瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89.8 | 94.3 | 88.6 | 90.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 59.9 | 60.6 | 59.4 | 60.4 | 3,641 |
| 2025/06/04 | 60.6 | 61 | 59.8 | 60.8 | 3,153 |
| 2025/06/05 | 61.3 | 61.4 | 58.4 | 60.8 | 4,000 |
| 2025/06/06 | 61.5 | 61.6 | 59.5 | 60.3 | 3,684 |
| 2025/06/09 | 60.7 | 60.7 | 59.6 | 60.2 | 1,317 |
| 2025/06/10 | 60.8 | 61.8 | 60.2 | 61.2 | 2,832 |
| 2025/06/11 | 63 | 63.4 | 61.7 | 62.8 | 6,538 |
| 2025/06/12 | 62.4 | 62.4 | 61.5 | 61.8 | 3,287 |
| 2025/06/13 | 61.2 | 61.2 | 60.3 | 60.3 | 2,272 |
| 2025/06/16 | 60.3 | 62.7 | 59.6 | 62.3 | 4,069 |
| 2025/06/17 | 62.6 | 62.8 | 61.1 | 61.1 | 3,191 |
| 2025/06/18 | 61.3 | 61.3 | 59.8 | 60.5 | 4,256 |
| 2025/06/19 | 60.2 | 61.3 | 59.5 | 59.6 | 3,332 |
| 2025/06/20 | 59.8 | 59.9 | 58.6 | 59.1 | 1,463 |
| 2025/06/23 | 58.2 | 59 | 57.4 | 58.9 | 2,720 |
| 2025/06/24 | 59.7 | 61.6 | 59.3 | 61.4 | 2,670 |
| 2025/06/25 | 62 | 62.7 | 60.6 | 60.6 | 4,373 |
| 2025/06/26 | 61.2 | 62.4 | 60.9 | 61.3 | 5,671 |
| 2025/06/27 | 62 | 62.8 | 61.3 | 61.6 | 8,387 |
| 2025/06/30 | 61.8 | 62.5 | 60.7 | 61.5 | 3,505 |
| 2025/07/01 | 62 | 63.7 | 61.6 | 61.8 | 7,918 |
| 2025/07/02 | 61.9 | 62.5 | 61.4 | 61.7 | 2,263 |
| 2025/07/03 | 62 | 62.1 | 61.2 | 61.5 | 2,409 |
| 2025/07/04 | 61.5 | 61.8 | 60.7 | 60.7 | 1,396 |
| 2025/07/07 | 61 | 61.8 | 59.4 | 59.6 | 10,147 |
| 2025/07/08 | 59.6 | 60.1 | 58.9 | 59.6 | 2,919 |
| 2025/07/09 | 57.6 | 60.2 | 57.5 | 60.2 | 3,586 |
| 2025/07/10 | 60.2 | 60.2 | 59.1 | 59.5 | 1,678 |
| 2025/07/11 | 59.9 | 62 | 59.9 | 62 | 3,819 |
| 2025/07/14 | 62 | 62.1 | 60.8 | 60.8 | 3,281 |
| 2025/07/15 | 61 | 63 | 60.8 | 62.5 | 3,480 |
| 2025/07/16 | 63 | 64.6 | 62.2 | 62.4 | 8,834 |
| 2025/07/17 | 62.8 | 64 | 62.3 | 64 | 3,791 |
| 2025/07/18 | 64.3 | 64.8 | 63.6 | 64.8 | 3,516 |
| 2025/07/21 | 64.8 | 66.4 | 64.5 | 65.7 | 6,212 |
| 2025/07/22 | 66 | 70.7 | 65.5 | 65.8 | 55,844 |
| 2025/07/23 | 66.1 | 70.3 | 65.9 | 68.1 | 21,515 |
| 2025/07/24 | 68.7 | 70.2 | 67.1 | 68.3 | 29,830 |
| 2025/07/25 | 67.9 | 69.6 | 67.3 | 69.3 | 7,136 |
