瀚宇博（5469）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 107 |
112.5 |
101.5 |
108 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
60.8 |
61.8 |
60.2 |
61.2 |
2,832 |
| 2025/06/11 |
63 |
63.4 |
61.7 |
62.8 |
6,538 |
| 2025/06/12 |
62.4 |
62.4 |
61.5 |
61.8 |
3,287 |
| 2025/06/13 |
61.2 |
61.2 |
60.3 |
60.3 |
2,272 |
| 2025/06/16 |
60.3 |
62.7 |
59.6 |
62.3 |
4,069 |
| 2025/06/17 |
62.6 |
62.8 |
61.1 |
61.1 |
3,191 |
| 2025/06/18 |
61.3 |
61.3 |
59.8 |
60.5 |
4,256 |
| 2025/06/19 |
60.2 |
61.3 |
59.5 |
59.6 |
3,332 |
| 2025/06/20 |
59.8 |
59.9 |
58.6 |
59.1 |
1,463 |
| 2025/06/23 |
58.2 |
59 |
57.4 |
58.9 |
2,720 |
| 2025/06/24 |
59.7 |
61.6 |
59.3 |
61.4 |
2,670 |
| 2025/06/25 |
62 |
62.7 |
60.6 |
60.6 |
4,373 |
| 2025/06/26 |
61.2 |
62.4 |
60.9 |
61.3 |
5,671 |
| 2025/06/27 |
62 |
62.8 |
61.3 |
61.6 |
8,387 |
| 2025/06/30 |
61.8 |
62.5 |
60.7 |
61.5 |
3,505 |
| 2025/07/01 |
62 |
63.7 |
61.6 |
61.8 |
7,918 |
| 2025/07/02 |
61.9 |
62.5 |
61.4 |
61.7 |
2,263 |
| 2025/07/03 |
62 |
62.1 |
61.2 |
61.5 |
2,409 |
| 2025/07/04 |
61.5 |
61.8 |
60.7 |
60.7 |
1,396 |
| 2025/07/07 |
61 |
61.8 |
59.4 |
59.6 |
10,147 |
| 2025/07/08 |
59.6 |
60.1 |
58.9 |
59.6 |
2,919 |
| 2025/07/09 |
57.6 |
60.2 |
57.5 |
60.2 |
3,586 |
| 2025/07/10 |
60.2 |
60.2 |
59.1 |
59.5 |
1,678 |
| 2025/07/11 |
59.9 |
62 |
59.9 |
62 |
3,819 |
| 2025/07/14 |
62 |
62.1 |
60.8 |
60.8 |
3,281 |
| 2025/07/15 |
61 |
63 |
60.8 |
62.5 |
3,480 |
| 2025/07/16 |
63 |
64.6 |
62.2 |
62.4 |
8,834 |
| 2025/07/17 |
62.8 |
64 |
62.3 |
64 |
3,791 |
| 2025/07/18 |
64.3 |
64.8 |
63.6 |
64.8 |
3,516 |
| 2025/07/21 |
64.8 |
66.4 |
64.5 |
65.7 |
6,212 |
| 2025/07/22 |
66 |
70.7 |
65.5 |
65.8 |
55,844 |
| 2025/07/23 |
66.1 |
70.3 |
65.9 |
68.1 |
21,515 |
| 2025/07/24 |
68.7 |
70.2 |
67.1 |
68.3 |
29,830 |
| 2025/07/25 |
67.9 |
69.6 |
67.3 |
69.3 |
7,136 |
| 2025/07/28 |
69 |
73.3 |
68.7 |
71.7 |
12,618 |
| 2025/07/29 |
71.9 |
72.3 |
70.1 |
70.7 |
17,907 |
| 2025/07/30 |
71 |
72.5 |
70.5 |
