晟鈦(3229)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.2 | 15.4 | 14.85 | 15.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 15.35 | 16.1 | 15.35 | 15.75 | 63 |
| 2025/06/06 | 15.7 | 16.45 | 15.5 | 15.85 | 54 |
| 2025/06/09 | 15.65 | 15.65 | 15.15 | 15.2 | 47 |
| 2025/06/10 | 15.95 | 15.95 | 15.2 | 15.2 | 29 |
| 2025/06/11 | 14.95 | 15.15 | 14.6 | 14.85 | 93 |
| 2025/06/12 | 14.95 | 14.95 | 14.7 | 14.7 | 32 |
| 2025/06/13 | 14.7 | 14.7 | 14.55 | 14.6 | 18 |
| 2025/06/16 | 14.4 | 15.45 | 14.2 | 15.4 | 55 |
| 2025/06/17 | 15.2 | 15.5 | 14.8 | 14.85 | 67 |
| 2025/06/18 | 14.85 | 15.9 | 14.75 | 15.2 | 60 |
| 2025/06/19 | 15.1 | 15.1 | 14.3 | 14.35 | 29 |
| 2025/06/20 | 14.35 | 14.4 | 14.25 | 14.4 | 15 |
| 2025/06/23 | 14.3 | 14.4 | 13.95 | 14.3 | 18 |
| 2025/06/24 | 15 | 15 | 13.8 | 13.95 | 16 |
| 2025/06/25 | 13.95 | 14 | 13.95 | 14 | 23 |
| 2025/06/26 | 14 | 14.4 | 13.95 | 14 | 28 |
| 2025/06/27 | 14 | 14.35 | 13.95 | 14.35 | 28 |
| 2025/06/30 | 13.9 | 13.9 | 13.65 | 13.85 | 14 |
| 2025/07/01 | 14 | 14.25 | 14 | 14.25 | 38 |
| 2025/07/02 | 14 | 14.55 | 14 | 14.55 | 18 |
| 2025/07/03 | 14.7 | 14.85 | 14.25 | 14.6 | 38 |
| 2025/07/04 | 14.2 | 14.2 | 14 | 14.1 | 16 |
| 2025/07/07 | 14.55 | 14.55 | 14.05 | 14.05 | 46 |
| 2025/07/08 | 13.6 | 13.8 | 13.6 | 13.8 | 15 |
| 2025/07/09 | 13.5 | 13.55 | 13.4 | 13.4 | 30 |
| 2025/07/10 | 13.9 | 14.7 | 13.9 | 14.7 | 95 |
| 2025/07/11 | 14.7 | 15.2 | 14.1 | 14.5 | 88 |
| 2025/07/14 | 14.3 | 14.5 | 14 | 14.1 | 16 |
| 2025/07/15 | 14.1 | 15.15 | 13.9 | 14.2 | 42 |
| 2025/07/16 | 14.1 | 14.9 | 14.1 | 14.35 | 21 |
| 2025/07/17 | 14.1 | 14.55 | 13.7 | 14.15 | 32 |
| 2025/07/18 | 14.9 | 14.9 | 14.2 | 14.3 | 35 |
| 2025/07/21 | 14.35 | 14.4 | 14 | 14.1 | 15 |
| 2025/07/22 | 14.7 | 14.8 | 14.1 | 14.4 | 44 |
| 2025/07/23 | 14.5 | 14.8 | 14.35 | 14.8 | 34 |
| 2025/07/24 | 14.9 | 15.15 | 14.65 | 14.7 | 28 |
| 2025/07/25 | 14.7 | 14.85 | 14.3 | 14.35 | 26 |
| 2025/07/28 | 14.35 | 15.05 | 14.2 | 14.9 | 44 |
| 2025/07/29 | 14.8 | 14.8 | 14.6 | 14.6 | 18 |
| 2025/07/30 | 14.4 | 14.4 | 14.35 | 14.4 | 14 |
| 2025/07/31 | 14.6 | 14.6 | 14.1 | 14.3 | 22 |
