瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
48 | 48.3 | 47.8 | 48.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 56.3 | 56.7 | 55.6 | 55.6 | 2,728 |
2024/11/01 | 54.8 | 55.9 | 54.3 | 55.9 | 1,175 |
2024/11/04 | 55.9 | 55.9 | 54.8 | 55.1 | 1,226 |
2024/11/05 | 54.9 | 55.2 | 54.6 | 54.7 | 1,345 |
2024/11/06 | 54.7 | 54.9 | 54.2 | 54.3 | 859 |
2024/11/07 | 54.3 | 55.4 | 54.3 | 55.3 | 921 |
2024/11/08 | 55.5 | 55.7 | 54.5 | 54.6 | 1,001 |
2024/11/11 | 54.4 | 54.4 | 53.2 | 53.7 | 1,523 |
2024/11/12 | 53.2 | 53.4 | 52.5 | 52.7 | 1,646 |
2024/11/13 | 52.6 | 53.1 | 51.6 | 52.4 | 1,113 |
2024/11/14 | 52.2 | 52.6 | 51.4 | 51.4 | 1,571 |
2024/11/15 | 52 | 53 | 51.3 | 52.1 | 916 |
2024/11/18 | 52 | 52.4 | 51.5 | 51.6 | 1,191 |
2024/11/19 | 51.8 | 52.4 | 51.5 | 52 | 692 |
2024/11/20 | 52.2 | 52.4 | 51.7 | 52 | 734 |
2024/11/21 | 52 | 52.6 | 51.8 | 52.5 | 579 |
2024/11/22 | 52.6 | 53.6 | 52.6 | 52.7 | 1,124 |
2024/11/25 | 53.1 | 53.2 | 52.6 | 52.8 | 839 |
2024/11/26 | 52.9 | 53.2 | 52.6 | 52.7 | 539 |
2024/11/27 | 52.6 | 52.6 | 51.3 | 51.3 | 1,534 |
2024/11/28 | 51.2 | 51.2 | 49.9 | 50.2 | 1,828 |
2024/11/29 | 49.95 | 51.3 | 49.5 | 50.9 | 774 |
2024/12/02 | 51 | 51.4 | 50.9 | 51 | 539 |
2024/12/03 | 51.1 | 51.8 | 51.1 | 51.1 | 535 |
2024/12/04 | 51.2 | 51.7 | 51 | 51.6 | 729 |
2024/12/05 | 52 | 52.6 | 51.9 | 52 | 1,194 |
2024/12/06 | 52.1 | 52.9 | 52.1 | 52.3 | 1,053 |
2024/12/09 | 52.8 | 52.8 | 52 | 52 | 601 |
2024/12/10 | 52.1 | 52.6 | 51.4 | 51.6 | 582 |
2024/12/11 | 51.7 | 51.7 | 50.6 | 50.6 | 876 |
2024/12/12 | 50.7 | 51.4 | 50.4 | 50.5 | 693 |
2024/12/13 | 50.3 | 50.3 | 49.35 | 49.9 | 1,512 |
2024/12/16 | 49.65 | 50.2 | 49.25 | 49.3 | 1,247 |
2024/12/17 | 49.8 | 49.8 | 49.2 | 49.25 | 778 |
2024/12/18 | 49.25 | 49.95 | 49 | 49.9 | 546 |
2024/12/19 | 49 | 49.6 | 48.95 | 49.55 | 560 |
2024/12/20 | 49.35 | 50.2 | 49.35 | 50 | 788 |
2024/12/23 | 50.2 | 50.7 | 50 | 50.1 | 451 |
2024/12/24 | 50.4 | 50.8 | 50.2 | 50.2 | 452 |
2024/12/25 | 50.3 | 50.5 | 49.95 | 50.2 | 371 |
2024/12/26 | 50.6 | 52.1 | 50.6 | 52 | 1,633 |
2024/12/27 | 55.4 | 56.8 | 53.5 | 53.8 | 12,623 |
2024/12/30 | 54.5 | 55.1 | 53.8 | 54 | 5,717 |
2024/12/31 | 53.8 | 54.2 | 52.9 | 53.2 | 1,687 |