72.4 |
5,903 |
| 2025/07/31 |
72.5 |
74 |
72 |
73.2 |
5,322 |
| 2025/08/01 |
72 |
74 |
71.7 |
72.7 |
6,039 |
| 2025/08/04 |
72.4 |
73 |
70.5 |
71.2 |
13,253 |
| 2025/08/05 |
71.9 |
73 |
71.6 |
72.1 |
3,966 |
| 2025/08/06 |
71.5 |
71.5 |
70.3 |
70.9 |
4,020 |
| 2025/08/07 |
69.7 |
69.7 |
66.8 |
66.8 |
63,701 |
| 2025/08/08 |
67 |
68.6 |
66.9 |
67.9 |
4,140 |
| 2025/08/11 |
68.4 |
70 |
67.6 |
69.7 |
3,264 |
| 2025/08/12 |
70.3 |
70.3 |
67.9 |
68.3 |
11,562 |
| 2025/08/13 |
69 |
71.3 |
68.7 |
69.5 |
9,459 |
| 2025/08/14 |
70.4 |
73.5 |
69.9 |
72.4 |
19,472 |
| 2025/08/15 |
72.5 |
72.9 |
71.4 |
71.8 |
3,964 |
| 2025/08/18 |
72.1 |
76.2 |
72 |
74.8 |
9,123 |
| 2025/08/19 |
75.7 |
76.7 |
73.4 |
75.2 |
19,170 |
| 2025/08/20 |
74.1 |
74.6 |
72.1 |
72.6 |
5,760 |
| 2025/08/21 |
73 |
75.7 |
72.9 |
74.2 |
4,687 |
| 2025/08/22 |
74.9 |
74.9 |
72.2 |
72.3 |
20,365 |
| 2025/08/25 |
73.8 |
78.4 |
73.8 |
77.5 |
7,003 |
| 2025/08/26 |
77 |
77.5 |
74.5 |
75.4 |
39,806 |
| 2025/08/27 |
76 |
82.9 |
76 |
82.9 |
10,177 |
| 2025/08/28 |
83.2 |
86.5 |
80.3 |
81.7 |
132,714 |
| 2025/08/29 |
83.5 |
89.8 |
81.8 |
89.8 |
30,097 |
| 2025/09/01 |
90.7 |
96.4 |
82.6 |
84.4 |
125,645 |
| 2025/09/02 |
86 |
87.8 |
80.6 |
82.6 |
53,010 |
| 2025/09/03 |
82.9 |
88.5 |
81.5 |
84.9 |
74,895 |
| 2025/09/04 |
86 |
86.6 |
80.9 |
81.5 |
75,168 |
| 2025/09/05 |
82.2 |
83.2 |
80.2 |
80.2 |
44,231 |
| 2025/09/08 |
80.5 |
80.5 |
78.1 |
78.7 |
11,946 |
| 2025/09/09 |
79.5 |
81.1 |
78.7 |
79.4 |
11,591 |
| 2025/09/10 |
79.7 |
83 |
79.1 |
82 |
8,793 |
| 2025/09/11 |
81.5 |
82.2 |
79.2 |
79.7 |
17,876 |
| 2025/09/12 |
80.4 |
81 |
78.7 |
79.1 |
6,216 |
| 2025/09/15 |
79.5 |
79.5 |
76.1 |
77.5 |
29,993 |
| 2025/09/16 |
77.9 |
80.3 |
77 |
79.5 |
3,845 |
| 2025/09/17 |
82.5 |
87 |
80.6 |
80.7 |
55,731 |
| 2025/09/18 |
83.3 |
88.7 |
81.6 |
88.7 |
31,972 |
| 2025/09/19 |
92.6 |
97.5 |
92.4 |
97.5 |
17,781 |
| 2025/09/22 |
99.5 |
107 |
97.6 |
107 |
14,850 |
| 2025/09/23 |
113.5 |
115 |