| 2025/08/01 | 14.1 | 15.7 | 14.1 | 15.7 | 160 |
| 2025/08/04 | 16 | 17.25 | 15.2 | 17.25 | 387 |
| 2025/08/05 | 16.85 | 17.5 | 16.1 | 16.4 | 218 |
| 2025/08/06 | 16.65 | 17.1 | 16.6 | 16.85 | 108 |
| 2025/08/07 | 16.6 | 16.9 | 15.8 | 16.25 | 97 |
| 2025/08/08 | 16.4 | 17.45 | 15.85 | 16 | 126 |
| 2025/08/11 | 16 | 16 | 15.55 | 15.6 | 70 |
| 2025/08/12 | 15.55 | 15.9 | 15.1 | 15.9 | 109 |
| 2025/08/13 | 16.2 | 16.85 | 15.75 | 15.75 | 70 |
| 2025/08/14 | 15.9 | 16.1 | 15.55 | 16.1 | 61 |
| 2025/08/15 | 16.1 | 16.8 | 16.05 | 16.05 | 59 |
| 2025/08/18 | 16 | 16.3 | 15.9 | 16.1 | 86 |
| 2025/08/19 | 16.1 | 16.1 | 15.5 | 15.6 | 80 |
| 2025/08/20 | 15.5 | 15.5 | 15.25 | 15.25 | 25 |
| 2025/08/21 | 15.1 | 15.55 | 15.1 | 15.3 | 28 |
| 2025/08/22 | 15.75 | 15.75 | 15.25 | 15.25 | 39 |
| 2025/08/25 | 15.4 | 15.4 | 15.1 | 15.15 | 44 |
| 2025/08/26 | 15.15 | 15.3 | 15.05 | 15.1 | 41 |
| 2025/08/27 | 15 | 15.5 | 15 | 15.35 | 35 |
| 2025/08/28 | 15.25 | 15.25 | 15.05 | 15.05 | 58 |
| 2025/08/29 | 15.1 | 15.25 | 14.55 | 14.75 | 86 |
| 2025/09/01 | 15.5 | 15.5 | 14.75 | 14.8 | 56 |
| 2025/09/02 | 15.1 | 15.1 | 14.5 | 14.55 | 57 |
| 2025/09/03 | 14.55 | 14.6 | 14.25 | 14.3 | 48 |
| 2025/09/04 | 14.45 | 14.9 | 14.45 | 14.6 | 34 |
| 2025/09/05 | 14.7 | 14.8 | 14.5 | 14.55 | 28 |
| 2025/09/08 | 14.75 | 15.15 | 14.45 | 14.55 | 83 |
| 2025/09/09 | 14.7 | 14.95 | 14.6 | 14.7 | 67 |
| 2025/09/10 | 14.9 | 14.9 | 14.7 | 14.8 | 17 |
| 2025/09/11 | 14.8 | 14.8 | 14.05 | 14.4 | 45 |
| 2025/09/12 | 14.4 | 14.6 | 14.25 | 14.25 | 65 |
| 2025/09/15 | 14.25 | 14.7 | 14.2 | 14.3 | 69 |
| 2025/09/16 | 14.7 | 14.7 | 14.3 | 14.5 | 7 |
| 2025/09/17 | 14.85 | 14.85 | 14.2 | 14.75 | 68 |
| 2025/09/18 | 14.5 | 14.6 | 14.3 | 14.6 | 32 |
| 2025/09/19 | 14.75 | 14.75 | 14.25 | 14.3 | 28 |
| 2025/09/22 | 14.35 | 14.45 | 14.3 | 14.45 | 22 |
| 2025/09/23 | 14.45 | 14.5 | 14.3 | 14.5 | 12 |
| 2025/09/24 | 14.5 | 14.6 | 14.5 | 14.55 | 37 |
| 2025/09/25 | 14.55 | 14.8 | 14.55 | 14.6 | 24 |
| 2025/09/26 | 14.35 | 14.35 | 14.1 | 14.2 | 33 |
| 2025/09/30 | 14.15 | 14.3 | 14 | 14.3 | 27 |
| 2025/10/01 | 14.1 | 14.2 | 14.1 | 14.2 | 32 |
