 |
14.35 |
14.8 |
34 |
| 2025/07/24 |
14.9 |
15.15 |
14.65 |
14.7 |
28 |
| 2025/07/25 |
14.7 |
14.85 |
14.3 |
14.35 |
26 |
| 2025/07/28 |
14.35 |
15.05 |
14.2 |
14.9 |
44 |
| 2025/07/29 |
14.8 |
14.8 |
14.6 |
14.6 |
18 |
| 2025/07/30 |
14.4 |
14.4 |
14.35 |
14.4 |
14 |
| 2025/07/31 |
14.6 |
14.6 |
14.1 |
14.3 |
22 |
| 2025/08/01 |
14.1 |
15.7 |
14.1 |
15.7 |
160 |
| 2025/08/04 |
16 |
17.25 |
15.2 |
17.25 |
387 |
| 2025/08/05 |
16.85 |
17.5 |
16.1 |
16.4 |
218 |
| 2025/08/06 |
16.65 |
17.1 |
16.6 |
16.85 |
108 |
| 2025/08/07 |
16.6 |
16.9 |
15.8 |
16.25 |
97 |
| 2025/08/08 |
16.4 |
17.45 |
15.85 |
16 |
126 |
| 2025/08/11 |
16 |
16 |
15.55 |
15.6 |
70 |
| 2025/08/12 |
15.55 |
15.9 |
15.1 |
15.9 |
109 |
| 2025/08/13 |
16.2 |
16.85 |
15.75 |
15.75 |
70 |
| 2025/08/14 |
15.9 |
16.1 |
15.55 |
16.1 |
61 |
| 2025/08/15 |
16.1 |
16.8 |
16.05 |
16.05 |
59 |
| 2025/08/18 |
16 |
16.3 |
15.9 |
16.1 |
86 |
| 2025/08/19 |
16.1 |
16.1 |
15.5 |
15.6 |
80 |
| 2025/08/20 |
15.5 |
15.5 |
15.25 |
15.25 |
25 |
| 2025/08/21 |
15.1 |
15.55 |
15.1 |
15.3 |
28 |
| 2025/08/22 |
15.75 |
15.75 |
15.25 |
15.25 |
39 |
| 2025/08/25 |
15.4 |
15.4 |
15.1 |
15.15 |
44 |
| 2025/08/26 |
15.15 |
15.3 |
15.05 |
15.1 |
41 |
| 2025/08/27 |
15 |
15.5 |
15 |
15.35 |
35 |
| 2025/08/28 |
15.25 |
15.25 |
15.05 |
15.05 |
58 |
| 2025/08/29 |
15.1 |
15.25 |
14.55 |
14.75 |
86 |
| 2025/09/01 |
15.5 |
15.5 |
14.75 |
14.8 |
56 |
| 2025/09/02 |
15.1 |
15.1 |
14.5 |
14.55 |
57 |
| 2025/09/03 |
14.55 |
14.6 |
14.25 |
14.3 |
48 |
| 2025/09/04 |
14.45 |
14.9 |
14.45 |
14.6 |
34 |
| 2025/09/05 |
14.7 |
14.8 |
14.5 |
14.55 |
28 |
| 2025/09/08 |
14.75 |
15.15 |
14.45 |
14.55 |
83 |
| 2025/09/09 |
14.7 |
14.95 |
14.6 |
14.7 |
67 |
| 2025/09/10 |
14.9 |
14.9 |
14.7 |
14.8 |
17 |
| 2025/09/11 |
14.8 |
14.8 |
14.05 |
14.4 |
45 |
| 2025/09/12 |
14.4 |
14.6 |
14.25 |
14.25 |
65 |
| 2025/09/15 |
14.25 |
14.7 |
14.2 |
14.3 |
69 |
| 2025/09/16 |
14.7 |
14.7 |
14.3 |
14.5 |
7 |
| 2025/09/17 |
14.85 |
14.85 |
14.2 |
14.75 |
68 |
| 2025/09/18 |
14.5 |
14.6 |
14.3 |
14.6 |
32 |
| 2025/09/19 |
14.75 |
14.75 |
14.25 |
14.3 |
28 |
| 2025/09/22 |
14.35 |
14.45 |
14.3 |
14.45 |
22 |
| 2025/09/23 |
14.45 |
14.5 |