103.5 |
104 |
33,619 |
| 2025/09/24 |
107 |
107 |
97.7 |
102 |
39,919 |
| 2025/09/25 |
100.5 |
100.5 |
92.9 |
92.9 |
32,178 |
| 2025/09/26 |
93.1 |
93.2 |
88.3 |
88.5 |
21,010 |
| 2025/09/30 |
91.7 |
93.2 |
89.6 |
91.5 |
13,071 |
| 2025/10/01 |
91 |
92.1 |
89.2 |
89.2 |
12,887 |
| 2025/10/02 |
91 |
92.1 |
88.3 |
89.1 |
6,171 |
| 2025/10/03 |
89.3 |
91.9 |
88.9 |
91.3 |
4,592 |
| 2025/10/07 |
92 |
92.9 |
89.9 |
90.3 |
7,151 |
| 2025/10/08 |
89.8 |
90.9 |
88.5 |
90 |
4,676 |
| 2025/10/09 |
90.8 |
93.2 |
89.7 |
90.8 |
7,166 |
| 2025/10/13 |
87.9 |
89.5 |
84.8 |
88.8 |
7,657 |
| 2025/10/14 |
89 |
92.3 |
86.5 |
86.7 |
7,211 |
| 2025/10/15 |
87.9 |
93.7 |
86.1 |
91 |
10,740 |
| 2025/10/16 |
91 |
100 |
90.9 |
100 |
15,382 |
| 2025/10/17 |
99.3 |
102.5 |
90 |
90 |
28,504 |
| 2025/10/20 |
89.6 |
90.8 |
88.2 |
89.5 |
10,915 |
| 2025/10/21 |
90.6 |
92.8 |
89.5 |
90.4 |
5,592 |
| 2025/10/22 |
90.5 |
90.9 |
88.3 |
88.9 |
5,540 |
| 2025/10/23 |
88.8 |
89.7 |
87.8 |
89.3 |
3,368 |
| 2025/10/27 |
91.3 |
94.8 |
91 |
93.1 |
7,920 |
| 2025/10/28 |
94.5 |
94.5 |
90.5 |
91.6 |
11,119 |
| 2025/10/29 |
92.7 |
94.5 |
91.8 |
92 |
6,538 |
| 2025/10/30 |
94.7 |
98.2 |
90.7 |
91.5 |
15,260 |
| 2025/10/31 |
91.5 |
96.4 |
91.5 |
94.5 |
11,984 |
| 2025/11/03 |
96.4 |
100 |
94.9 |
98.4 |
21,380 |
| 2025/11/04 |
102 |
105.5 |
94.4 |
94.6 |
36,002 |
| 2025/11/05 |
91.5 |
94.5 |
91.2 |
92.9 |
10,130 |
| 2025/11/06 |
94.2 |
96.6 |
93.7 |
95.8 |
9,187 |
| 2025/11/07 |
94.5 |
95.1 |
91.8 |
92.3 |
9,163 |
| 2025/11/10 |
92.5 |
92.5 |
89.7 |
91.6 |
6,414 |
| 2025/11/11 |
92.4 |
93.2 |
91 |
91.3 |
4,729 |
| 2025/11/12 |
92 |
93.4 |
91.6 |
91.8 |
4,540 |
| 2025/11/13 |
93.1 |
96.5 |
93.1 |
95.8 |
12,523 |
| 2025/11/14 |
94.2 |
94.6 |
91.2 |
93.2 |
14,732 |
| 2025/11/17 |
93.9 |
95.2 |
91.9 |
91.9 |
5,343 |
| 2025/11/18 |
90.9 |
91.5 |
87.7 |
88.5 |
8,015 |
| 2025/11/19 |
89.4 |
92.3 |
86.3 |
87 |
7,502 |
| 2025/11/20 |
89.8 |
94.5 |
89.8 |
92.8 |
10,687 |
| 2025/11/21 |
89.8 |
