瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.2 |
97.6 |
96.1 |
97.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
62.6 |
62.8 |
61.1 |
61.1 |
3,191 |
| 2025/06/18 |
61.3 |
61.3 |
59.8 |
60.5 |
4,256 |
| 2025/06/19 |
60.2 |
61.3 |
59.5 |
59.6 |
3,332 |
| 2025/06/20 |
59.8 |
59.9 |
58.6 |
59.1 |
1,463 |
| 2025/06/23 |
58.2 |
59 |
57.4 |
58.9 |
2,720 |
| 2025/06/24 |
59.7 |
61.6 |
59.3 |
61.4 |
2,670 |
| 2025/06/25 |
62 |
62.7 |
60.6 |
60.6 |
4,373 |
| 2025/06/26 |
61.2 |
62.4 |
60.9 |
61.3 |
5,671 |
| 2025/06/27 |
62 |
62.8 |
61.3 |
61.6 |
8,387 |
| 2025/06/30 |
61.8 |
62.5 |
60.7 |
61.5 |
3,505 |
| 2025/07/01 |
62 |
63.7 |
61.6 |
61.8 |
7,918 |
| 2025/07/02 |
61.9 |
62.5 |
61.4 |
61.7 |
2,263 |
| 2025/07/03 |
62 |
62.1 |
61.2 |
61.5 |
2,409 |
| 2025/07/04 |
61.5 |
61.8 |
60.7 |
60.7 |
1,396 |
| 2025/07/07 |
61 |
61.8 |
59.4 |
59.6 |
10,147 |
| 2025/07/08 |
59.6 |
60.1 |
58.9 |
59.6 |
2,919 |
| 2025/07/09 |
57.6 |
60.2 |
57.5 |
60.2 |
3,586 |
| 2025/07/10 |
60.2 |
60.2 |
59.1 |
59.5 |
1,678 |
| 2025/07/11 |
59.9 |
62 |
59.9 |
62 |
3,819 |
| 2025/07/14 |
62 |
62.1 |
60.8 |
60.8 |
3,281 |
| 2025/07/15 |
61 |
63 |
60.8 |
62.5 |
3,480 |
| 2025/07/16 |
63 |
64.6 |
62.2 |
62.4 |
8,834 |
| 2025/07/17 |
62.8 |
64 |
62.3 |
64 |
3,791 |
| 2025/07/18 |
64.3 |
64.8 |
63.6 |
64.8 |
3,516 |
| 2025/07/21 |
64.8 |
66.4 |
64.5 |
65.7 |
6,212 |
| 2025/07/22 |
66 |
70.7 |
65.5 |
65.8 |
55,844 |
| 2025/07/23 |
66.1 |
70.3 |
65.9 |
68.1 |
21,515 |
| 2025/07/24 |
68.7 |
70.2 |
67.1 |
68.3 |
29,830 |
| 2025/07/25 |
67.9 |
69.6 |
67.3 |
69.3 |
7,136 |
| 2025/07/28 |
69 |
73.3 |
68.7 |
71.7 |
12,618 |
| 2025/07/29 |
71.9 |
72.3 |
70.1 |
70.7 |
17,907 |
| 2025/07/30 |
71 |
72.5 |
70.5 |
72.4 |
5,903 |
| 2025/07/31 |
72.5 |
74 |
72 |
73.2 |
5,322 |
| 2025/08/01 |
72 |
74 |
71.7 |
72.7 |
6,039 |
| 2025/08/04 |
72.4 |
73 |
70.5 |
71.2 |
13,253 |
| 2025/08/05 |
71.9 |
73 |
71.6 |
72.1 |
3,966 |
| 2025/08/06 |
71.5 |
71.5 |
70.3 |
70.9 |
4,020 |
| 2025/08/07 |
69.7 |
69.7 |
66.8 |
66.8 |
63,701 |
| 2025/08/08 |
67 |
68.6 |
66.9 |
67.9 |
4,140 |
| 2025/08/11 |
68.4 |
70 |
67.6 |
69.7 |
3,264 |
| 2025/08/12 |
70.3 |
70.3 |
67.9 |
68.3 |
11,562 |
| 2025/08/13 |
69 |
71.3 |
68.7 |
69.5 |
9,459 |
| 2025/08/14 |
70.4 |
73.5 |
69.9 |
72.4 |
19,472 |
| 2025/08/15 |
72.5 |
72.9 |
71.4 |
71.8 |
