瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.1 | 96.5 | 93.1 | 95.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 59.3 | 60.9 | 59.3 | 60.1 | 4,902 |
| 2025/05/26 | 60.5 | 61.9 | 60 | 60.9 | 4,288 |
| 2025/05/27 | 61.7 | 64.2 | 61.3 | 63.3 | 12,619 |
| 2025/05/28 | 65 | 66.8 | 63.9 | 65.3 | 18,268 |
| 2025/05/29 | 65.2 | 65.2 | 59.3 | 60.6 | 28,926 |
| 2025/06/02 | 59.9 | 60.6 | 58.5 | 59.6 | 10,717 |
| 2025/06/03 | 59.9 | 60.6 | 59.4 | 60.4 | 3,641 |
| 2025/06/04 | 60.6 | 61 | 59.8 | 60.8 | 3,153 |
| 2025/06/05 | 61.3 | 61.4 | 58.4 | 60.8 | 4,000 |
| 2025/06/06 | 61.5 | 61.6 | 59.5 | 60.3 | 3,684 |
| 2025/06/09 | 60.7 | 60.7 | 59.6 | 60.2 | 1,317 |
| 2025/06/10 | 60.8 | 61.8 | 60.2 | 61.2 | 2,832 |
| 2025/06/11 | 63 | 63.4 | 61.7 | 62.8 | 6,538 |
| 2025/06/12 | 62.4 | 62.4 | 61.5 | 61.8 | 3,287 |
| 2025/06/13 | 61.2 | 61.2 | 60.3 | 60.3 | 2,272 |
| 2025/06/16 | 60.3 | 62.7 | 59.6 | 62.3 | 4,069 |
| 2025/06/17 | 62.6 | 62.8 | 61.1 | 61.1 | 3,191 |
| 2025/06/18 | 61.3 | 61.3 | 59.8 | 60.5 | 4,256 |
| 2025/06/19 | 60.2 | 61.3 | 59.5 | 59.6 | 3,332 |
| 2025/06/20 | 59.8 | 59.9 | 58.6 | 59.1 | 1,463 |
| 2025/06/23 | 58.2 | 59 | 57.4 | 58.9 | 2,720 |
| 2025/06/24 | 59.7 | 61.6 | 59.3 | 61.4 | 2,670 |
| 2025/06/25 | 62 | 62.7 | 60.6 | 60.6 | 4,373 |
| 2025/06/26 | 61.2 | 62.4 | 60.9 | 61.3 | 5,671 |
| 2025/06/27 | 62 | 62.8 | 61.3 | 61.6 | 8,387 |
| 2025/06/30 | 61.8 | 62.5 | 60.7 | 61.5 | 3,505 |
| 2025/07/01 | 62 | 63.7 | 61.6 | 61.8 | 7,918 |
| 2025/07/02 | 61.9 | 62.5 | 61.4 | 61.7 | 2,263 |
| 2025/07/03 | 62 | 62.1 | 61.2 | 61.5 | 2,409 |
| 2025/07/04 | 61.5 | 61.8 | 60.7 | 60.7 | 1,396 |
| 2025/07/07 | 61 | 61.8 | 59.4 | 59.6 | 10,147 |
| 2025/07/08 | 59.6 | 60.1 | 58.9 | 59.6 | 2,919 |
| 2025/07/09 | 57.6 | 60.2 | 57.5 | 60.2 | 3,586 |
| 2025/07/10 | 60.2 | 60.2 | 59.1 | 59.5 | 1,678 |
| 2025/07/11 | 59.9 | 62 | 59.9 | 62 | 3,819 |
| 2025/07/14 | 62 | 62.1 | 60.8 | 60.8 | 3,281 |
| 2025/07/15 | 61 | 63 | 60.8 | 62.5 | 3,480 |
| 2025/07/16 | 63 | 64.6 | 62.2 | 62.4 | 8,834 |
| 2025/07/17 | 62.8 | 64 | 62.3 | 64 | 3,791 |
| 2025/07/18 | 64.3 | 64.8 | 63.6 | 64.8 | 3,516 |
| 2025/07/21 | 64.8 | 66.4 | 64.5 | 65.7 | 6,212 |
