瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 94.7 | 98.2 | 90.7 | 91.5 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/09 | 50.9 | 51.7 | 50.5 | 51.4 | 1,071 | 
| 2025/05/12 | 53 | 54.5 | 52.5 | 54.5 | 2,441 | 
| 2025/05/13 | 55.4 | 55.5 | 54.6 | 54.9 | 2,392 | 
| 2025/05/14 | 55.6 | 56.2 | 55.4 | 56 | 1,914 | 
| 2025/05/15 | 56.9 | 57 | 56.1 | 56.4 | 1,773 | 
| 2025/05/16 | 56.8 | 58.2 | 56.3 | 57.5 | 3,208 | 
| 2025/05/19 | 58.1 | 58.1 | 56.7 | 57.2 | 1,985 | 
| 2025/05/20 | 57.6 | 57.7 | 56.6 | 57 | 1,296 | 
| 2025/05/21 | 57.4 | 58.4 | 57.3 | 57.9 | 1,537 | 
| 2025/05/22 | 57.8 | 62.7 | 57.6 | 59.2 | 10,851 | 
| 2025/05/23 | 59.3 | 60.9 | 59.3 | 60.1 | 4,902 | 
| 2025/05/26 | 60.5 | 61.9 | 60 | 60.9 | 4,288 | 
| 2025/05/27 | 61.7 | 64.2 | 61.3 | 63.3 | 12,619 | 
| 2025/05/28 | 65 | 66.8 | 63.9 | 65.3 | 18,268 | 
| 2025/05/29 | 65.2 | 65.2 | 59.3 | 60.6 | 28,926 | 
| 2025/06/02 | 59.9 | 60.6 | 58.5 | 59.6 | 10,717 | 
| 2025/06/03 | 59.9 | 60.6 | 59.4 | 60.4 | 3,641 | 
| 2025/06/04 | 60.6 | 61 | 59.8 | 60.8 | 3,153 | 
| 2025/06/05 | 61.3 | 61.4 | 58.4 | 60.8 | 4,000 | 
| 2025/06/06 | 61.5 | 61.6 | 59.5 | 60.3 | 3,684 | 
| 2025/06/09 | 60.7 | 60.7 | 59.6 | 60.2 | 1,317 | 
| 2025/06/10 | 60.8 | 61.8 | 60.2 | 61.2 | 2,832 | 
| 2025/06/11 | 63 | 63.4 | 61.7 | 62.8 | 6,538 | 
| 2025/06/12 | 62.4 | 62.4 | 61.5 | 61.8 | 3,287 | 
| 2025/06/13 | 61.2 | 61.2 | 60.3 | 60.3 | 2,272 | 
| 2025/06/16 | 60.3 | 62.7 | 59.6 | 62.3 | 4,069 | 
| 2025/06/17 | 62.6 | 62.8 | 61.1 | 61.1 | 3,191 | 
| 2025/06/18 | 61.3 | 61.3 | 59.8 | 60.5 | 4,256 | 
| 2025/06/19 | 60.2 | 61.3 | 59.5 | 59.6 | 3,332 | 
| 2025/06/20 | 59.8 | 59.9 | 58.6 | 59.1 | 1,463 | 
| 2025/06/23 | 58.2 | 59 | 57.4 | 58.9 | 2,720 | 
| 2025/06/24 | 59.7 | 61.6 | 59.3 | 61.4 | 2,670 | 
| 2025/06/25 | 62 | 62.7 | 60.6 | 60.6 | 4,373 | 
| 2025/06/26 | 61.2 | 62.4 | 60.9 | 61.3 | 5,671 | 
| 2025/06/27 | 62 | 62.8 | 61.3 | 61.6 | 8,387 | 
| 2025/06/30 | 61.8 | 62.5 | 60.7 | 61.5 | 3,505 | 
| 2025/07/01 | 62 | 63.7 | 61.6 | 61.8 | 7,918 | 
| 2025/07/02 | 61.9 | 62.5 | 61.4 | 61.7 | 2,263 | 
| 2025/07/03 | 62 | 62.1 | 61.2 | 61.5 | 2,409 | 
| 2025/07/04 | 61.5 | 61.8 | 60.7 | 60.7 | 1,396 | 
| 2025/07/07 | 61 | 61.8 | 59.4 | 59.6 | 10,147 | 
| 2025/07/08 | 59.6 | 60.1 | 58.9 | 59.6 | 2,919 | 