2025/01/02 | 52.9 | 54.5 | 52.8 | 53.4 | 2,653 |
2025/01/03 | 54.6 | 55.4 | 53.4 | 54.3 | 7,008 |
2025/01/06 | 55 | 55.4 | 53.9 | 54 | 3,889 |
2025/01/07 | 53.8 | 54 | 53 | 53.1 | 2,547 |
2025/01/08 | 53.1 | 53.8 | 52.5 | 53.5 | 1,698 |
2025/01/09 | 53.5 | 53.9 | 52 | 52 | 2,181 |
2025/01/10 | 51.8 | 53 | 51.7 | 52.6 | 1,155 |
2025/01/13 | 52.6 | 52.7 | 50.2 | 50.9 | 1,986 |
2025/01/14 | 51 | 51.9 | 51 | 51.6 | 1,391 |
2025/01/15 | 51.6 | 52.2 | 51 | 51 | 541 |
2025/01/16 | 51.7 | 52 | 51.5 | 51.5 | 549 |
2025/01/17 | 51.4 | 52.1 | 51.3 | 51.6 | 583 |
2025/01/20 | 51.6 | 51.9 | 51.1 | 51.6 | 879 |
2025/01/21 | 51.6 | 52.1 | 51.4 | 51.5 | 808 |
2025/01/22 | 52 | 53.3 | 52 | 53 | 1,973 |
2025/02/03 | 51.8 | 53.1 | 51.8 | 52.4 | 1,238 |
2025/02/04 | 52.6 | 52.7 | 51.6 | 51.8 | 1,276 |
2025/02/05 | 52.3 | 54 | 52.1 | 53.7 | 2,937 |
2025/02/06 | 54.1 | 55 | 53.9 | 54.2 | 3,575 |
2025/02/07 | 54.2 | 55.7 | 54.1 | 55.4 | 3,826 |
2025/02/10 | 55.3 | 56.2 | 54.9 | 55.9 | 2,770 |
2025/02/11 | 56.4 | 57 | 55.6 | 56.4 | 3,508 |
2025/02/12 | 56.5 | 57.2 | 55.7 | 55.8 | 3,094 |
2025/02/13 | 56.3 | 57 | 55.3 | 55.5 | 2,850 |
2025/02/14 | 55.8 | 55.8 | 55 | 55.2 | 1,222 |
2025/02/17 | 56 | 56.4 | 55.7 | 56.2 | 1,860 |
2025/02/18 | 56.4 | 56.5 | 56 | 56.3 | 746 |
2025/02/19 | 56.5 | 56.7 | 55.9 | 56.5 | 1,705 |
2025/02/20 | 57.3 | 58.2 | 56.5 | 56.5 | 4,550 |
2025/02/21 | 56.8 | 57.1 | 56 | 56.3 | 1,496 |
2025/02/24 | 56 | 57.1 | 55.7 | 56.7 | 1,061 |
2025/02/25 | 56.6 | 57 | 56.2 | 56.5 | 824 |
2025/02/26 | 56.5 | 56.6 | 56 | 56.1 | 940 |
2025/02/27 | 56.1 | 56.8 | 55.5 | 56 | 1,268 |
2025/03/03 | 55.5 | 55.8 | 54.8 | 55 | 1,107 |
2025/03/04 | 54.7 | 55.6 | 54.1 | 55.4 | 1,040 |
2025/03/05 | 55.8 | 55.9 | 55 | 55.6 | 855 |
2025/03/06 | 56 | 56 | 54.8 | 54.8 | 1,290 |
2025/03/07 | 54.7 | 55 | 53.9 | 54 | 1,071 |
2025/03/10 | 54 | 54.3 | 53.7 | 53.8 | 706 |
2025/03/11 | 53.2 | 53.4 | 51.9 | 53.3 | 1,446 |
2025/03/12 | 53.6 | 54.3 | 53.5 | 53.8 | 869 |
2025/03/13 | 54.4 | 55 | 53.4 | 53.4 | 1,331 |
2025/03/14 | 53.8 | 54.8 | 53.5 | 54.6 | 1,109 |
2025/03/17 | 54.5 | 55.2 | 54.5 | 54.6 | 694 |
2025/03/18 | 54.8 | 55.4 | 54.7 | 55.3 | 663 |