| 2025/10/02 | 14.2 | 15.6 | 14.1 | 15.6 | 152 |
| 2025/10/03 | 16 | 16.25 | 15.1 | 15.25 | 196 |
| 2025/10/07 | 15.25 | 15.25 | 14.65 | 15.15 | 109 |
| 2025/10/08 | 15.45 | 15.45 | 14.8 | 14.85 | 54 |
| 2025/10/09 | 14.9 | 14.9 | 14.5 | 14.6 | 86 |
| 2025/10/13 | 14.05 | 14.7 | 13.9 | 14.5 | 57 |
| 2025/10/14 | 15.6 | 15.6 | 14.5 | 14.7 | 95 |
| 2025/10/15 | 14.65 | 14.8 | 14.6 | 14.6 | 47 |
| 2025/10/16 | 14.8 | 14.8 | 14.45 | 14.5 | 32 |
| 2025/10/17 | 14.5 | 14.5 | 14.3 | 14.35 | 21 |
| 2025/10/20 | 14.35 | 14.85 | 14.35 | 14.5 | 75 |
| 2025/10/21 | 14.85 | 14.85 | 14.5 | 14.75 | 22 |
| 2025/10/22 | 14.6 | 14.75 | 14.25 | 14.7 | 111 |
| 2025/10/23 | 14.55 | 14.55 | 14.2 | 14.2 | 26 |
| 2025/10/27 | 14.6 | 14.8 | 14.4 | 14.5 | 52 |
| 2025/10/28 | 14.5 | 14.8 | 14.3 | 14.3 | 35 |
| 2025/10/29 | 14.4 | 14.5 | 14.25 | 14.3 | 34 |
| 2025/10/30 | 14.25 | 14.3 | 14.1 | 14.25 | 43 |
| 2025/10/31 | 14.25 | 14.6 | 14.2 | 14.55 | 45 |
| 2025/11/03 | 15 | 15 | 14.2 | 14.55 | 41 |
| 2025/11/04 | 14.25 | 14.4 | 14.25 | 14.25 | 21 |
| 2025/11/05 | 14.25 | 14.65 | 14.2 | 14.6 | 42 |
| 2025/11/06 | 14.6 | 14.75 | 14.5 | 14.7 | 43 |
| 2025/11/07 | 16.05 | 16.05 | 14.75 | 14.85 | 92 |
| 2025/11/10 | 14.75 | 14.85 | 14.45 | 14.65 | 34 |
| 2025/11/11 | 14.65 | 14.7 | 14.65 | 14.65 | 22 |
| 2025/11/12 | 14.65 | 15.5 | 14.6 | 15.1 | 37 |
| 2025/11/13 | 14.75 | 15.25 | 14.75 | 15.1 | 50 |
| 2025/11/14 | 15.1 | 15.1 | 14.85 | 15.1 | 26 |
| 2025/11/17 | 15.75 | 15.75 | 15.15 | 15.15 | 32 |
| 2025/11/18 | 15.15 | 15.15 | 14.3 | 14.75 | 78 |
| 2025/11/19 | 14.95 | 15.7 | 14.9 | 15.15 | 72 |
| 2025/11/20 | 15.2 | 16.6 | 15.15 | 15.65 | 124 |
| 2025/11/21 | 15.35 | 15.6 | 15.1 | 15.5 | 62 |
| 2025/11/24 | 15.6 | 15.6 | 14.8 | 15.1 | 77 |
| 2025/11/25 | 15.2 | 15.4 | 14.85 | 15.15 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 晟鈦 (3229) 股價走勢分析與未來預測 整體趨勢判斷與…
晟鈦 (3229) 股價走勢分析與未來預測
整體趨勢判斷與理由
綜合觀察晟鈦 (3229) 在最近 90 天的 K 線圖,並考量到股價與移動平均線 (MA5, MA20) 的相對位置及成交量的變化,可以預期在未來數天至數週,該股票有上漲的潛力。理由如下:
- 價量配合:近期觀察到股價在 2025 年 11 月以來出現明顯的止跌回升跡象。特別是在 11 月中旬之後,股價開始站穩 MA20 均線之上,並且 MA5 均線呈現上彎,開始向上穿越 MA20 均線,形成黃金交叉的初步訊號。