3,964 |
| 2025/08/18 |
72.1 |
76.2 |
72 |
74.8 |
9,123 |
| 2025/08/19 |
75.7 |
76.7 |
73.4 |
75.2 |
19,170 |
| 2025/08/20 |
74.1 |
74.6 |
72.1 |
72.6 |
5,760 |
| 2025/08/21 |
73 |
75.7 |
72.9 |
74.2 |
4,687 |
| 2025/08/22 |
74.9 |
74.9 |
72.2 |
72.3 |
20,365 |
| 2025/08/25 |
73.8 |
78.4 |
73.8 |
77.5 |
7,003 |
| 2025/08/26 |
77 |
77.5 |
74.5 |
75.4 |
39,806 |
| 2025/08/27 |
76 |
82.9 |
76 |
82.9 |
10,177 |
| 2025/08/28 |
83.2 |
86.5 |
80.3 |
81.7 |
132,714 |
| 2025/08/29 |
83.5 |
89.8 |
81.8 |
89.8 |
30,097 |
| 2025/09/01 |
90.7 |
96.4 |
82.6 |
84.4 |
125,645 |
| 2025/09/02 |
86 |
87.8 |
80.6 |
82.6 |
53,010 |
| 2025/09/03 |
82.9 |
88.5 |
81.5 |
84.9 |
74,895 |
| 2025/09/04 |
86 |
86.6 |
80.9 |
81.5 |
75,168 |
| 2025/09/05 |
82.2 |
83.2 |
80.2 |
80.2 |
44,231 |
| 2025/09/08 |
80.5 |
80.5 |
78.1 |
78.7 |
11,946 |
| 2025/09/09 |
79.5 |
81.1 |
78.7 |
79.4 |
11,591 |
| 2025/09/10 |
79.7 |
83 |
79.1 |
82 |
8,793 |
| 2025/09/11 |
81.5 |
82.2 |
79.2 |
79.7 |
17,876 |
| 2025/09/12 |
80.4 |
81 |
78.7 |
79.1 |
6,216 |
| 2025/09/15 |
79.5 |
79.5 |
76.1 |
77.5 |
29,993 |
| 2025/09/16 |
77.9 |
80.3 |
77 |
79.5 |
3,845 |
| 2025/09/17 |
82.5 |
87 |
80.6 |
80.7 |
55,731 |
| 2025/09/18 |
83.3 |
88.7 |
81.6 |
88.7 |
31,972 |
| 2025/09/19 |
92.6 |
97.5 |
92.4 |
97.5 |
17,781 |
| 2025/09/22 |
99.5 |
107 |
97.6 |
107 |
14,850 |
| 2025/09/23 |
113.5 |
115 |
103.5 |
104 |
33,619 |
| 2025/09/24 |
107 |
107 |
97.7 |
102 |
39,919 |
| 2025/09/25 |
100.5 |
100.5 |
92.9 |
92.9 |
32,178 |
| 2025/09/26 |
93.1 |
93.2 |
88.3 |
88.5 |
21,010 |
| 2025/09/30 |
91.7 |
93.2 |
89.6 |
91.5 |
13,071 |
| 2025/10/01 |
91 |
92.1 |
89.2 |
89.2 |
12,887 |
| 2025/10/02 |
91 |
92.1 |
88.3 |
89.1 |
6,171 |
| 2025/10/03 |
89.3 |
91.9 |
88.9 |
91.3 |
4,592 |
| 2025/10/07 |
92 |
92.9 |
89.9 |
90.3 |
7,151 |
| 2025/10/08 |
89.8 |
90.9 |
88.5 |
90 |
4,676 |
| 2025/10/09 |
90.8 |
93.2 |
89.7 |
90.8 |
7,166 |
| 2025/10/13 |
87.9 |
89.5 |
84.8 |
88.8 |
7,657 |
| 2025/10/14 |
89 |
92.3 |
86.5 |
86.7 |
7,211 |
| 2025/10/15 |
87.9 |
93.7 |
86.1 |
91 |
10,740 |
| 2025/10/16 |
91 |
100 |
90.9 |
100 |
15,382 |
| 2025/10/17 |
99.3 |
102.5 |
90 |
90 |
28,504 |
| 2025/10/20 |
89.6 |
90.8 |
88.2 |
89.5 |
10,915 |
| 2025/10/21 |
90.6 |
92.8 |
89.5 |
90.4 |
5,592 |
| 2025/10/22 |
90.5 |
90.9 |
88.3 |
88.9 |
5,540 |
| 2025/10/23 |
88.8 |