2025/03/19 | 55.5 | 56.4 | 54.9 | 55.3 | 2,722 |
2025/03/20 | 55.6 | 57.1 | 55.4 | 57.1 | 3,970 |
2025/03/21 | 57.8 | 57.9 | 56.5 | 56.9 | 6,092 |
2025/03/24 | 56.6 | 56.8 | 55.9 | 56.5 | 1,816 |
2025/03/25 | 56.9 | 56.9 | 56.1 | 56.8 | 1,652 |
2025/03/26 | 57 | 57.9 | 56.8 | 57 | 4,247 |
2025/03/27 | 57.4 | 57.4 | 55.8 | 55.9 | 2,008 |
2025/03/28 | 56.1 | 56.3 | 54.9 | 55.3 | 1,738 |
2025/03/31 | 54 | 54.1 | 51.5 | 52.3 | 2,866 |
2025/04/01 | 52.5 | 53.1 | 52 | 52.8 | 1,042 |
2025/04/02 | 52.8 | 53.2 | 52 | 53.1 | 1,083 |
2025/04/07 | 47.8 | 47.8 | 47.8 | 47.8 | 175 |
2025/04/08 | 43.5 | 44.8 | 43.05 | 43.05 | 3,854 |
2025/04/09 | 41.15 | 42.3 | 38.75 | 38.75 | 3,955 |
2025/04/10 | 42.6 | 42.6 | 42.6 | 42.6 | 708 |
2025/04/11 | 39.15 | 43.45 | 39.1 | 43.3 | 3,010 |
2025/04/14 | 44.25 | 45.35 | 43.7 | 43.75 | 2,390 |
2025/04/15 | 44.1 | 46.2 | 44.1 | 46.2 | 2,639 |
2025/04/16 | 45.75 | 46.05 | 45.2 | 45.2 | 1,818 |
2025/04/17 | 45 | 45.65 | 44.65 | 45.2 | 1,280 |
2025/04/18 | 45.5 | 45.5 | 45.1 | 45.1 | 650 |
2025/04/21 | 45.1 | 45.2 | 43.5 | 43.5 | 1,412 |
2025/04/22 | 42.95 | 43.85 | 42.65 | 43.5 | 756 |
2025/04/23 | 44.45 | 45.55 | 44.45 | 45.25 | 1,210 |
2025/04/24 | 45.5 | 45.9 | 45.1 | 45.15 | 951 |
2025/04/25 | 46 | 46.8 | 45.95 | 46.4 | 1,524 |
2025/04/28 | 46.4 | 47.15 | 46.3 | 46.95 | 1,028 |
2025/04/29 | 46.9 | 48.05 | 46.8 | 47.8 | 1,171 |
2025/04/30 | 47.8 | 48.25 | 47.2 | 47.3 | 1,152 |
2025/05/02 | 48 | 48.3 | 47.8 | 48.2 | 1,332 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瀚宇博(5469)股票未來走勢預測及投資建議 根…
瀚宇博(5469)股票未來走勢預測及投資建議
根據提供的K線圖資料,瀚宇博(5469) 近期股價經歷了一波明顯的下跌後,目前處於盤整階段。短期內,該股票可能會呈現震盪反彈的走勢,目標價位暫估在45-47元之間。但中期來看,由於MA20均線呈現明顯的下行趨勢,整體走勢仍存在較大不確定性,不排除再次下跌的可能。投資者應謹慎應對,設好止損點。
K線圖詳細分析
以下將針對K線圖進行詳細分析,以提供更充分的判斷依據:
- 整體趨勢: 從2024年12月初到2025年3月底,股價整體呈現震盪上漲的趨勢。2025年3月底開始,股價開始快速下跌,跌破了所有均線支撑。
- 均線分析:
- MA5(5日移動平均線):圖中並無特別標注,但可以觀察到股價對其反應。
- MA20(20日移動平均線):在股價上漲階段,MA20線是股價的重要支撐;在股價下跌階段,MA20線則成為阻力。目前MA20線呈下行趨勢,對股價反彈構成壓力。
- 成交量分析: 圖中可以看到在2024年末至2025年初,出現幾波成交量放大的情形,表明當時市場對該股票的關注度較高,但近期的成交量較為平淡,可能表明市場情緒較為謹慎。特別是四月初的大跌伴隨著明顯的成交量放大,暗示了空頭力量的釋放。
- K線形態分析: 最近幾日的K線多為紅K,成交量也逐步放大,短期內股價可能會有小幅反彈,但是力度可能不會很大。
- 支撐與阻力:
- 短期阻力位:46-47元附近,是之前股價下跌的起始位置,套牢盤壓力較大。
- 短期支撑位:42元附近,是近期股價下跌後出現的反彈低點,具有一定的支撑作用。