- 底部結構形成:在 2025 年 10 月至 11 月初,股價經歷了一段盤整期,股價多次在 14 元附近獲得支撐,並出現較長的下影線,顯示買盤正在逐步增強,底部結構似乎已初步築成。
- 成交量回升:在股價反彈過程中,成交量柱狀圖顯示有溫和放大的趨勢,尤其在 11 月下旬,出現了幾根較為明顯的交易量,這代表市場對此股票的興趣正在增加,有助於推動股價進一步上揚。
- 反彈動能:近期(2025-11-14 至 2025-11-25)的 K 線顯示,股價連續出現多根紅色 K 線(上漲),並且觸及了近期高點(約 16 元以上),展現出一定的反彈動能。
未來目標價格區間
基於上述分析,考量到技術面上的潛在反彈動能以及均線糾結後可能產生的方向性選擇,預計未來數天至數週,晟鈦 (3229) 的股價有機會挑戰16.5 元至 17.5 元的價格區間。
- 短期目標 (16.5 元):股價近期已觸及此價位附近,若能有效站穩,則有機會進一步向上。
- 中期目標 (17.5 元):此價位接近圖表中顯示的近期高點,若市場情緒持續樂觀且量能配合,有機會達到。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎?」的疑問,以及晟鈦 (3229) 的當前走勢,給予以下操作建議:
「可以考慮分批布局,但須謹慎設定停損。」
- 買點建議:
- 逢低承接:由於股價已出現止跌回升跡象,且 MA5 開始向上穿越 MA20,散戶投資人可以考慮在股價回測 MA20 或 MA5 均線,且成交量未明顯萎縮時,分批布局。
- 觀察突破:若股價能有效突破 17 元,並伴隨成交量放大,則可視為一個較強的買入訊號,但此時的風險也相對較高,需留意追高風險。
- 停損設定:
- 關鍵支撐:由於 MA20 均線目前約在 14.5 元附近,且該價位也是近期多次獲得支撐的頸線位置,建議可以將停損點設定在 14 元以下(例如 13.8 元),一旦股價跌破此支撐,則應考慮出場,以控制風險。
- 比例停損:或者,可以設定為投入資金的 5% 或 10% 為單次停損幅度。
- 風險提醒:
- 技術分析的限制:技術分析僅是預測股價走勢的工具之一,無法百分之百保證準確。市場上仍有許多基本面、消息面等因素會影響股價。
- 量價配合的重要性:若後續股價上漲但成交量未能有效放大,則上漲動能可能不足,需留意反轉的可能。
- 獲利了結:若股價達到預設的目標區間,且出現漲勢趨緩、成交量縮小等現象,建議散戶投資人可以考慮部分獲利了結,落袋為安。
總結與重申
晟鈦 (3229) 在最近 90 天的 K 線圖顯示,股價已逐步擺脫低迷,並呈現出初步的反彈趨勢。 MA5 與 MA20 均線的交叉現象,以及近期成交量的溫和放大,都支持了未來股價上漲的可能性。預計股價的短期至中期目標價格區間落在16.5 元至 17.5 元。
對於散戶投資人而言,若有意介入,建議可以考慮分批布局,並嚴格設定停損點,例如在 14 元以下,以應對潛在的風險。務必時刻關注市場動態,並根據實際情況靈活調整操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.95% | 8.98% | 67% | 9,351 |
| 2024/09/27 | 23.97% | 8.96% | 67% | 9,339 |
| 2024/10/04 | 23.95% | 8.97% | 67% | 9,338 |
| 2024/10/11 | 24.11% | 8.83% | 67% | 9,321 |
| 2024/10/18 | 24.07% | 8.85% | 67% | 9,276 |
| 2024/10/25 | 23.75% | 9.17% | 67% | 9,283 |
| 2024/11/01 | 23.88% | 9.05% | 67% | 9,266 |
| 2024/11/08 | 23.69% | 8.76% | 67.46% | 9,267 |
| 2024/11/15 | 23.85% | 8.61% | 67.46% | 9,231 |
| 2024/11/22 | 23.86% | 8.62% | 67.46% | 9,204 |
| 2024/11/29 | 23.84% | 8.62% | 67.46% | 9,180 |
| 2024/12/06 | 23.69% | 8.79% | 67.46% | 9,157 |
| 2024/12/13 | 23.83% | 8.62% | 67.46% | 9,188 |
| 2024/12/20 | 23.67% | 8.78% | 67.46% | 9,190 |
| 2024/12/27 | 23.66% | 8.79% | 67.46% | 9,189 |
| 2025/01/03 | 23.81% | 8.79% | 67.31% | 9,186 |
| 2025/01/10 | 23.65% | 8.81% | 67.46% | 9,198 |