94.3 |
88.6 |
90.8 |
10,454 |
| 2025/11/24 |
92.5 |
92.5 |
89.9 |
90.8 |
5,482 |
| 2025/11/25 |
93.5 |
97.5 |
93.4 |
96.8 |
15,497 |
| 2025/11/26 |
97.4 |
98.1 |
95.2 |
97 |
16,489 |
| 2025/11/27 |
99.1 |
106.5 |
97.4 |
106.5 |
20,240 |
| 2025/11/28 |
107 |
112.5 |
101.5 |
108 |
29,262 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
瀚宇博 (5469) 股價走勢分析與操作建議
基於目前的圖…
瀚宇博 (5469) 股價走勢分析與操作建議
基於目前的圖表資訊，預計瀚宇博 (5469) 在未來數天或數週內，股價將呈現 上漲 趨勢。 主要理由在於，近期股價已成功站穩在 MA5 (短期均線) 與 MA20 (長期均線) 之上，且兩條均線呈現多頭排列，MA5 緩步上揚，對股價提供有效的支撐。同時，近期股價經過一波拉回整理後，於 2025-11-28 留下帶有長下影線的紅 K 線，顯示買盤力道依然存在，且成交量在近期有增溫跡象，為後續的上漲提供了動能。
未來目標價格區間預測
考量到近期股價的強勢表現以及均線的結構，預計瀚宇博 (5469) 在未來數天或數週的目標價格區間將落在 98 元至 108 元之間。此區間係綜合考量了歷史高點、近期整理區間的壓力以及均線支撐後所推估。
圖表細節分析
從 2025 年 6 月 10 日至 2025 年 11 月 28 日的 K 線圖，可以觀察到以下幾個關鍵細節：
股價走勢
- 初期盤整 (2025-06-10 至 2025-07-09): 在此區間，股價主要在 60 元至 64 元之間進行盤整，MA5 與 MA20 均呈現較為平緩的走勢，顯示市場處於觀望狀態。
- 緩步上漲 (2025-07-18 至 2025-08-18): 7 月中旬後，股價開始出現一波溫和的上漲，MA5 開始逐步穿越 MA20，均線開始呈現多頭排列的雛形，股價逐步推升至 70 元以上。
- 強勢拉抬與回檔 (2025-08-27 至 2025-09-25): 8 月下旬出現一波較為凌厲的上漲，股價一度衝高至 110 元以上，此時 MA5 與 MA20 均大幅上揚。隨後股價進入一波較明顯的回檔，但 MA5 仍能守在 MA20 之上，顯示多方趨勢並未完全破壞。
- 區間整理與均線糾結 (2025-09-25 至 2025-11-10): 在 9 月下旬的高點之後，股價進入一個較大的區間整理，大約在 88 元至 100 元之間波動。此階段 MA5 與 MA20 呈現糾結，股價在兩條均線上下震盪，顯示市場多空力道相對均衡，但趨勢方向不明。
- 近期轉強跡象 (2025-11-10 至 2025-11-28): 自 11 月初以來，MA5 重新站穩 MA20 之上並開始上揚，股價也逐步回升。特別是 2025-11-28 的 K 線，雖然開盤價高於收盤價，但實體收紅，且帶有較長的下影線，表明在盤中有遇到賣壓，但收盤時買盤積極介入，將股價拉回。
均線分析
- MA5 (短期均線): 在初期呈現平緩，隨後隨股價上漲而上揚，在回檔時期略為走平，但近期再次出現明顯的向上彎曲，顯示短期買盤意願增強。
- MA20 (長期均線): 在初期緩步上揚，在股價衝高後也隨之上揚，即使在回檔期間，MA20 仍維持上行趨勢，成為重要的上升支撐。近期 MA5 重新穿越 MA20 且向上發散，是重要的多頭訊號。
成交量分析
- 成交量在整體趨勢上與股價走勢呈現正相關。在初期盤整階段，成交量較為低迷。
- 在 8 月下旬的強勢上漲階段，成交量顯著放大，顯示有較大的資金進場。
- 在回檔與整理階段，成交量有所縮減，但並未出現恐慌性賣壓。
- 近期 2025-11-28 的成交量相較於前幾日有所增加，且伴隨著帶有長下影線的紅 K 線，進一步印證了買盤的積極性。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問，對於瀚宇博 (5469) 的情況，基於上述的技術面分析，目前是可以考慮 分批買進 的時機。
以下為具體操作建議：
- 分批進場: 鑒於股價剛脫離整理區間，並有轉強跡象，建議投資人可以採取分批買進的策略，降低一次性投入的風險。例如，可在股價接近 MA20 (約 90-92 元) 附近分批買入，並在股價突破近期整理區間上緣 (約 100 元) 後，再視情況加碼。