14.3 |
14.5 |
12 |
| 2025/09/24 |
14.5 |
14.6 |
14.5 |
14.55 |
37 |
| 2025/09/25 |
14.55 |
14.8 |
14.55 |
14.6 |
24 |
| 2025/09/26 |
14.35 |
14.35 |
14.1 |
14.2 |
33 |
| 2025/09/30 |
14.15 |
14.3 |
14 |
14.3 |
27 |
| 2025/10/01 |
14.1 |
14.2 |
14.1 |
14.2 |
32 |
| 2025/10/02 |
14.2 |
15.6 |
14.1 |
15.6 |
152 |
| 2025/10/03 |
16 |
16.25 |
15.1 |
15.25 |
196 |
| 2025/10/07 |
15.25 |
15.25 |
14.65 |
15.15 |
109 |
| 2025/10/08 |
15.45 |
15.45 |
14.8 |
14.85 |
54 |
| 2025/10/09 |
14.9 |
14.9 |
14.5 |
14.6 |
86 |
| 2025/10/13 |
14.05 |
14.7 |
13.9 |
14.5 |
57 |
| 2025/10/14 |
15.6 |
15.6 |
14.5 |
14.7 |
95 |
| 2025/10/15 |
14.65 |
14.8 |
14.6 |
14.6 |
47 |
| 2025/10/16 |
14.8 |
14.8 |
14.45 |
14.5 |
32 |
| 2025/10/17 |
14.5 |
14.5 |
14.3 |
14.35 |
21 |
| 2025/10/20 |
14.35 |
14.85 |
14.35 |
14.5 |
75 |
| 2025/10/21 |
14.85 |
14.85 |
14.5 |
14.75 |
22 |
| 2025/10/22 |
14.6 |
14.75 |
14.25 |
14.7 |
111 |
| 2025/10/23 |
14.55 |
14.55 |
14.2 |
14.2 |
26 |
| 2025/10/27 |
14.6 |
14.8 |
14.4 |
14.5 |
52 |
| 2025/10/28 |
14.5 |
14.8 |
14.3 |
14.3 |
35 |
| 2025/10/29 |
14.4 |
14.5 |
14.25 |
14.3 |
34 |
| 2025/10/30 |
14.25 |
14.3 |
14.1 |
14.25 |
43 |
| 2025/10/31 |
14.25 |
14.6 |
14.2 |
14.55 |
45 |
| 2025/11/03 |
15 |
15 |
14.2 |
14.55 |
41 |
| 2025/11/04 |
14.25 |
14.4 |
14.25 |
14.25 |
21 |
| 2025/11/05 |
14.25 |
14.65 |
14.2 |
14.6 |
42 |
| 2025/11/06 |
14.6 |
14.75 |
14.5 |
14.7 |
43 |
| 2025/11/07 |
16.05 |
16.05 |
14.75 |
14.85 |
92 |
| 2025/11/10 |
14.75 |
14.85 |
14.45 |
14.65 |
34 |
| 2025/11/11 |
14.65 |
14.7 |
14.65 |
14.65 |
22 |
| 2025/11/12 |
14.65 |
15.5 |
14.6 |
15.1 |
37 |
| 2025/11/13 |
14.75 |
15.25 |
14.75 |
15.1 |
50 |
| 2025/11/14 |
15.1 |
15.1 |
14.85 |
15.1 |
26 |
| 2025/11/17 |
15.75 |
15.75 |
15.15 |
15.15 |
32 |
| 2025/11/18 |
15.15 |
15.15 |
14.3 |
14.75 |
78 |
| 2025/11/19 |
14.95 |
15.7 |
14.9 |
15.15 |
72 |
| 2025/11/20 |
15.2 |
16.6 |
15.15 |
15.65 |
124 |
| 2025/11/21 |
15.35 |
15.6 |
15.1 |
15.5 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
晟鈦 (3229) 股價走勢分析與操作建議
根據所提供的 …
晟鈦 (3229) 股價走勢分析與操作建議
根據所提供的 3229 晟鈦近 90 天 K 線圖,可以預期未來數天至數週內,該股票股價有上漲的潛力。主要判斷依據為近期股價呈現築底反彈的跡象,短期均線 (MA5) 已明顯上彎並穿越長期均線 (MA20),顯示多頭力道正在增強。此外,成交量柱狀圖在近期股價回升的過程中,亦有增溫的趨勢,這通常是市場資金願意介入的訊號。
