瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
89.8 94.5 89.8 92.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/02 59.9 60.6 58.5 59.6 10,717
2025/06/03 59.9 60.6 59.4 60.4 3,641
2025/06/04 60.6 61 59.8 60.8 3,153
2025/06/05 61.3 61.4 58.4 60.8 4,000
2025/06/06 61.5 61.6 59.5 60.3 3,684
2025/06/09 60.7 60.7 59.6 60.2 1,317
2025/06/10 60.8 61.8 60.2 61.2 2,832
2025/06/11 63 63.4 61.7 62.8 6,538
2025/06/12 62.4 62.4 61.5 61.8 3,287
2025/06/13 61.2 61.2 60.3 60.3 2,272
2025/06/16 60.3 62.7 59.6 62.3 4,069
2025/06/17 62.6 62.8 61.1 61.1 3,191
2025/06/18 61.3 61.3 59.8 60.5 4,256
2025/06/19 60.2 61.3 59.5 59.6 3,332
2025/06/20 59.8 59.9 58.6 59.1 1,463
2025/06/23 58.2 59 57.4 58.9 2,720
2025/06/24 59.7 61.6 59.3 61.4 2,670
2025/06/25 62 62.7 60.6 60.6 4,373
2025/06/26 61.2 62.4 60.9 61.3 5,671
2025/06/27 62 62.8 61.3 61.6 8,387
2025/06/30 61.8 62.5 60.7 61.5 3,505
2025/07/01 62 63.7 61.6 61.8 7,918
2025/07/02 61.9 62.5 61.4 61.7 2,263
2025/07/03 62 62.1 61.2 61.5 2,409
2025/07/04 61.5 61.8 60.7 60.7 1,396
2025/07/07 61 61.8 59.4 59.6 10,147
2025/07/08 59.6 60.1 58.9 59.6 2,919
2025/07/09 57.6 60.2 57.5 60.2 3,586
2025/07/10 60.2 60.2 59.1 59.5 1,678
2025/07/11 59.9 62 59.9 62 3,819
2025/07/14 62 62.1 60.8 60.8 3,281
2025/07/15 61 63 60.8 62.5 3,480
2025/07/16 63 64.6 62.2 62.4 8,834
2025/07/17 62.8 64 62.3 64 3,791
2025/07/18 64.3 64.8 63.6 64.8 3,516
2025/07/21 64.8 66.4 64.5 65.7 6,212
2025/07/22 66 70.7 65.5 65.8 55,844
2025/07/23 66.1 70.3 65.9 68.1 21,515
2025/07/24 68.7 70.2 67.1 68.3 29,830
2025/07/25 67.9 69.6 67.3 69.3 7,136
2025/07/28 69 73.3 68.7 71.7 12,618
2025/07/29 71.9 72.3 70.1 70.7 17,907
2025/07/30 71 72.5 70.5 72.4 5,903
2025/07/31 72.5 74 72 73.2 5,322
2025/08/01 72 74 71.7 72.7 6,039
2025/08/04 72.4 73 70.5 71.2 13,253
2025/08/05 71.9 73 71.6 72.1 3,966
2025/08/06 71.5 71.5 70.3 70.9 4,020
2025/08/07 69.7 69.7 66.8 66.8 63,701
2025/08/08 67 68.6 66.9 67.9 4,140
2025/08/11 68.4 70 67.6 69.7 3,264
2025/08/12 70.3 70.3 67.9 68.3 11,562
2025/08/13 69 71.3 68.7 69.5 9,459
2025/08/14 70.4 73.5 69.9 72.4 19,472
2025/08/15 72.5 72.9 71.4 71.8 3,964
2025/08/18 72.1 76.2 72 74.8 9,123
2025/08/19 75.7 76.7 73.4 75.2 19,170
2025/08/20 74.1 74.6 72.1 72.6 5,760
2025/08/21 73 75.7 72.9 74.2 4,687