| 2025/07/22 | 66 | 70.7 | 65.5 | 65.8 | 55,844 |
| 2025/07/23 | 66.1 | 70.3 | 65.9 | 68.1 | 21,515 |
| 2025/07/24 | 68.7 | 70.2 | 67.1 | 68.3 | 29,830 |
| 2025/07/25 | 67.9 | 69.6 | 67.3 | 69.3 | 7,136 |
| 2025/07/28 | 69 | 73.3 | 68.7 | 71.7 | 12,618 |
| 2025/07/29 | 71.9 | 72.3 | 70.1 | 70.7 | 17,907 |
| 2025/07/30 | 71 | 72.5 | 70.5 | 72.4 | 5,903 |
| 2025/07/31 | 72.5 | 74 | 72 | 73.2 | 5,322 |
| 2025/08/01 | 72 | 74 | 71.7 | 72.7 | 6,039 |
| 2025/08/04 | 72.4 | 73 | 70.5 | 71.2 | 13,253 |
| 2025/08/05 | 71.9 | 73 | 71.6 | 72.1 | 3,966 |
| 2025/08/06 | 71.5 | 71.5 | 70.3 | 70.9 | 4,020 |
| 2025/08/07 | 69.7 | 69.7 | 66.8 | 66.8 | 63,701 |
| 2025/08/08 | 67 | 68.6 | 66.9 | 67.9 | 4,140 |
| 2025/08/11 | 68.4 | 70 | 67.6 | 69.7 | 3,264 |
| 2025/08/12 | 70.3 | 70.3 | 67.9 | 68.3 | 11,562 |
| 2025/08/13 | 69 | 71.3 | 68.7 | 69.5 | 9,459 |
| 2025/08/14 | 70.4 | 73.5 | 69.9 | 72.4 | 19,472 |
| 2025/08/15 | 72.5 | 72.9 | 71.4 | 71.8 | 3,964 |
| 2025/08/18 | 72.1 | 76.2 | 72 | 74.8 | 9,123 |
| 2025/08/19 | 75.7 | 76.7 | 73.4 | 75.2 | 19,170 |
| 2025/08/20 | 74.1 | 74.6 | 72.1 | 72.6 | 5,760 |
| 2025/08/21 | 73 | 75.7 | 72.9 | 74.2 | 4,687 |
| 2025/08/22 | 74.9 | 74.9 | 72.2 | 72.3 | 20,365 |
| 2025/08/25 | 73.8 | 78.4 | 73.8 | 77.5 | 7,003 |
| 2025/08/26 | 77 | 77.5 | 74.5 | 75.4 | 39,806 |
| 2025/08/27 | 76 | 82.9 | 76 | 82.9 | 10,177 |
| 2025/08/28 | 83.2 | 86.5 | 80.3 | 81.7 | 132,714 |
| 2025/08/29 | 83.5 | 89.8 | 81.8 | 89.8 | 30,097 |
| 2025/09/01 | 90.7 | 96.4 | 82.6 | 84.4 | 125,645 |
| 2025/09/02 | 86 | 87.8 | 80.6 | 82.6 | 53,010 |
| 2025/09/03 | 82.9 | 88.5 | 81.5 | 84.9 | 74,895 |
| 2025/09/04 | 86 | 86.6 | 80.9 | 81.5 | 75,168 |
| 2025/09/05 | 82.2 | 83.2 | 80.2 | 80.2 | 44,231 |
| 2025/09/08 | 80.5 | 80.5 | 78.1 | 78.7 | 11,946 |
| 2025/09/09 | 79.5 | 81.1 | 78.7 | 79.4 | 11,591 |
| 2025/09/10 | 79.7 | 83 | 79.1 | 82 | 8,793 |
| 2025/09/11 | 81.5 | 82.2 | 79.2 | 79.7 | 17,876 |
| 2025/09/12 | 80.4 | 81 | 78.7 | 79.1 | 6,216 |
| 2025/09/15 | 79.5 | 79.5 | 76.1 | 77.5 | 29,993 |
| 2025/09/16 | 77.9 | 80.3 | 77 | 79.5 | 3,845 |
| 2025/09/17 | 82.5 | 87 | 80.6 | 80.7 | 55,731 |
| 2025/09/18 | 83.3 | 88.7 | 81.6 | 88.7 | 31,972 |
| 2025/09/19 | 92.6 | 97.5 | 92.4 | 97.5 | 17,781 |