股價走勢詳細分析
檢視圖表,晟鈦 (3229) 在 2025 年 6 月初至 7 月下旬經歷了一段明顯的下跌趨勢,股價從 17 元附近一路下滑至 14 元附近。期間,MA5 始終位於 MA20 下方,且呈現下彎趨勢,空方掌握主導權。成交量在此階段並無特別異常的放大,顯示下跌並非伴隨著恐慌性賣壓。
自 2025 年 7 月底開始,股價進入一段盤整格局,MA5 與 MA20 呈現糾結狀態,股價在 14 元至 15.5 元之間反覆波動。在此期間,偶爾出現上漲,但未能有效突破 MA20 的壓制,也屢屢受阻於 15.5 元的關卡。成交量相對低迷,顯示市場多空雙方在此價位區域觀望的態度較為明顯。
進入 2025 年 10 月下旬至 11 月,股價開始展現較為明顯的止跌回穩跡象。11 月初,MA5 開始向上彎曲,並在 11 月中旬成功穿越 MA20,這是一個重要的多頭訊號。在此期間,股價也開始向上攀升,並在 11 月 21 日收盤價位(約 15.3 元)成功站上 MA20。成交量柱狀圖顯示,在 11 月 12 日附近曾有一次較大的成交量,伴隨股價的上漲,顯示有承接買盤。隨後幾日的成交量雖有起伏,但整體呈現偏多格局。
未來目標價格區間預測
基於上述技術面分析,若股價能持續保持上升趨勢並獲得市場認可,預計未來數天至數週的目標價格區間可能落在 **16 元至 17.5 元**。此區間的判斷係參考了前一波的下跌起點以及盤整區間的上緣。一旦股價能有效突破 16 元,有機會挑戰 16.5 元至 17 元,若能獲得更強勁的買盤推升,甚至有機會觸及 17.5 元。然而,若遇 17.5 元附近強勁的賣壓,則可能面臨回檔修正的壓力。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,針對晟鈦 (3229),目前時點(2025-11-21 收盤)已進入一個相對有利的進場或加碼時機,但仍需謹慎操作。
* **買進訊號:** 考慮在股價站穩 MA20 (約 15 元) 之上,且 MA5 持續保持向上走勢時分批佈局。
* **風險控管:** 建議將停損設在 MA20 下方一定距離(例如 14.8 元附近),以嚴格控制單筆交易的虧損風險。
* **目標設定:** 若股價成功突破 16 元,可適當調高停損至 15.5 元附近,並逐步向 16.5 元、17 元的目標價位邁進。
* **資金分配:** 建議勿將所有資金一次性投入,採取分批進場、分批獲利的策略。
* **技術指標輔助:** 可同時觀察成交量變化,若股價上漲伴隨成交量放大,則上漲動能較為可靠。反之,若股價上漲但成交量萎縮,則需警惕可能的回檔風險。
* **基本面考量:** 雖然此分析主要基於技術面,但投資人仍應關注公司基本面的資訊(如營收、獲利、產業前景等),以作出更全面的投資決策。
總結重申
綜合以上分析,晟鈦 (3229) 在技術面上呈現多頭反攻的跡象,預期未來數天至數週股價將有 **上漲** 趨勢。初步設定的目標價格區間為 **16 元至 17.5 元**。散戶投資人可考慮在股價站穩關鍵支撐位後分批進場,並設定嚴格的停損以確保資金安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.95% |
8.98% |
67% |
9,351 |
| 2024/09/27 |
23.97% |
8.96% |
67% |
9,339 |
| 2024/10/04 |
23.95% |
8.97% |
67% |
9,338 |
| 2024/10/11 |
24.11% |
8.83% |
67% |
9,321 |
| 2024/10/18 |
24.07% |
8.85% |
67% |
9,276 |
| 2024/10/25 |
23.75% |
9.17% |
67% |
9,283 |
| 2024/11/01 |
23.88% |
9.05% |
67% |
9,266 |
| 2024/11/08 |
23.69% |
8.76% |
67.46% |
9,267 |
| 2024/11/15 |
23.85% |
8.61% |
67.46% |
9,231 |
| 2024/11/22 |
23.86% |
8.62% |
67.46% |
9,204 |
| 2024/11/29 |
23.84% |
8.62% |
67.46% |
9,180 |
| 2024/12/06 |
23.69% |
8.79% |
67.46% |
9,157 |
| 2024/12/13 |
23.83% |
8.62% |
67.46% |
9,188 |
| 2024/12/20 |
23.67% |
8.78% |
67.46% |
9,190 |
| 2024/12/27 |
23.66% |
8.79% |
67.46% |
9,189 |
| 2025/01/03 |
23.81% |
8.79% |
67.31% |