2025/08/22 74.9 74.9 72.2 72.3 20,365
2025/08/25 73.8 78.4 73.8 77.5 7,003
2025/08/26 77 77.5 74.5 75.4 39,806
2025/08/27 76 82.9 76 82.9 10,177
2025/08/28 83.2 86.5 80.3 81.7 132,714
2025/08/29 83.5 89.8 81.8 89.8 30,097
2025/09/01 90.7 96.4 82.6 84.4 125,645
2025/09/02 86 87.8 80.6 82.6 53,010
2025/09/03 82.9 88.5 81.5 84.9 74,895
2025/09/04 86 86.6 80.9 81.5 75,168
2025/09/05 82.2 83.2 80.2 80.2 44,231
2025/09/08 80.5 80.5 78.1 78.7 11,946
2025/09/09 79.5 81.1 78.7 79.4 11,591
2025/09/10 79.7 83 79.1 82 8,793
2025/09/11 81.5 82.2 79.2 79.7 17,876
2025/09/12 80.4 81 78.7 79.1 6,216
2025/09/15 79.5 79.5 76.1 77.5 29,993
2025/09/16 77.9 80.3 77 79.5 3,845
2025/09/17 82.5 87 80.6 80.7 55,731
2025/09/18 83.3 88.7 81.6 88.7 31,972
2025/09/19 92.6 97.5 92.4 97.5 17,781
2025/09/22 99.5 107 97.6 107 14,850
2025/09/23 113.5 115 103.5 104 33,619
2025/09/24 107 107 97.7 102 39,919
2025/09/25 100.5 100.5 92.9 92.9 32,178
2025/09/26 93.1 93.2 88.3 88.5 21,010
2025/09/30 91.7 93.2 89.6 91.5 13,071
2025/10/01 91 92.1 89.2 89.2 12,887
2025/10/02 91 92.1 88.3 89.1 6,171
2025/10/03 89.3 91.9 88.9 91.3 4,592
2025/10/07 92 92.9 89.9 90.3 7,151
2025/10/08 89.8 90.9 88.5 90 4,676
2025/10/09 90.8 93.2 89.7 90.8 7,166
2025/10/13 87.9 89.5 84.8 88.8 7,657
2025/10/14 89 92.3 86.5 86.7 7,211
2025/10/15 87.9 93.7 86.1 91 10,740
2025/10/16 91 100 90.9 100 15,382
2025/10/17 99.3 102.5 90 90 28,504
2025/10/20 89.6 90.8 88.2 89.5 10,915
2025/10/21 90.6 92.8 89.5 90.4 5,592
2025/10/22 90.5 90.9 88.3 88.9 5,540
2025/10/23 88.8 89.7 87.8 89.3 3,368
2025/10/27 91.3 94.8 91 93.1 7,920
2025/10/28 94.5 94.5 90.5 91.6 11,119
2025/10/29 92.7 94.5 91.8 92 6,538
2025/10/30 94.7 98.2 90.7 91.5 15,260
2025/10/31 91.5 96.4 91.5 94.5 11,984
2025/11/03 96.4 100 94.9 98.4 21,380
2025/11/04 102 105.5 94.4 94.6 36,002
2025/11/05 91.5 94.5 91.2 92.9 10,130
2025/11/06 94.2 96.6 93.7 95.8 9,187
2025/11/07 94.5 95.1 91.8 92.3 9,163
2025/11/10 92.5 92.5 89.7 91.6 6,414
2025/11/11 92.4 93.2 91 91.3 4,729
2025/11/12 92 93.4 91.6 91.8 4,540
2025/11/13 93.1 96.5 93.1 95.8 12,523
2025/11/14 94.2 94.6 91.2 93.2 14,732
2025/11/17 93.9 95.2 91.9 91.9 5,343
2025/11/18 90.9 91.5 87.7 88.5 8,015
2025/11/19 89.4 92.3 86.3 87 7,502
2025/11/20 89.8 94.5 89.8 92.8 10,687