| 2025/09/22 | 99.5 | 107 | 97.6 | 107 | 14,850 |
| 2025/09/23 | 113.5 | 115 | 103.5 | 104 | 33,619 |
| 2025/09/24 | 107 | 107 | 97.7 | 102 | 39,919 |
| 2025/09/25 | 100.5 | 100.5 | 92.9 | 92.9 | 32,178 |
| 2025/09/26 | 93.1 | 93.2 | 88.3 | 88.5 | 21,010 |
| 2025/09/30 | 91.7 | 93.2 | 89.6 | 91.5 | 13,071 |
| 2025/10/01 | 91 | 92.1 | 89.2 | 89.2 | 12,887 |
| 2025/10/02 | 91 | 92.1 | 88.3 | 89.1 | 6,171 |
| 2025/10/03 | 89.3 | 91.9 | 88.9 | 91.3 | 4,592 |
| 2025/10/07 | 92 | 92.9 | 89.9 | 90.3 | 7,151 |
| 2025/10/08 | 89.8 | 90.9 | 88.5 | 90 | 4,676 |
| 2025/10/09 | 90.8 | 93.2 | 89.7 | 90.8 | 7,166 |
| 2025/10/13 | 87.9 | 89.5 | 84.8 | 88.8 | 7,657 |
| 2025/10/14 | 89 | 92.3 | 86.5 | 86.7 | 7,211 |
| 2025/10/15 | 87.9 | 93.7 | 86.1 | 91 | 10,740 |
| 2025/10/16 | 91 | 100 | 90.9 | 100 | 15,382 |
| 2025/10/17 | 99.3 | 102.5 | 90 | 90 | 28,504 |
| 2025/10/20 | 89.6 | 90.8 | 88.2 | 89.5 | 10,915 |
| 2025/10/21 | 90.6 | 92.8 | 89.5 | 90.4 | 5,592 |
| 2025/10/22 | 90.5 | 90.9 | 88.3 | 88.9 | 5,540 |
| 2025/10/23 | 88.8 | 89.7 | 87.8 | 89.3 | 3,368 |
| 2025/10/27 | 91.3 | 94.8 | 91 | 93.1 | 7,920 |
| 2025/10/28 | 94.5 | 94.5 | 90.5 | 91.6 | 11,119 |
| 2025/10/29 | 92.7 | 94.5 | 91.8 | 92 | 6,538 |
| 2025/10/30 | 94.7 | 98.2 | 90.7 | 91.5 | 15,260 |
| 2025/10/31 | 91.5 | 96.4 | 91.5 | 94.5 | 11,984 |
| 2025/11/03 | 96.4 | 100 | 94.9 | 98.4 | 21,380 |
| 2025/11/04 | 102 | 105.5 | 94.4 | 94.6 | 36,002 |
| 2025/11/05 | 91.5 | 94.5 | 91.2 | 92.9 | 10,130 |
| 2025/11/06 | 94.2 | 96.6 | 93.7 | 95.8 | 9,187 |
| 2025/11/07 | 94.5 | 95.1 | 91.8 | 92.3 | 9,163 |
| 2025/11/10 | 92.5 | 92.5 | 89.7 | 91.6 | 6,414 |
| 2025/11/11 | 92.4 | 93.2 | 91 | 91.3 | 4,729 |
| 2025/11/12 | 92 | 93.4 | 91.6 | 91.8 | 4,540 |
| 2025/11/13 | 93.1 | 96.5 | 93.1 | 95.8 | 12,523 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瀚宇博 (5469) 股票走勢分析與操作建議 預測: 綜…
瀚宇博 (5469) 股票走勢分析與操作建議
預測:
綜合考量目前股價表現、移動平均線交叉狀態以及近期成交量變化,預測瀚宇博 (5469) 在未來數天至數週內,股價將呈現溫和上漲趨勢。理由:
檢視瀚宇博 (5469) 近 90 天的日 K 線圖,可觀察到以下幾點關鍵資訊:
- 整體趨勢: 股票自 2025 年 7 月中旬以來,呈現明顯的上升趨勢,股價已從約 60 元的位置,逐步攀升至目前的 90 元附近。此上升趨勢並未被近期的小幅回調所破壞,顯示有較強的支撐力量。