| 2025/07/09 | 57.6 | 60.2 | 57.5 | 60.2 | 3,586 | 
| 2025/07/10 | 60.2 | 60.2 | 59.1 | 59.5 | 1,678 | 
| 2025/07/11 | 59.9 | 62 | 59.9 | 62 | 3,819 | 
| 2025/07/14 | 62 | 62.1 | 60.8 | 60.8 | 3,281 | 
| 2025/07/15 | 61 | 63 | 60.8 | 62.5 | 3,480 | 
| 2025/07/16 | 63 | 64.6 | 62.2 | 62.4 | 8,834 | 
| 2025/07/17 | 62.8 | 64 | 62.3 | 64 | 3,791 | 
| 2025/07/18 | 64.3 | 64.8 | 63.6 | 64.8 | 3,516 | 
| 2025/07/21 | 64.8 | 66.4 | 64.5 | 65.7 | 6,212 | 
| 2025/07/22 | 66 | 70.7 | 65.5 | 65.8 | 55,844 | 
| 2025/07/23 | 66.1 | 70.3 | 65.9 | 68.1 | 21,515 | 
| 2025/07/24 | 68.7 | 70.2 | 67.1 | 68.3 | 29,830 | 
| 2025/07/25 | 67.9 | 69.6 | 67.3 | 69.3 | 7,136 | 
| 2025/07/28 | 69 | 73.3 | 68.7 | 71.7 | 12,618 | 
| 2025/07/29 | 71.9 | 72.3 | 70.1 | 70.7 | 17,907 | 
| 2025/07/30 | 71 | 72.5 | 70.5 | 72.4 | 5,903 | 
| 2025/07/31 | 72.5 | 74 | 72 | 73.2 | 5,322 | 
| 2025/08/01 | 72 | 74 | 71.7 | 72.7 | 6,039 | 
| 2025/08/04 | 72.4 | 73 | 70.5 | 71.2 | 13,253 | 
| 2025/08/05 | 71.9 | 73 | 71.6 | 72.1 | 3,966 | 
| 2025/08/06 | 71.5 | 71.5 | 70.3 | 70.9 | 4,020 | 
| 2025/08/07 | 69.7 | 69.7 | 66.8 | 66.8 | 63,701 | 
| 2025/08/08 | 67 | 68.6 | 66.9 | 67.9 | 4,140 | 
| 2025/08/11 | 68.4 | 70 | 67.6 | 69.7 | 3,264 | 
| 2025/08/12 | 70.3 | 70.3 | 67.9 | 68.3 | 11,562 | 
| 2025/08/13 | 69 | 71.3 | 68.7 | 69.5 | 9,459 | 
| 2025/08/14 | 70.4 | 73.5 | 69.9 | 72.4 | 19,472 | 
| 2025/08/15 | 72.5 | 72.9 | 71.4 | 71.8 | 3,964 | 
| 2025/08/18 | 72.1 | 76.2 | 72 | 74.8 | 9,123 | 
| 2025/08/19 | 75.7 | 76.7 | 73.4 | 75.2 | 19,170 | 
| 2025/08/20 | 74.1 | 74.6 | 72.1 | 72.6 | 5,760 | 
| 2025/08/21 | 73 | 75.7 | 72.9 | 74.2 | 4,687 | 
| 2025/08/22 | 74.9 | 74.9 | 72.2 | 72.3 | 20,365 | 
| 2025/08/25 | 73.8 | 78.4 | 73.8 | 77.5 | 7,003 | 
| 2025/08/26 | 77 | 77.5 | 74.5 | 75.4 | 39,806 | 
| 2025/08/27 | 76 | 82.9 | 76 | 82.9 | 10,177 | 
| 2025/08/28 | 83.2 | 86.5 | 80.3 | 81.7 | 132,714 | 
| 2025/08/29 | 83.5 | 89.8 | 81.8 | 89.8 | 30,097 | 
| 2025/09/01 | 90.7 | 96.4 | 82.6 | 84.4 | 125,645 | 
| 2025/09/02 | 86 | 87.8 | 80.6 | 82.6 | 53,010 | 
| 2025/09/03 | 82.9 | 88.5 | 81.5 | 84.9 | 74,895 | 
| 2025/09/04 | 86 | 86.6 | 80.9 | 81.5 | 75,168 | 
| 2025/09/05 | 82.2 | 83.2 | 80.2 | 80.2 | 44,231 | 
| 2025/09/08 | 80.5 | 80.5 | 78.1 | 78.7 | 11,946 | 
| 2025/09/09 | 79.5 | 81.1 | 78.7 | 79.4 | 11,591 | 