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 瀚宇博 (5469) 股票走勢分析與操作建議 綜合觀察瀚宇…

瀚宇博 (5469) 股票走勢分析與操作建議

綜合觀察瀚宇博 (5469) 近 90 天的 K 線圖,並考量其移動平均線 (MA5、MA20) 及成交量柱狀圖的表現,預期未來數天至數週,瀚宇博股價有潛在的上漲動能

圖表分析

首先,從整體趨勢來看,自 2025 年 06 月初至 2025 年 09 月下旬,瀚宇博股價經歷了一段明顯的上升趨勢,從約 60 元逐步攀升至 110 元以上。此期間,股價多次穿越 MA5 和 MA20,且 MA5 始終位於 MA20 之上,顯示多頭力量較為強勁。 進入 2025 年 10 月份後,股價進入了一個盤整階段,波動幅度有所收窄,MA5 與 MA20 之間的距離縮小,有時出現糾纏的現象,顯示多空力量暫時處於平衡狀態,或短期動能有所趨緩。然而,在 2025 年 11 月初,儘管股價出現了一些小幅回調,但 MA5 仍然維持在 MA20 之上,且近期(2025-11-20)的 K 線呈現出帶有下影線的紅 K,且股價收盤價(約 92 元)仍處於 MA20(約 89 元)之上。 成交量方面,在 2025 年 08 月下旬至 09 月上旬的波段漲勢中,伴隨著較大的成交量,顯示市場積極參與。在 10 月份的盤整期,成交量相對縮小,這在盤整階段是常見現象,可能意味著觀望情緒增加。而在 11 月份的回調及近期企穩過程中,成交量並未出現異常放大,這可能暗示著賣壓相對有限,為後續的反彈提供了可能性。

未來目標價格區間

基於上述分析,若股價能有效突破近期盤整區間的上緣,並獲得市場資金的青睞,則有機會挑戰前波高點。考量到過去的走勢以及技術指標的潛在效應,預期未來數天至數週,若趨勢延續,股價可能朝向98 元至 115 元的區間邁進。然而,必須注意的是,股市存在不確定性,此區間為基於當前圖表資訊的預測,實際走勢可能因市場消息、公司基本面變化等因素而有所不同。

操作建議

對於散戶投資人而言,在面對「XX 股票可以買嗎」這樣的疑問時,應當謹慎評估。對於瀚宇博 (5469),根據當前的圖表分析,股價處於一個相對關鍵的位置。 1. 謹慎布局,分批買進: 鑑於股價近期出現盤整,且 MA5 仍守在 MA20 之上,若投資人對該股票有信心,可考慮在股價回調至支撐位(例如 MA20 附近,約 89 元)或有效突破盤整區間時,採取分批買進的策略,降低單次進場的風險。 2. 設定停損點: 無論是何時買入,都應設定明確的停損點。若股價跌破重要支撐(例如 85 元以下,或 MA20 趨勢線的跌破),則應考慮出場,以保護資金。 3. 關注成交量變化: 若股價上漲伴隨成交量放大,則為一個積極信號。反之,若股價上漲但成交量萎縮,則需警惕動能不足。 4. 多方觀察: 除了技術面,也建議關注瀚宇博的基本面資訊,例如公司營收、獲利能力、產業前景等,技術面與基本面相輔相成,能提供更全面的投資決策依據。 5. 量力而為: 投資有風險,務必在自身可承受的風險範圍內進行操作,切勿過度融資或投入全部資金。