- 移動平均線: 短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 的相對位置為重要的觀察指標。圖表中顯示,MA5 曾多次穿越 MA20,且在近期(約 2025 年 10 月下旬至 11 月初),MA5 呈現止跌回穩並有向上彎曲的跡象,而 MA20 亦維持上揚趨勢,且 MA5 於 2025-11-13 交易日後,已再次站上 MA20。此「黃金交叉」或「即將黃金交叉」的形態,通常被視為後續股價可能上漲的訊號。
- 近期股價表現: 在 2025 年 10 月下旬,股價曾出現一波較明顯的回檔,但近期(2025 年 11 月初至今)股價已逐步企穩,並出現了幾根帶有下影線的陽線(代表收盤價高於開盤價),顯示在回調過程中,買盤力量開始增強。
- 成交量: 成交量柱狀圖顯示,雖然近期成交量並非持續放大,但在股價出現反彈的交易日,成交量有相對增加的趨勢,尤其是在 2025-11-13 交易日,成交量較前幾日明顯放大,這為股價的上升提供了一定的動能支持。
- 關鍵價位: 股價近期在 90 元附近獲得支撐,並在 10 月初曾觸及 105 元附近的高點。從圖表可見,90 元是一個重要的多空分界線,一旦突破並站穩,上方的 100 元及 105 元將成為新的觀察目標。
綜合以上分析,股價在經歷一段時間的盤整或小幅回檔後,已見止跌跡象,且移動平均線顯示有利的交叉訊號,成交量亦配合反彈,因此判斷未來數天至數週內,股價有較高的機率延續上升趨勢。
未來目標價格區間:
基於上述分析,預期瀚宇博 (5469) 在未來數週內,股價的目標價格區間可能落在 95 元至 110 元之間。其中,95 元為短期壓力轉支撐的關鍵價位,而 105 元至 110 元則是挑戰前期高點的潛在目標。操作建議(針對散戶投資人):
針對「瀚宇博 (5469) 可以買嗎」這個問題,從技術面分析的角度來看,對於有興趣的散戶投資人,可以考慮分批進場。
- 分批佈局: 由於股價已出現止跌跡象且均線有利,可以考慮在股價於 90 元至 93 元之間時,開始逐步建倉。這樣可以降低單一時間點買入的風險,並在股價持續上漲時,平均持有成本。
- 設定停損: 任何投資都存在風險。建議散戶投資人設定一個明確的停損點。如果股價跌破 88 元(略低於近期支撐位),應考慮出場,以控制潛在的虧損。
- 觀察量能配合: 若股價在突破 95 元時,伴隨著成交量的顯著放大,則為積極的買進訊號。反之,若股價上漲但成交量不足,則需謹慎,留意可能的回調風險。
- 獲利了結: 當股價觸及 105 元至 110 元區間時,可考慮部分或全部獲利了結。若股價能有效突破 110 元並持續放量,則可視情況續抱,但需隨時關注技術指標的變化。
- 長期持有者: 若投資人是基於對公司基本面的長期看好而持有,則短期技術面的波動可視為震盪。但仍建議關注公司營運狀況與產業趨勢,以決定長期持有策略。
請注意: 本分析僅基於提供的技術圖表資訊,並不構成投資建議。投資有賺有賠,散戶投資人應在充分了解自身風險承受能力後,獨立做出投資決策。
總結:
綜合分析 2025 年 11 月 13 日為止的瀚宇博 (5469) 近 90 天日 K 線圖,股價呈現溫和上漲趨勢。預期未來數天至數週,股價目標價格區間可能落在 95 元至 110 元。針對散戶投資人,建議可分批佈局,並設定嚴格的停損點,留意量價配合,並在達到目標區間時考慮獲利了結。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.99% | 12.35% | 63.57% | 37,094 |
| 2024/09/27 | 23.78% | 12.74% | 63.41% | 36,509 |
| 2024/10/04 | 23.74% | 12.75% | 63.44% | 36,060 |
| 2024/10/11 | 23.72% | 12.76% | 63.46% | 35,606 |
| 2024/10/18 | 23.72% | 12.76% | 63.46% | 1 |
| 2024/10/25 | 24.1% | 12.84% | 62.99% | 32,827 |
| 2024/11/01 | 24.24% | 12.64% | 63.05% | 32,853 |
| 2024/11/08 | 24.03% | 12.79% | 63.09% | 32,700 |
| 2024/11/15 | 23.79% | 12.22% | 63.93% | 32,509 |
| 2024/11/22 | 23.9% | 12.44% | 63.6% | 32,513 |
| 2024/11/29 | 23.83% | 12.39% | 63.72% | 32,439 |
| 2024/12/06 | 23.78% | 12.21% | 63.94% | 32,397 |
| 2024/12/13 | 23.82% | 11.98% | 64.14% | 32,307 |
| 2024/12/20 | 23.71% | 11.75% | 64.46% | 32,159 |
| 2024/12/27 | 23.76% | 11.57% | 64.59% | 32,032 |
| 2025/01/03 | 23.79% | 12.05% | 64.09% | 32,539 |