| 2025/09/10 | 79.7 | 83 | 79.1 | 82 | 8,793 | 
| 2025/09/11 | 81.5 | 82.2 | 79.2 | 79.7 | 17,876 | 
| 2025/09/12 | 80.4 | 81 | 78.7 | 79.1 | 6,216 | 
| 2025/09/15 | 79.5 | 79.5 | 76.1 | 77.5 | 29,993 | 
| 2025/09/16 | 77.9 | 80.3 | 77 | 79.5 | 3,845 | 
| 2025/09/17 | 82.5 | 87 | 80.6 | 80.7 | 55,731 | 
| 2025/09/18 | 83.3 | 88.7 | 81.6 | 88.7 | 31,972 | 
| 2025/09/19 | 92.6 | 97.5 | 92.4 | 97.5 | 17,781 | 
| 2025/09/22 | 99.5 | 107 | 97.6 | 107 | 14,850 | 
| 2025/09/23 | 113.5 | 115 | 103.5 | 104 | 33,619 | 
| 2025/09/24 | 107 | 107 | 97.7 | 102 | 39,919 | 
| 2025/09/25 | 100.5 | 100.5 | 92.9 | 92.9 | 32,178 | 
| 2025/09/26 | 93.1 | 93.2 | 88.3 | 88.5 | 21,010 | 
| 2025/09/30 | 91.7 | 93.2 | 89.6 | 91.5 | 13,071 | 
| 2025/10/01 | 91 | 92.1 | 89.2 | 89.2 | 12,887 | 
| 2025/10/02 | 91 | 92.1 | 88.3 | 89.1 | 6,171 | 
| 2025/10/03 | 89.3 | 91.9 | 88.9 | 91.3 | 4,592 | 
| 2025/10/07 | 92 | 92.9 | 89.9 | 90.3 | 7,151 | 
| 2025/10/08 | 89.8 | 90.9 | 88.5 | 90 | 4,676 | 
| 2025/10/09 | 90.8 | 93.2 | 89.7 | 90.8 | 7,166 | 
| 2025/10/13 | 87.9 | 89.5 | 84.8 | 88.8 | 7,657 | 
| 2025/10/14 | 89 | 92.3 | 86.5 | 86.7 | 7,211 | 
| 2025/10/15 | 87.9 | 93.7 | 86.1 | 91 | 10,740 | 
| 2025/10/16 | 91 | 100 | 90.9 | 100 | 15,382 | 
| 2025/10/17 | 99.3 | 102.5 | 90 | 90 | 28,504 | 
| 2025/10/20 | 89.6 | 90.8 | 88.2 | 89.5 | 10,915 | 
| 2025/10/21 | 90.6 | 92.8 | 89.5 | 90.4 | 5,592 | 
| 2025/10/22 | 90.5 | 90.9 | 88.3 | 88.9 | 5,540 | 
| 2025/10/23 | 88.8 | 89.7 | 87.8 | 89.3 | 3,368 | 
| 2025/10/27 | 91.3 | 94.8 | 91 | 93.1 | 7,920 | 
| 2025/10/28 | 94.5 | 94.5 | 90.5 | 91.6 | 11,119 | 
| 2025/10/29 | 92.7 | 94.5 | 91.8 | 92 | 6,538 | 
| 2025/10/30 | 94.7 | 98.2 | 90.7 | 91.5 | 15,260 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瀚宇博 (5469) 股價走勢分析與操作建議 綜合分析瀚宇…
瀚宇博 (5469) 股價走勢分析與操作建議
綜合分析瀚宇博 (5469) 近 90 個交易日的股價走勢,觀察其技術指標,判斷未來數天至數週股價有機會呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
- 長期趨勢向上: 從圖表中可見,自 2025 年 5 月份以來,瀚宇博的股價整體呈現穩健的上升趨勢,特別是在 7 月份之後,漲勢更加明顯。
- 均線糾纏且向上: 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 在經過一段時間的震盪整理後,近期呈現糾纏後再次向上發散的跡象。MA5 穩步攀升並位於 MA20 之上,顯示短期買盤動能相對積極。
- 近期價量表現: 雖然在 10 月份出現了較大的波動,但近期(例如 10 月 20 日之後)股價在 MA5 附近獲得支撐,且成交量柱狀圖顯示,雖然偶有放大,但並未出現持續性的爆量殺跌情況,這暗示市場對當前價位仍有承接意願。
- 成交量配合: 在近期股價回測或整理時,成交量並未出現恐慌性出脫的跡象,而在股價反彈時,成交量有配合放大的現象,這有利於趨勢的延續。