總結與重申

瀚宇博 (5469) 近期股價呈現盤整格局,但整體趨勢偏向多頭,MA5 仍位於 MA20 之上,且有企穩跡象。預期未來數天至數週,股價有潛在的上漲動能,目標價格區間可能落在98 元至 115 元。散戶投資人若有意買進,建議謹慎操作,採取分批布局,並嚴設停損點,同時關注成交量變化與公司基本面資訊。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 23.99% 12.35% 63.57% 37,094
2024/09/27 23.78% 12.74% 63.41% 36,509
2024/10/04 23.74% 12.75% 63.44% 36,060
2024/10/11 23.72% 12.76% 63.46% 35,606
2024/10/18 23.72% 12.76% 63.46% 1
2024/10/25 24.1% 12.84% 62.99% 32,827
2024/11/01 24.24% 12.64% 63.05% 32,853
2024/11/08 24.03% 12.79% 63.09% 32,700
2024/11/15 23.79% 12.22% 63.93% 32,509
2024/11/22 23.9% 12.44% 63.6% 32,513
2024/11/29 23.83% 12.39% 63.72% 32,439
2024/12/06 23.78% 12.21% 63.94% 32,397
2024/12/13 23.82% 11.98% 64.14% 32,307
2024/12/20 23.71% 11.75% 64.46% 32,159
2024/12/27 23.76% 11.57% 64.59% 32,032
2025/01/03 23.79% 12.05% 64.09% 32,539
2025/01/10 23.65% 12.49% 63.8% 32,303
2025/01/17 23.47% 12.18% 64.26% 32,149
2025/01/22 23.47% 11.95% 64.52% 32,078
2025/02/07 23.37% 11.72% 64.82% 32,070
2025/02/14 23% 12.28% 64.64% 31,661
2025/02/21 22.87% 12.78% 64.27% 31,497
2025/02/27 22.9% 12.36% 64.67% 31,383
2025/03/07 23.08% 12.52% 64.33% 31,401
2025/03/14 23.09% 12.8% 64.04% 31,414
2025/03/21 22.89% 12.62% 64.42% 31,342
2025/03/28 22.75% 12.62% 64.56% 31,663
2025/04/02 22.87% 12.46% 64.6% 31,752
2025/04/11 23.02% 12.99% 63.92% 32,323
2025/04/18 23.02% 12.76% 64.12% 33,472
2025/04/25 23.04% 12.94% 63.94% 33,130
2025/05/02 22.9% 13.43% 63.6% 32,980
2025/05/09 22.66% 13.4% 63.86% 32,965
2025/05/16 22.12% 12.6% 65.21% 32,357
2025/05/23 21.27% 12.66% 66.01% 31,621
2025/05/29 19.88% 12.29% 67.74% 30,376
2025/06/06 19.31% 12.11% 68.5% 29,841
2025/06/13 19.47% 11.46% 68.99% 29,687
2025/06/20 19.68% 12.14% 68.11% 29,926
2025/06/27 19.7% 12.23% 67.98% 29,979
2025/07/04 20.07% 11.69% 68.16% 30,275
2025/07/11 19.72% 10.95% 69.27% 29,878
2025/07/18 19.23% 11.64% 69.04% 29,485
2025/07/25 19.15% 11.99% 68.78% 29,875
2025/08/01 18.06% 12.08% 69.81% 28,040
2025/08/08 18.03% 12.12% 69.77% 27,630
2025/08/15 17.69% 12.23% 70% 27,549
2025/08/22 17.36% 12.29% 70.25% 26,923
2025/08/29 17.27% 12.39% 70.29% 27,733
2025/09/05 17.58% 12.49% 69.85% 28,572
2025/09/12 18.04% 12.64% 69.24% 28,709
2025/09/19 16.32% 12.29% 71.32% 26,610
2025/09/26 14.38% 11.81% 73.74% 25,643
2025/10/03 15.4% 11.62% 72.89% 26,639
2025/10/09 15.69% 11.62% 72.62% 26,971
2025/10/17 15.16% 12.13% 72.64% 26,025
2025/10/23 16.83% 12.14% 70.95% 29,079
2025/10/31 17.19% 11.81% 70.92% 29,313
2025/11/07 19.66% 12.03% 68.24% 34,116
2025/11/14 19.91% 12.3% 67.71% 34,474

評論討論區

  • 目前尚無評論

發表評論