| 2025/01/17 | 23.63% | 8.82% | 67.46% | 9,187 |
| 2025/01/22 | 23.63% | 8.82% | 67.46% | 9,188 |
| 2025/02/07 | 23.63% | 8.84% | 67.46% | 9,200 |
| 2025/02/14 | 23.64% | 8.82% | 67.46% | 9,214 |
| 2025/02/21 | 23.69% | 8.77% | 67.46% | 9,238 |
| 2025/02/27 | 23.7% | 8.76% | 67.46% | 9,283 |
| 2025/03/07 | 23.7% | 8.76% | 67.46% | 9,299 |
| 2025/03/14 | 23.55% | 8.93% | 67.46% | 9,326 |
| 2025/03/21 | 23.51% | 8.95% | 67.46% | 9,366 |
| 2025/03/28 | 23.49% | 8.96% | 67.46% | 9,381 |
| 2025/04/02 | 23.49% | 8.97% | 67.46% | 9,378 |
| 2025/04/11 | 23.14% | 9.32% | 67.46% | 9,354 |
| 2025/04/18 | 22.96% | 9.49% | 67.46% | 9,356 |
| 2025/04/25 | 23.17% | 9.29% | 67.46% | 9,356 |
| 2025/05/02 | 23.14% | 9.34% | 67.46% | 9,353 |
| 2025/05/09 | 22.95% | 9.53% | 67.46% | 9,349 |
| 2025/05/16 | 23.37% | 9.11% | 67.46% | 9,360 |
| 2025/05/23 | 23.37% | 9.11% | 67.46% | 9,335 |
| 2025/05/29 | 23.43% | 9.04% | 67.46% | 9,458 |
| 2025/06/06 | 23.42% | 9.06% | 67.46% | 9,461 |
| 2025/06/13 | 23.4% | 9.07% | 67.46% | 9,451 |
| 2025/06/20 | 23.41% | 9.07% | 67.46% | 9,423 |
| 2025/06/27 | 23.41% | 9.07% | 67.46% | 9,416 |
| 2025/07/04 | 23.41% | 9.07% | 67.46% | 9,400 |
| 2025/07/11 | 23.41% | 9.07% | 67.46% | 9,386 |
| 2025/07/18 | 23.41% | 9.07% | 67.46% | 9,366 |
| 2025/07/25 | 23.4% | 9.07% | 67.46% | 9,357 |
| 2025/08/01 | 23.39% | 9.08% | 67.46% | 9,340 |
| 2025/08/08 | 23.41% | 9.08% | 67.46% | 9,348 |
| 2025/08/15 | 23.16% | 9.32% | 67.46% | 9,328 |
| 2025/08/22 | 23.12% | 9.35% | 67.46% | 9,325 |
| 2025/08/29 | 23.12% | 9.35% | 67.46% | 9,299 |
| 2025/09/05 | 23.38% | 9.09% | 67.46% | 9,305 |
| 2025/09/12 | 23.17% | 9.3% | 67.46% | 9,318 |
| 2025/09/19 | 23.15% | 9.32% | 67.46% | 9,306 |
| 2025/09/26 | 23.11% | 9.34% | 67.46% | 9,293 |
| 2025/10/03 | 23.14% | 9.33% | 67.46% | 9,279 |
| 2025/10/09 | 23.1% | 9.36% | 67.46% | 9,308 |
| 2025/10/17 | 23.11% | 9.36% | 67.46% | 9,302 |
| 2025/10/23 | 23.29% | 9.18% | 67.46% | 9,290 |
| 2025/10/31 | 23.32% | 9.15% | 67.46% | 9,268 |
| 2025/11/07 | 23.09% | 9.36% | 67.46% | 9,254 |
| 2025/11/14 | 23.03% | 9.43% | 67.46% | 9,230 |
目前尚無評論