| 2025/07/28 | 69 | 73.3 | 68.7 | 71.7 | 12,618 |
| 2025/07/29 | 71.9 | 72.3 | 70.1 | 70.7 | 17,907 |
| 2025/07/30 | 71 | 72.5 | 70.5 | 72.4 | 5,903 |
| 2025/07/31 | 72.5 | 74 | 72 | 73.2 | 5,322 |
| 2025/08/01 | 72 | 74 | 71.7 | 72.7 | 6,039 |
| 2025/08/04 | 72.4 | 73 | 70.5 | 71.2 | 13,253 |
| 2025/08/05 | 71.9 | 73 | 71.6 | 72.1 | 3,966 |
| 2025/08/06 | 71.5 | 71.5 | 70.3 | 70.9 | 4,020 |
| 2025/08/07 | 69.7 | 69.7 | 66.8 | 66.8 | 63,701 |
| 2025/08/08 | 67 | 68.6 | 66.9 | 67.9 | 4,140 |
| 2025/08/11 | 68.4 | 70 | 67.6 | 69.7 | 3,264 |
| 2025/08/12 | 70.3 | 70.3 | 67.9 | 68.3 | 11,562 |
| 2025/08/13 | 69 | 71.3 | 68.7 | 69.5 | 9,459 |
| 2025/08/14 | 70.4 | 73.5 | 69.9 | 72.4 | 19,472 |
| 2025/08/15 | 72.5 | 72.9 | 71.4 | 71.8 | 3,964 |
| 2025/08/18 | 72.1 | 76.2 | 72 | 74.8 | 9,123 |
| 2025/08/19 | 75.7 | 76.7 | 73.4 | 75.2 | 19,170 |
| 2025/08/20 | 74.1 | 74.6 | 72.1 | 72.6 | 5,760 |
| 2025/08/21 | 73 | 75.7 | 72.9 | 74.2 | 4,687 |
| 2025/08/22 | 74.9 | 74.9 | 72.2 | 72.3 | 20,365 |
| 2025/08/25 | 73.8 | 78.4 | 73.8 | 77.5 | 7,003 |
| 2025/08/26 | 77 | 77.5 | 74.5 | 75.4 | 39,806 |
| 2025/08/27 | 76 | 82.9 | 76 | 82.9 | 10,177 |
| 2025/08/28 | 83.2 | 86.5 | 80.3 | 81.7 | 132,714 |
| 2025/08/29 | 83.5 | 89.8 | 81.8 | 89.8 | 30,097 |
| 2025/09/01 | 90.7 | 96.4 | 82.6 | 84.4 | 125,645 |
| 2025/09/02 | 86 | 87.8 | 80.6 | 82.6 | 53,010 |
| 2025/09/03 | 82.9 | 88.5 | 81.5 | 84.9 | 74,895 |
| 2025/09/04 | 86 | 86.6 | 80.9 | 81.5 | 75,168 |
| 2025/09/05 | 82.2 | 83.2 | 80.2 | 80.2 | 44,231 |
| 2025/09/08 | 80.5 | 80.5 | 78.1 | 78.7 | 11,946 |
| 2025/09/09 | 79.5 | 81.1 | 78.7 | 79.4 | 11,591 |
| 2025/09/10 | 79.7 | 83 | 79.1 | 82 | 8,793 |
| 2025/09/11 | 81.5 | 82.2 | 79.2 | 79.7 | 17,876 |
| 2025/09/12 | 80.4 | 81 | 78.7 | 79.1 | 6,216 |
| 2025/09/15 | 79.5 | 79.5 | 76.1 | 77.5 | 29,993 |
| 2025/09/16 | 77.9 | 80.3 | 77 | 79.5 | 3,845 |
| 2025/09/17 | 82.5 | 87 | 80.6 | 80.7 | 55,731 |
| 2025/09/18 | 83.3 | 88.7 | 81.6 | 88.7 | 31,972 |
| 2025/09/19 | 92.6 | 97.5 | 92.4 | 97.5 | 17,781 |
| 2025/09/22 | 99.5 | 107 | 97.6 | 107 | 14,850 |