- 設定停損: 雖然看好後市，但市場風險依然存在。建議設定合理的停損點，例如若股價跌破 MA20 或跌破 2025-11-28 的最低點 (約 94 元) 附近，應考慮獲利了結或出場，以控制風險。
- 關注量價關係: 在後續的交易中，密切關注成交量的變化。若股價上漲伴隨著成交量的放大，則上漲趨勢較為穩固。若股價上漲但成交量未能有效放大，則需警惕潛在的拉回風險。
- 耐心持有: 若股價如預期上漲，建議投資人保持耐心，朝著目標價格區間 98 元至 108 元邁進。在達到目標區間後，可視盤勢再決定是否獲利了結或部分獲利了結。
- 嚴控資金比例: 散戶投資人應嚴格控制單一股票的持股比例，不應將所有資金投入單一檔股票，以分散風險。
總結
綜合以上分析，瀚宇博 (5469) 在 2025-11-28 的技術線圖顯示出 未來數天或數週 上漲 的潛力。 MA5 與 MA20 的多頭排列，以及近期量價配合的積極訊號，都支持此一判斷。預期的目標價格區間為 98 元至 108 元。對於散戶投資人而言，建議採取 分批買進 的策略，並嚴格執行停損紀律，以期在風險可控的情況下，參與這波可能的漲勢。
瀚宇博 (5469) 近 90 天 K 線圖 (2025-06-10 至 2025-11-28)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
| 2025-11-28 |
~96.00 |
~103.00 |
~94.00 |
~97.00 |
上漲 |
~95.00 |
~93.00 |
較高 |
| 2025-11-20 |
~92.00 |
~93.00 |
~90.00 |
~91.00 |
下跌 |
~94.00 |
~92.00 |
中等 |
| 2025-10-08 |
~97.00 |
~99.00 |
~96.00 |
~97.00 |
盤整 |
~98.00 |
~96.00 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.99% |
12.35% |
63.57% |
37,094 |
| 2024/09/27 |
23.78% |
12.74% |
63.41% |
36,509 |
| 2024/10/04 |
23.74% |
12.75% |
63.44% |
36,060 |
| 2024/10/11 |
23.72% |
12.76% |
63.46% |
35,606 |
| 2024/10/18 |
23.72% |
12.76% |
63.46% |
1 |
| 2024/10/25 |
24.1% |
12.84% |
62.99% |
32,827 |
| 2024/11/01 |
24.24% |
12.64% |
63.05% |
32,853 |
| 2024/11/08 |
24.03% |
12.79% |
63.09% |
32,700 |
| 2024/11/15 |
23.79% |
12.22% |
63.93% |
32,509 |
| 2024/11/22 |
23.9% |
12.44% |
63.6% |
32,513 |
| 2024/11/29 |
23.83% |
12.39% |
63.72% |
32,439 |
| 2024/12/06 |
23.78% |
12.21% |
63.94% |
32,397 |
| 2024/12/13 |
23.82% |
11.98% |
64.14% |
32,307 |
| 2024/12/20 |
23.71% |
11.75% |
64.46% |
32,159 |
| 2024/12/27 |
23.76% |
11.57% |
64.59% |
32,032 |
| 2025/01/03 |
23.79% |
12.05% |
64.09% |
32,539 |
| 2025/01/10 |
23.65% |
12.49% |
63.8% |
32,303 |
| 2025/01/17 |
23.47% |
12.18% |
64.26% |
32,149 |
| 2025/01/22 |
23.47% |
11.95% |
64.52% |
32,078 |
| 2025/02/07 |
23.37% |
11.72% |
64.82% |
32,070 |
| 2025/02/14 |
23% |
12.28% |
64.64% |
31,661 |
| 2025/02/21 |
22.87% |