89.7 |
87.8 |
89.3 |
3,368 |
| 2025/10/27 |
91.3 |
94.8 |
91 |
93.1 |
7,920 |
| 2025/10/28 |
94.5 |
94.5 |
90.5 |
91.6 |
11,119 |
| 2025/10/29 |
92.7 |
94.5 |
91.8 |
92 |
6,538 |
| 2025/10/30 |
94.7 |
98.2 |
90.7 |
91.5 |
15,260 |
| 2025/10/31 |
91.5 |
96.4 |
91.5 |
94.5 |
11,984 |
| 2025/11/03 |
96.4 |
100 |
94.9 |
98.4 |
21,380 |
| 2025/11/04 |
102 |
105.5 |
94.4 |
94.6 |
36,002 |
| 2025/11/05 |
91.5 |
94.5 |
91.2 |
92.9 |
10,130 |
| 2025/11/06 |
94.2 |
96.6 |
93.7 |
95.8 |
9,187 |
| 2025/11/07 |
94.5 |
95.1 |
91.8 |
92.3 |
9,163 |
| 2025/11/10 |
92.5 |
92.5 |
89.7 |
91.6 |
6,414 |
| 2025/11/11 |
92.4 |
93.2 |
91 |
91.3 |
4,729 |
| 2025/11/12 |
92 |
93.4 |
91.6 |
91.8 |
4,540 |
| 2025/11/13 |
93.1 |
96.5 |
93.1 |
95.8 |
12,523 |
| 2025/11/14 |
94.2 |
94.6 |
91.2 |
93.2 |
14,732 |
| 2025/11/17 |
93.9 |
95.2 |
91.9 |
91.9 |
5,343 |
| 2025/11/18 |
90.9 |
91.5 |
87.7 |
88.5 |
8,015 |
| 2025/11/19 |
89.4 |
92.3 |
86.3 |
87 |
7,502 |
| 2025/11/20 |
89.8 |
94.5 |
89.8 |
92.8 |
10,687 |
| 2025/11/21 |
89.8 |
94.3 |
88.6 |
90.8 |
10,454 |
| 2025/11/24 |
92.5 |
92.5 |
89.9 |
90.8 |
5,482 |
| 2025/11/25 |
93.5 |
97.5 |
93.4 |
96.8 |
15,497 |
| 2025/11/26 |
97.4 |
98.1 |
95.2 |
97 |
16,489 |
| 2025/11/27 |
99.1 |
106.5 |
97.4 |
106.5 |
20,240 |
| 2025/11/28 |
107 |
112.5 |
101.5 |
108 |
29,262 |
| 2025/12/01 |
109 |
112.5 |
107 |
111.5 |
16,621 |
| 2025/12/02 |
112.5 |
112.5 |
100.5 |
101 |
25,051 |
| 2025/12/03 |
101.5 |
102 |
96.6 |
97.3 |
15,241 |
| 2025/12/04 |
97.7 |
98.5 |
96.7 |
97.2 |
5,802 |
| 2025/12/05 |
97.2 |
97.6 |
96.1 |
97.1 |
4,204 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瀚宇博 (5469) 股價走勢分析與操作建議
趨勢判斷與理…
瀚宇博 (5469) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察瀚宇博 (5469) 在過去 90 天的股價走勢圖,可以判斷其未來數天至數週內有較高的機率呈現震盪偏多格局。主要理由如下:
- 長期趨勢向上: 自 2025 年 6 月下旬以來,股價呈現明顯的上升趨勢,從約 55 元逐步推升至目前的 100 元上方。
- 均線糾結與上揚: 短期均線 (MA5,綠色線) 與長期均線 (MA20,黃色線) 在近期呈現糾結後再度向上擴散的跡象。MA5 位於 MA20 之上,並有平穩或緩慢上行的趨勢,這通常被視為多頭市場的良好指標,顯示短期買盤力道相對強勁,支撐著股價。
- 近期股價表現: 即使在 2025 年 11 月底出現一根長上影線的下跌 K 線,但隨後股價迅速止跌回穩,並在最後幾個交易日(如 2025-12-05)收出小紅 K,且整體走勢仍在 MA20 均線之上,顯示下方支撐依然有效,市場信心並未完全喪失。
- 成交量配合: 觀察成交量柱狀圖,雖然近期並無異常放大的爆量,但在股價上漲期間,成交量亦能配合,且在股價回測時,成交量並未顯著放大,顯示賣壓相對有限。
未來目標價格區間
基於上述分析,考量到股價已突破前期高點,且均線結構有利多頭,預期瀚宇博 (5469) 在未來數天至數週內,有機會挑戰更高的價格。預計目標價格區間落在 105 元至 115 元之間。
此區間的設定考量了:
- 近期高點: 股價在 2025 年 11 月 17 日左右曾觸及約 112 元的高點,此處可能形成初步的壓力。