| 2025/09/23 | 113.5 | 115 | 103.5 | 104 | 33,619 |
| 2025/09/24 | 107 | 107 | 97.7 | 102 | 39,919 |
| 2025/09/25 | 100.5 | 100.5 | 92.9 | 92.9 | 32,178 |
| 2025/09/26 | 93.1 | 93.2 | 88.3 | 88.5 | 21,010 |
| 2025/09/30 | 91.7 | 93.2 | 89.6 | 91.5 | 13,071 |
| 2025/10/01 | 91 | 92.1 | 89.2 | 89.2 | 12,887 |
| 2025/10/02 | 91 | 92.1 | 88.3 | 89.1 | 6,171 |
| 2025/10/03 | 89.3 | 91.9 | 88.9 | 91.3 | 4,592 |
| 2025/10/07 | 92 | 92.9 | 89.9 | 90.3 | 7,151 |
| 2025/10/08 | 89.8 | 90.9 | 88.5 | 90 | 4,676 |
| 2025/10/09 | 90.8 | 93.2 | 89.7 | 90.8 | 7,166 |
| 2025/10/13 | 87.9 | 89.5 | 84.8 | 88.8 | 7,657 |
| 2025/10/14 | 89 | 92.3 | 86.5 | 86.7 | 7,211 |
| 2025/10/15 | 87.9 | 93.7 | 86.1 | 91 | 10,740 |
| 2025/10/16 | 91 | 100 | 90.9 | 100 | 15,382 |
| 2025/10/17 | 99.3 | 102.5 | 90 | 90 | 28,504 |
| 2025/10/20 | 89.6 | 90.8 | 88.2 | 89.5 | 10,915 |
| 2025/10/21 | 90.6 | 92.8 | 89.5 | 90.4 | 5,592 |
| 2025/10/22 | 90.5 | 90.9 | 88.3 | 88.9 | 5,540 |
| 2025/10/23 | 88.8 | 89.7 | 87.8 | 89.3 | 3,368 |
| 2025/10/27 | 91.3 | 94.8 | 91 | 93.1 | 7,920 |
| 2025/10/28 | 94.5 | 94.5 | 90.5 | 91.6 | 11,119 |
| 2025/10/29 | 92.7 | 94.5 | 91.8 | 92 | 6,538 |
| 2025/10/30 | 94.7 | 98.2 | 90.7 | 91.5 | 15,260 |
| 2025/10/31 | 91.5 | 96.4 | 91.5 | 94.5 | 11,984 |
| 2025/11/03 | 96.4 | 100 | 94.9 | 98.4 | 21,380 |
| 2025/11/04 | 102 | 105.5 | 94.4 | 94.6 | 36,002 |
| 2025/11/05 | 91.5 | 94.5 | 91.2 | 92.9 | 10,130 |
| 2025/11/06 | 94.2 | 96.6 | 93.7 | 95.8 | 9,187 |
| 2025/11/07 | 94.5 | 95.1 | 91.8 | 92.3 | 9,163 |
| 2025/11/10 | 92.5 | 92.5 | 89.7 | 91.6 | 6,414 |
| 2025/11/11 | 92.4 | 93.2 | 91 | 91.3 | 4,729 |
| 2025/11/12 | 92 | 93.4 | 91.6 | 91.8 | 4,540 |
| 2025/11/13 | 93.1 | 96.5 | 93.1 | 95.8 | 12,523 |
| 2025/11/14 | 94.2 | 94.6 | 91.2 | 93.2 | 14,732 |
| 2025/11/17 | 93.9 | 95.2 | 91.9 | 91.9 | 5,343 |
| 2025/11/18 | 90.9 | 91.5 | 87.7 | 88.5 | 8,015 |
| 2025/11/19 | 89.4 | 92.3 | 86.3 | 87 | 7,502 |
| 2025/11/20 | 89.8 | 94.5 | 89.8 | 92.8 | 10,687 |
| 2025/11/21 | 89.8 | 94.3 | 88.6 | 90.8 | 10,454 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瀚宇博 (5469) 股票走勢分析 基於所提供的 90 日…