圖表細節分析
圖表涵蓋了自 2025 年 5 月 9 日至 2025 年 10 月 30 日的 90 個交易日。主要的分析依據為日 K 線圖、5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),以及成交量柱狀圖。
1. 股價走勢概覽
在 2025 年 5 月初,瀚宇博的股價約在 50-55 元的區間盤整。隨後,股價開始逐步走高,並在 7 月份迎來一波較明顯的漲勢,衝破 70 元關卡。進入 8 月份,漲勢更加強勁,一度觸及 90 元以上。 9 月份更是創下近期新高,逼近 110 元。然而,在 9 月下旬至 10 月中旬,股價出現了較為劇烈的回調,最高跌至 90 元下方。但在 10 月下旬,股價再度出現反彈,並在 MA5 附近尋求支撐。
2. 移動平均線 (MA) 分析
- MA5 (綠色線): 代表近 5 個交易日的平均股價。在圖表中,MA5 經歷了較大的波動,但自 8 月份以來,它一直是股價上升趨勢的重要支撐。在 10 月份的回調期間,MA5 曾一度被跌破,但近期又重新站上。
- MA20 (黃色線): 代表近 20 個交易日的平均股價。MA20 則展現了更為平穩的長期趨勢。在大多數時間裡,MA20 為股價提供了穩定的支撐。在 10 月份的下跌中,MA20 也扮演了關鍵的支撐角色,股價在觸及 MA20 後便開始反彈。
- MA5 與 MA20 的關係: 在 10 月份的下跌後,MA5 和 MA20 的距離一度拉近,顯示市場的波動性增加。然而,近期 MA5 呈現出明顯的向上拐頭,並與 MA20 形成金叉的潛在信號,這通常被視為後續上漲的有利跡象。
3. 成交量分析
成交量柱狀圖顯示了市場的交易活躍度。在 2025 年 5 月至 7 月的溫和上漲階段,成交量相對穩定。從 8 月份開始,隨著股價的上漲,成交量也逐步放大,顯示市場的認同度提高。在 9 月份的波段高點附近,成交量有明顯的放量跡象,這可能代表著部分獲利了結。在 10 月份的下跌過程中,偶有較大的成交量出現,但並非持續性的賣壓。近期,在股價反彈的過程中,成交量也呈現出溫和放大的態勢,這支持了上漲趨勢的持續性。
未來目標價格區間
基於上述技術分析,預期瀚宇博在未來數天至數週的股價可能挑戰前波高點。考量到近期市場的波動性以及均線的排列,保守預期未來 1-2 週的目標價格區間落在 95 元至 105 元。若能有效突破此區間,則有機會進一步挑戰 110 元以上的新高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對瀚宇博 (5469),可以給予「可以考慮分批佈局」的建議,但仍需留意風險控管。
- 買進時機: 由於股價近期在 MA5 附近獲得支撐,且 MA5 有向上穿越 MA20 的跡象,散戶投資人可以考慮在股價回測至 MA5 或 MA20 附近時,尋求分批買進的機會。避免追高。
- 資金配置: 建議以閒置資金進行投資,並設定好停損點。
- 停損設定: 考量到 MA20 的支撐作用,可將停損點設定在 MA20 下方一定幅度,例如 5% 或 10%,以控制潛在的虧損。
- 風險意識: 股市存在不確定性,即使技術指標顯示看漲,也可能受到大盤走勢、產業消息或公司營運狀況等因素影響。投資人應保持警惕,做好風險管理。
- 長線持有: 若投資人看好瀚宇博的長期發展,可以考慮分批買進並長期持有,但仍需定期檢視公司基本面與技術面表現。
總結而言,瀚宇博 (5469) 在近期呈現出溫和上漲的潛力,技術指標顯示有利因素。未來數天至數週,預期股價目標價格區間為 95 元至 105 元。建議散戶投資人可審慎評估,分批佈局,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 23.99% | 12.35% | 63.57% | 37,094 | 
| 2024/09/27 | 23.78% | 12.74% | 63.41% | 36,509 | 
| 2024/10/04 | 23.74% | 12.75% | 63.44% | 36,060 | 
| 2024/10/11 | 23.72% | 12.76% | 63.46% | 35,606 | 
| 2024/10/18 | 23.72% | 12.76% | 63.46% | 1 | 
| 2024/10/25 | 24.1% | 12.84% | 62.99% | 32,827 | 
| 2024/11/01 | 24.24% | 12.64% | 63.05% | 32,853 | 
| 2024/11/08 | 24.03% | 12.79% | 63.09% | 32,700 | 
| 2024/11/15 | 23.79% | 12.22% | 63.93% | 32,509 | 
| 2024/11/22 | 23.9% | 12.44% | 63.6% | 32,513 | 
| 2024/11/29 | 23.83% | 12.39% | 63.72% | 32,439 | 
| 2024/12/06 | 23.78% | 12.21% | 63.94% | 32,397 | 
| 2024/12/13 | 23.82% | 11.98% | 64.14% | 32,307 | 