| 2025/01/10 | 23.65% | 12.49% | 63.8% | 32,303 |
| 2025/01/17 | 23.47% | 12.18% | 64.26% | 32,149 |
| 2025/01/22 | 23.47% | 11.95% | 64.52% | 32,078 |
| 2025/02/07 | 23.37% | 11.72% | 64.82% | 32,070 |
| 2025/02/14 | 23% | 12.28% | 64.64% | 31,661 |
| 2025/02/21 | 22.87% | 12.78% | 64.27% | 31,497 |
| 2025/02/27 | 22.9% | 12.36% | 64.67% | 31,383 |
| 2025/03/07 | 23.08% | 12.52% | 64.33% | 31,401 |
| 2025/03/14 | 23.09% | 12.8% | 64.04% | 31,414 |
| 2025/03/21 | 22.89% | 12.62% | 64.42% | 31,342 |
| 2025/03/28 | 22.75% | 12.62% | 64.56% | 31,663 |
| 2025/04/02 | 22.87% | 12.46% | 64.6% | 31,752 |
| 2025/04/11 | 23.02% | 12.99% | 63.92% | 32,323 |
| 2025/04/18 | 23.02% | 12.76% | 64.12% | 33,472 |
| 2025/04/25 | 23.04% | 12.94% | 63.94% | 33,130 |
| 2025/05/02 | 22.9% | 13.43% | 63.6% | 32,980 |
| 2025/05/09 | 22.66% | 13.4% | 63.86% | 32,965 |
| 2025/05/16 | 22.12% | 12.6% | 65.21% | 32,357 |
| 2025/05/23 | 21.27% | 12.66% | 66.01% | 31,621 |
| 2025/05/29 | 19.88% | 12.29% | 67.74% | 30,376 |
| 2025/06/06 | 19.31% | 12.11% | 68.5% | 29,841 |
| 2025/06/13 | 19.47% | 11.46% | 68.99% | 29,687 |
| 2025/06/20 | 19.68% | 12.14% | 68.11% | 29,926 |
| 2025/06/27 | 19.7% | 12.23% | 67.98% | 29,979 |
| 2025/07/04 | 20.07% | 11.69% | 68.16% | 30,275 |
| 2025/07/11 | 19.72% | 10.95% | 69.27% | 29,878 |
| 2025/07/18 | 19.23% | 11.64% | 69.04% | 29,485 |
| 2025/07/25 | 19.15% | 11.99% | 68.78% | 29,875 |
| 2025/08/01 | 18.06% | 12.08% | 69.81% | 28,040 |
| 2025/08/08 | 18.03% | 12.12% | 69.77% | 27,630 |
| 2025/08/15 | 17.69% | 12.23% | 70% | 27,549 |
| 2025/08/22 | 17.36% | 12.29% | 70.25% | 26,923 |
| 2025/08/29 | 17.27% | 12.39% | 70.29% | 27,733 |
| 2025/09/05 | 17.58% | 12.49% | 69.85% | 28,572 |
| 2025/09/12 | 18.04% | 12.64% | 69.24% | 28,709 |
| 2025/09/19 | 16.32% | 12.29% | 71.32% | 26,610 |
| 2025/09/26 | 14.38% | 11.81% | 73.74% | 25,643 |
| 2025/10/03 | 15.4% | 11.62% | 72.89% | 26,639 |
| 2025/10/09 | 15.69% | 11.62% | 72.62% | 26,971 |
| 2025/10/17 | 15.16% | 12.13% | 72.64% | 26,025 |
| 2025/10/23 | 16.83% | 12.14% | 70.95% | 29,079 |
| 2025/10/31 | 17.19% | 11.81% | 70.92% | 29,313 |
| 2025/11/07 | 19.66% | 12.03% | 68.24% | 34,116 |
目前尚無評論