12.78% |
64.27% |
31,497 |
| 2025/02/27 |
22.9% |
12.36% |
64.67% |
31,383 |
| 2025/03/07 |
23.08% |
12.52% |
64.33% |
31,401 |
| 2025/03/14 |
23.09% |
12.8% |
64.04% |
31,414 |
| 2025/03/21 |
22.89% |
12.62% |
64.42% |
31,342 |
| 2025/03/28 |
22.75% |
12.62% |
64.56% |
31,663 |
| 2025/04/02 |
22.87% |
12.46% |
64.6% |
31,752 |
| 2025/04/11 |
23.02% |
12.99% |
63.92% |
32,323 |
| 2025/04/18 |
23.02% |
12.76% |
64.12% |
33,472 |
| 2025/04/25 |
23.04% |
12.94% |
63.94% |
33,130 |
| 2025/05/02 |
22.9% |
13.43% |
63.6% |
32,980 |
| 2025/05/09 |
22.66% |
13.4% |
63.86% |
32,965 |
| 2025/05/16 |
22.12% |
12.6% |
65.21% |
32,357 |
| 2025/05/23 |
21.27% |
12.66% |
66.01% |
31,621 |
| 2025/05/29 |
19.88% |
12.29% |
67.74% |
30,376 |
| 2025/06/06 |
19.31% |
12.11% |
68.5% |
29,841 |
| 2025/06/13 |
19.47% |
11.46% |
68.99% |
29,687 |
| 2025/06/20 |
19.68% |
12.14% |
68.11% |
29,926 |
| 2025/06/27 |
19.7% |
12.23% |
67.98% |
29,979 |
| 2025/07/04 |
20.07% |
11.69% |
68.16% |
30,275 |
| 2025/07/11 |
19.72% |
10.95% |
69.27% |
29,878 |
| 2025/07/18 |
19.23% |
11.64% |
69.04% |
29,485 |
| 2025/07/25 |
19.15% |
11.99% |
68.78% |
29,875 |
| 2025/08/01 |
18.06% |
12.08% |
69.81% |
28,040 |
| 2025/08/08 |
18.03% |
12.12% |
69.77% |
27,630 |
| 2025/08/15 |
17.69% |
12.23% |
70% |
27,549 |
| 2025/08/22 |
17.36% |
12.29% |
70.25% |
26,923 |
| 2025/08/29 |
17.27% |
12.39% |
70.29% |
27,733 |
| 2025/09/05 |
17.58% |
12.49% |
69.85% |
28,572 |
| 2025/09/12 |
18.04% |
12.64% |
69.24% |
28,709 |
| 2025/09/19 |
16.32% |
12.29% |
71.32% |
26,610 |
| 2025/09/26 |
14.38% |
11.81% |
73.74% |
25,643 |
| 2025/10/03 |
15.4% |
11.62% |
72.89% |
26,639 |
| 2025/10/09 |
15.69% |
11.62% |
72.62% |
26,971 |
| 2025/10/17 |
15.16% |
12.13% |
72.64% |
26,025 |
| 2025/10/23 |
16.83% |
12.14% |
70.95% |
29,079 |
| 2025/10/31 |
17.19% |
11.81% |
70.92% |
29,313 |
| 2025/11/07 |
19.66% |
12.03% |
68.24% |
34,116 |
| 2025/11/14 |
19.91% |
12.3% |
67.71% |
34,474 |
評論討論區
發表評論
目前尚無評論