| 2024/12/20 | 23.71% | 11.75% | 64.46% | 32,159 | 
| 2024/12/27 | 23.76% | 11.57% | 64.59% | 32,032 | 
| 2025/01/03 | 23.79% | 12.05% | 64.09% | 32,539 | 
| 2025/01/10 | 23.65% | 12.49% | 63.8% | 32,303 | 
| 2025/01/17 | 23.47% | 12.18% | 64.26% | 32,149 | 
| 2025/01/22 | 23.47% | 11.95% | 64.52% | 32,078 | 
| 2025/02/07 | 23.37% | 11.72% | 64.82% | 32,070 | 
| 2025/02/14 | 23% | 12.28% | 64.64% | 31,661 | 
| 2025/02/21 | 22.87% | 12.78% | 64.27% | 31,497 | 
| 2025/02/27 | 22.9% | 12.36% | 64.67% | 31,383 | 
| 2025/03/07 | 23.08% | 12.52% | 64.33% | 31,401 | 
| 2025/03/14 | 23.09% | 12.8% | 64.04% | 31,414 | 
| 2025/03/21 | 22.89% | 12.62% | 64.42% | 31,342 | 
| 2025/03/28 | 22.75% | 12.62% | 64.56% | 31,663 | 
| 2025/04/02 | 22.87% | 12.46% | 64.6% | 31,752 | 
| 2025/04/11 | 23.02% | 12.99% | 63.92% | 32,323 | 
| 2025/04/18 | 23.02% | 12.76% | 64.12% | 33,472 | 
| 2025/04/25 | 23.04% | 12.94% | 63.94% | 33,130 | 
| 2025/05/02 | 22.9% | 13.43% | 63.6% | 32,980 | 
| 2025/05/09 | 22.66% | 13.4% | 63.86% | 32,965 | 
| 2025/05/16 | 22.12% | 12.6% | 65.21% | 32,357 | 
| 2025/05/23 | 21.27% | 12.66% | 66.01% | 31,621 | 
| 2025/05/29 | 19.88% | 12.29% | 67.74% | 30,376 | 
| 2025/06/06 | 19.31% | 12.11% | 68.5% | 29,841 | 
| 2025/06/13 | 19.47% | 11.46% | 68.99% | 29,687 | 
| 2025/06/20 | 19.68% | 12.14% | 68.11% | 29,926 | 
| 2025/06/27 | 19.7% | 12.23% | 67.98% | 29,979 | 
| 2025/07/04 | 20.07% | 11.69% | 68.16% | 30,275 | 
| 2025/07/11 | 19.72% | 10.95% | 69.27% | 29,878 | 
| 2025/07/18 | 19.23% | 11.64% | 69.04% | 29,485 | 
| 2025/07/25 | 19.15% | 11.99% | 68.78% | 29,875 | 
| 2025/08/01 | 18.06% | 12.08% | 69.81% | 28,040 | 
| 2025/08/08 | 18.03% | 12.12% | 69.77% | 27,630 | 
| 2025/08/15 | 17.69% | 12.23% | 70% | 27,549 | 
| 2025/08/22 | 17.36% | 12.29% | 70.25% | 26,923 | 
| 2025/08/29 | 17.27% | 12.39% | 70.29% | 27,733 | 
| 2025/09/05 | 17.58% | 12.49% | 69.85% | 28,572 | 
| 2025/09/12 | 18.04% | 12.64% | 69.24% | 28,709 | 
| 2025/09/19 | 16.32% | 12.29% | 71.32% | 26,610 | 
| 2025/09/26 | 14.38% | 11.81% | 73.74% | 25,643 | 
| 2025/10/03 | 15.4% | 11.62% | 72.89% | 26,639 | 
| 2025/10/09 | 15.69% | 11.62% | 72.62% | 26,971 | 
| 2025/10/17 | 15.16% | 12.13% | 72.64% | 26,025 | 
| 2025/10/23 | 16.83% | 12.14% | 70.95% | 29,079 | 
目前尚無評論