9,186 |
| 2025/01/10 |
23.65% |
8.81% |
67.46% |
9,198 |
| 2025/01/17 |
23.63% |
8.82% |
67.46% |
9,187 |
| 2025/01/22 |
23.63% |
8.82% |
67.46% |
9,188 |
| 2025/02/07 |
23.63% |
8.84% |
67.46% |
9,200 |
| 2025/02/14 |
23.64% |
8.82% |
67.46% |
9,214 |
| 2025/02/21 |
23.69% |
8.77% |
67.46% |
9,238 |
| 2025/02/27 |
23.7% |
8.76% |
67.46% |
9,283 |
| 2025/03/07 |
23.7% |
8.76% |
67.46% |
9,299 |
| 2025/03/14 |
23.55% |
8.93% |
67.46% |
9,326 |
| 2025/03/21 |
23.51% |
8.95% |
67.46% |
9,366 |
| 2025/03/28 |
23.49% |
8.96% |
67.46% |
9,381 |
| 2025/04/02 |
23.49% |
8.97% |
67.46% |
9,378 |
| 2025/04/11 |
23.14% |
9.32% |
67.46% |
9,354 |
| 2025/04/18 |
22.96% |
9.49% |
67.46% |
9,356 |
| 2025/04/25 |
23.17% |
9.29% |
67.46% |
9,356 |
| 2025/05/02 |
23.14% |
9.34% |
67.46% |
9,353 |
| 2025/05/09 |
22.95% |
9.53% |
67.46% |
9,349 |
| 2025/05/16 |
23.37% |
9.11% |
67.46% |
9,360 |
| 2025/05/23 |
23.37% |
9.11% |
67.46% |
9,335 |
| 2025/05/29 |
23.43% |
9.04% |
67.46% |
9,458 |
| 2025/06/06 |
23.42% |
9.06% |
67.46% |
9,461 |
| 2025/06/13 |
23.4% |
9.07% |
67.46% |
9,451 |
| 2025/06/20 |
23.41% |
9.07% |
67.46% |
9,423 |
| 2025/06/27 |
23.41% |
9.07% |
67.46% |
9,416 |
| 2025/07/04 |
23.41% |
9.07% |
67.46% |
9,400 |
| 2025/07/11 |
23.41% |
9.07% |
67.46% |
9,386 |
| 2025/07/18 |
23.41% |
9.07% |
67.46% |
9,366 |
| 2025/07/25 |
23.4% |
9.07% |
67.46% |
9,357 |
| 2025/08/01 |
23.39% |
9.08% |
67.46% |
9,340 |
| 2025/08/08 |
23.41% |
9.08% |
67.46% |
9,348 |
| 2025/08/15 |
23.16% |
9.32% |
67.46% |
9,328 |
| 2025/08/22 |
23.12% |
9.35% |
67.46% |
9,325 |
| 2025/08/29 |
23.12% |
9.35% |
67.46% |
9,299 |
| 2025/09/05 |
23.38% |
9.09% |
67.46% |
9,305 |
| 2025/09/12 |
23.17% |
9.3% |
67.46% |
9,318 |
| 2025/09/19 |
23.15% |
9.32% |
67.46% |
9,306 |
| 2025/09/26 |
23.11% |
9.34% |
67.46% |
9,293 |
| 2025/10/03 |
23.14% |
9.33% |
67.46% |
9,279 |
| 2025/10/09 |
23.1% |
9.36% |
67.46% |
9,308 |
| 2025/10/17 |
23.11% |
9.36% |
67.46% |
9,302 |
| 2025/10/23 |
23.29% |
9.18% |
67.46% |
9,290 |
| 2025/10/31 |
23.32% |
9.15% |
67.46% |
9,268 |
| 2025/11/07 |
23.09% |
9.36% |
67.46% |
9,254 |
| 2025/11/14 |
23.03% |
9.43% |
67.46% |
9,230 |
評論討論區
發表評論
目前尚無評論