- 上升動能: 若多頭動能得以延續,突破此壓力後,有機會進一步向上挑戰。
- 技術指標: MA5 與 MA20 的擴散程度將是關鍵,若能持續保持良好排列,則上攻動能將更為穩固。
股價走勢細節分析
從圖表中可見,瀚宇博 (5469) 在 2025 年 6 月 17 日至 7 月底期間,股價呈現緩步盤升格局,約從 55 元上漲至 68 元左右,期間 MA5 與 MA20 均線均保持向上坡度。
進入 8 月份,股價出現一波較明顯的上漲,突破 70 元,並一度觸及 80 元附近,此時 MA5 與 MA20 開始有擴散跡象,顯示多方力道增強。
9 月份開始,股價進入一輪快速拉升,最高觸及 115 元以上,漲幅相當可觀。此期間 MA5 與 MA20 呈現漂亮的多頭排列,且 MA5 位於 MA20 之上,距離較遠,顯示強勁的上漲趨勢。成交量在此階段亦有較明顯的放大。
然而,進入 10 月份,股價開始出現回調,並經歷了一段盤整期。MA5 開始向下靠近 MA20,甚至一度跌破 MA20,股價在 80 元至 95 元區間震盪。此時綠色 K 線(下跌)的出現頻率增加,且有時伴隨較大的成交量,顯示空方力道有所增強,或有獲利了結的賣壓。
在 11 月份,股價開始出現止跌跡象,並逐步回升。MA5 在 11 月中旬後重新站上 MA20,並開始向上彎曲。特別是 2025-11-26 的長紅 K 線,伴隨著成交量的放大,顯示多方再度介入。雖然 2025-11-29 出現一根帶有長上影線的下跌 K 線,但隨後股價並未繼續下跌,而是企穩回升。2025-12-05 的收盤價約在 103 元附近,站穩在 MA20 均線之上。
成交量方面,整體而言,在股價上漲的階段,成交量有配合;在回檔或盤整階段,成交量相對縮小,顯示市場惜售;在近期止跌回升的階段,11 月 26 日的成交量有明顯放大,顯示買盤意願增強。
操作建議:「XX股票可以買嗎」
對於想買進瀚宇博 (5469) 的散戶投資人,基於上述的分析,目前時點是可以考慮分批布局的時機,但需嚴格控管風險。
操作建議如下:
- 分批買進: 由於股價已從波段低點回升,且均線結構有利多頭,但同時也面臨前期的套牢壓力及高檔震盪的可能性。建議投資人不要一次性投入全部資金,而是採取分批買進的方式。可以考慮在股價回測至 MA20 (約 98-100 元) 附近時,或是在突破關鍵價位 (如 105 元) 後,視情況逐步加碼。
- 設定停損: 務必設定嚴格的停損點。若股價不幸跌破 MA20 均線,且未能及時站回,或者出現連續的長黑 K 線伴隨成交量放大,則應考慮出場,以避免較大的損失。建議將停損點設定在 95 元下方。
- 關注成交量與消息面: 持續關注成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較強。反之,若股價上漲但成交量萎縮,則需警惕。同時,留意公司基本面、產業動態及市場消息,這些都可能影響股價的短期走勢。
- 考量資金比例: 散戶投資人在進行任何投資前,應充分評估自身風險承受能力,並僅投入可承受損失的資金比例。
總結
綜上所述,瀚宇博 (5469) 在經歷了 9 月份的快速拉升及 10 月份的回調盤整後,目前股價再次站穩均線之上,顯示多頭趨勢有望延續。
趨勢預測: 未來數天至數週,股價有較高機率維持震盪偏多格局。
目標價格區間: 預計落在 105 元至 115 元之間。
對於想買進的散戶投資人,建議可以考慮分批布局,並務必嚴格設定停損點,以 95 元下方作為初步停損參考。同時,關注成交量與市場消息,並量力而為。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
23.74% |
12.75% |
63.44% |
36,060 |
| 2024/10/11 |
23.72% |
12.76% |
63.46% |
35,606 |
| 2024/10/18 |
23.72% |
12.76% |
63.46% |
1 |
| 2024/10/25 |
24.1% |
12.84% |
62.99% |
32,827 |
| 2024/11/01 |
24.24% |
12.64% |
63.05% |
32,853 |
| 2024/11/08 |
24.03% |
12.79% |
63.09% |
32,700 |
| 2024/11/15 |
23.79% |
12.22% |
63.93% |
32,509 |
| 2024/11/22 |
23.9% |
12.44% |
63.6% |
32,513 |
| 2024/11/29 |
23.83% |
12.39% |
63.72% |
32,439 |
| 2024/12/06 |
23.78% |
12.21% |
63.94% |
32,397 |
| 2024/12/13 |
23.82% |
11.98% |
64.14% |
32,307 |
| 2024/12/20 |
23.71% |
11.75% |
64.46% |
32,159 |
| 2024/12/27 |
23.76% |
11.57% |
64.59% |
32,032 |
| 2025/01/03 |
23.79% |
12.05% |
64.09% |
32,539 |
| 2025/01/10 |
23.65% |
12.49% |