對瀚宇博(5469)股票的未來走勢預測(再次提及)
綜合以上分析, 預測瀚宇博(5469)股票短期內可能會呈現震盪反彈的走勢,但中期來看,仍然存在下跌的風險。目標價位區間初步預估在45-47元之間,投資者需要密切關注市場動態,謹慎操作。
給散戶投資者的操作建議(回答"瀚宇博(5469)股票可以買嗎"的問題)
對於在Google上搜索 "瀚宇博(5469)股票可以買嗎" 的散戶投資者,以下是一些具體的操作建議:
- 謹慎買入,嚴設止損: 考慮到股價經歷大幅下跌,雖然短期可能有反彈機會,但趨勢尚未明顯轉好。不建議重倉買入。 如果決定介入,請務必設定合理的止損點(例如,42元以下),以控制風險。
- 觀察MA20均線: 密切關注MA20均線的動態,如果股價能夠有效突破MA20均線,並且MA20均線開始走平或向上,則可能代表趨勢反轉的信號。
- 分批建倉: 如果看好該股票的長期發展,可以考慮採取分批建倉的策略,避免一次性投入過多資金。
- 控制倉位: 無論採取何種操作策略,都要注意控制倉位,避免單一股票佔用過高的資金比例。
- 基本面分析: 以上分析僅基於技術圖表,並未考慮公司的基本面情況。在做出投資決策前,請務必研究公司的財務報表、行業前景等基本面資訊,以獲得更全面的了解。可以查找瀚宇博的相關新聞與財報,看看最近是否有重大的產業新聞影響。
- 風險警示: 股市有風險,投資需謹慎。請根據自身的風險承受能力,謹慎評估投資決策。切勿聽信不實消息或盲目跟風。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.99% | 12.35% | 63.57% | 37,094 |
2024/09/27 | 23.78% | 12.74% | 63.41% | 36,509 |
2024/10/04 | 23.74% | 12.75% | 63.44% | 36,060 |
2024/10/11 | 23.72% | 12.76% | 63.46% | 35,606 |
2024/10/18 | 23.72% | 12.76% | 63.46% | 1 |
2024/10/25 | 24.1% | 12.84% | 62.99% | 32,827 |
2024/11/01 | 24.24% | 12.64% | 63.05% | 32,853 |
2024/11/08 | 24.03% | 12.79% | 63.09% | 32,700 |
2024/11/15 | 23.79% | 12.22% | 63.93% | 32,509 |
2024/11/22 | 23.9% | 12.44% | 63.6% | 32,513 |
2024/11/29 | 23.83% | 12.39% | 63.72% | 32,439 |
2024/12/06 | 23.78% | 12.21% | 63.94% | 32,397 |
2024/12/13 | 23.82% | 11.98% | 64.14% | 32,307 |
2024/12/20 | 23.71% | 11.75% | 64.46% | 32,159 |
2024/12/27 | 23.76% | 11.57% | 64.59% | 32,032 |
2025/01/03 | 23.79% | 12.05% | 64.09% | 32,539 |
2025/01/10 | 23.65% | 12.49% | 63.8% | 32,303 |
2025/01/17 | 23.47% | 12.18% | 64.26% | 32,149 |
2025/01/22 | 23.47% | 11.95% | 64.52% | 32,078 |
2025/02/07 | 23.37% | 11.72% | 64.82% | 32,070 |
2025/02/14 | 23% | 12.28% | 64.64% | 31,661 |
2025/02/21 | 22.87% | 12.78% | 64.27% | 31,497 |
2025/02/27 | 22.9% | 12.36% | 64.67% | 31,383 |
2025/03/07 | 23.08% | 12.52% | 64.33% | 31,401 |
2025/03/14 | 23.09% | 12.8% | 64.04% | 31,414 |
2025/03/21 | 22.89% | 12.62% | 64.42% | 31,342 |
2025/03/28 | 22.75% | 12.62% | 64.56% | 31,663 |
2025/04/02 | 22.87% | 12.46% | 64.6% | 31,752 |
2025/04/11 | 23.02% | 12.99% | 63.92% | 32,323 |
2025/04/18 | 23.02% | 12.76% | 64.12% | 33,472 |
2025/04/25 | 23.04% | 12.94% | 63.94% | 33,130 |
目前尚無評論