63.8% |
32,303 |
| 2025/01/17 |
23.47% |
12.18% |
64.26% |
32,149 |
| 2025/01/22 |
23.47% |
11.95% |
64.52% |
32,078 |
| 2025/02/07 |
23.37% |
11.72% |
64.82% |
32,070 |
| 2025/02/14 |
23% |
12.28% |
64.64% |
31,661 |
| 2025/02/21 |
22.87% |
12.78% |
64.27% |
31,497 |
| 2025/02/27 |
22.9% |
12.36% |
64.67% |
31,383 |
| 2025/03/07 |
23.08% |
12.52% |
64.33% |
31,401 |
| 2025/03/14 |
23.09% |
12.8% |
64.04% |
31,414 |
| 2025/03/21 |
22.89% |
12.62% |
64.42% |
31,342 |
| 2025/03/28 |
22.75% |
12.62% |
64.56% |
31,663 |
| 2025/04/02 |
22.87% |
12.46% |
64.6% |
31,752 |
| 2025/04/11 |
23.02% |
12.99% |
63.92% |
32,323 |
| 2025/04/18 |
23.02% |
12.76% |
64.12% |
33,472 |
| 2025/04/25 |
23.04% |
12.94% |
63.94% |
33,130 |
| 2025/05/02 |
22.9% |
13.43% |
63.6% |
32,980 |
| 2025/05/09 |
22.66% |
13.4% |
63.86% |
32,965 |
| 2025/05/16 |
22.12% |
12.6% |
65.21% |
32,357 |
| 2025/05/23 |
21.27% |
12.66% |
66.01% |
31,621 |
| 2025/05/29 |
19.88% |
12.29% |
67.74% |
30,376 |
| 2025/06/06 |
19.31% |
12.11% |
68.5% |
29,841 |
| 2025/06/13 |
19.47% |
11.46% |
68.99% |
29,687 |
| 2025/06/20 |
19.68% |
12.14% |
68.11% |
29,926 |
| 2025/06/27 |
19.7% |
12.23% |
67.98% |
29,979 |
| 2025/07/04 |
20.07% |
11.69% |
68.16% |
30,275 |
| 2025/07/11 |
19.72% |
10.95% |
69.27% |
29,878 |
| 2025/07/18 |
19.23% |
11.64% |
69.04% |
29,485 |
| 2025/07/25 |
19.15% |
11.99% |
68.78% |
29,875 |
| 2025/08/01 |
18.06% |
12.08% |
69.81% |
28,040 |
| 2025/08/08 |
18.03% |
12.12% |
69.77% |
27,630 |
| 2025/08/15 |
17.69% |
12.23% |
70% |
27,549 |
| 2025/08/22 |
17.36% |
12.29% |
70.25% |
26,923 |
| 2025/08/29 |
17.27% |
12.39% |
70.29% |
27,733 |
| 2025/09/05 |
17.58% |
12.49% |
69.85% |
28,572 |
| 2025/09/12 |
18.04% |
12.64% |
69.24% |
28,709 |
| 2025/09/19 |
16.32% |
12.29% |
71.32% |
26,610 |
| 2025/09/26 |
14.38% |
11.81% |
73.74% |
25,643 |
| 2025/10/03 |
15.4% |
11.62% |
72.89% |
26,639 |
| 2025/10/09 |
15.69% |
11.62% |
72.62% |
26,971 |
| 2025/10/17 |
15.16% |
12.13% |
72.64% |
26,025 |
| 2025/10/23 |
16.83% |
12.14% |
70.95% |
29,079 |
| 2025/10/31 |
17.19% |
11.81% |
70.92% |
29,313 |
| 2025/11/07 |
19.66% |
12.03% |
68.24% |
34,116 |
| 2025/11/14 |
19.91% |
12.3% |
67.71% |
34,474 |
| 2025/11/21 |
20.32% |
12.38% |
67.23% |
34,676 |
| 2025/11/28 |
17.45% |
11.73% |
70.73% |
29,685 |
評論討論區
發表評論
目前尚無評論