瀚宇博 (5469) 股票走勢分析
基於所提供的 90 日 K 線圖,瀚宇博 (5469) 在近期的股價走勢呈現出一種盤整後的震盪格局。儘管短期內股價在 MA5(5 日均線)與 MA20(20 日均線)之間徘徊,且成交量柱狀圖顯示的交易活動趨於平緩,但觀察整體趨勢,自 2025 年 7 月中旬開始的一波顯著上漲行情後,股價進入了一個橫盤整理階段,其上檔壓力與下檔支撐逐漸收斂。未來股價趨勢判斷與目標價格區間
在未來數天至數週內,筆者判斷瀚宇博 (5469) 的股價可能將面臨 **區間震盪或小幅下探** 的壓力。理由如下:基於以上分析,筆者預估未來數天至數週,瀚宇博 (5469) 的股價可能在 **88 元至 98 元** 的區間內波動。較為樂觀的預期是股價能夠守住 MA20 的支撐,並在該區間內尋找反彈機會。然而,若市場情緒轉差或出現不利消息,股價亦可能測試更低的支撐位。
- 均線糾纏與動能減弱: MA5 與 MA20 在近期呈現糾纏狀態,兩條均線的乖離度不大,顯示多空雙方力量暫時平衡,但缺乏明確的向上或向下動力。
- 成交量萎縮: 成交量柱狀圖顯示,近期交易量持續處於相對低檔,這意味著市場對該股票的關注度或參與度不高,缺乏推動股價大幅變動的資金動能。
- 上檔壓力: 觀察圖表,在 2025 年 9 月下旬的高點約 110-115 元區域,形成了較為明顯的上檔壓力。若無重大利多消息或市場資金的大舉介入,股價要突破此壓力區間將有一定難度。
- 短期均線壓制: 在 11 月初,股價曾一度跌破 MA5,雖然隨後又被拉回,但 MA5 呈現向下趨勢,對股價構成短期壓制。
圖表細節分析
K 線圖走勢
自 2025 年 6 月初至 7 月中旬,瀚宇博 (5469) 的股價呈現緩慢上漲的趨勢,股價範圍約在 58 元至 65 元之間,期間伴隨有小幅的回檔,但整體多頭格局尚不明顯。
從 2025 年 7 月中旬開始,股價迎來了一波強勁的上漲行情。在 8 月份,股價開始加速,突破了 70 元的關卡。進入 9 月份,漲勢達到頂峰,股價一度衝高至 110 元以上,最高價觸及約 115 元,這是圖表期間內的最高點。此階段的 K 線圖多為長紅棒,顯示買盤強勁。
9 月下旬之後,股價開始進入盤整階段。10 月份,股價在 90 元至 105 元之間進行較為劇烈的震盪,出現了多根帶有長上影線或長下影線的 K 線,這顯示多空雙方在該價位區間博弈激烈。
進入 11 月份,股價的波動幅度有所減小,呈現出一種緩慢下滑或橫盤整理的態勢。MA5 與 MA20 開始出現糾纏,股價在兩條均線之間來回穿梭。最後交易日(2025-11-21)的 K 線收盤價約在 90 元附近,顯示股價在此價位面臨一定的支撐與壓力。
移動平均線 (MA5, MA20)
MA5(5 日均線): 在上漲初期,MA5 呈現明顯的向上斜率,有效支撐股價。在 9 月份的高峰後,MA5 開始震盪,並在 11 月份呈現向下趨勢,對股價產生短期壓力。當股價在 MA5 下方運行時,通常預示著短期趨勢轉弱。
MA20(20 日均線): MA20 在整體上漲趨勢中扮演了重要的支撐角色。儘管在 9 月份高點回落後,MA20 也出現了波動,但其整體斜率依然偏向上,顯示中長期趨勢仍偏多。然而,近期的 MA20 曲線趨於平緩,這表明中長期動能有所減緩。
MA5 與 MA20 的關係: 當 MA5 位於 MA20 之上且兩者均向上傾斜時,為標準的多頭排列,有利於股價上漲。目前,MA5 與 MA20 趨於糾纏,MA5 偶爾會下穿 MA20,這顯示多頭力量正在減弱,進入盤整或可能轉為弱勢。
成交量柱狀圖
在 2025 年 7 月下旬至 9 月份的快速上漲階段,成交量呈現明顯放大趨勢,尤其是 9 月份的幾個交易日,成交量達到圖表期間內的相對高點,這與股價的強勢上漲相匹配,顯示市場對此股票的追捧。
然而,自 9 月下旬開始,成交量顯著萎縮,許多交易日的成交量柱狀圖遠低於前期高點。這表明上漲動能的衰退,市場交易活躍度下降。近期成交量的持續低迷,預示著在缺乏新的催化劑下,股價難以展開大幅度的向上突破。
操作建議
對於散戶投資人而言,面對瀚宇博 (5469) 目前的股價走勢,應採取相對謹慎的態度。 「XX股票可以買嗎」這個問題,瀚宇博 (5469) 目前的狀況,筆者認為:總結來說,目前階段不宜盲目進場,應等待更明確的趨勢信號出現,或尋找較為安全的進場點位。
- 不建議積極追漲: 鑑於股價已在高檔盤整,均線糾纏,成交量萎縮,追高風險較高。若在 100 元以上價位買入,將面臨較大的解套壓力。
- 可伺機低接(條件性): 如果投資人看好該公司的長期發展,且資金允許,可以考慮在股價回測至 MA20 附近(約 88-90 元)時,分批布局。然而,務必設定嚴格的停損點,例如跌破 85 元,就應考慮出場,以控制風險。
- 謹慎看待短線操作: 短期內,股價較難出現大幅度的上漲。頻繁的短線進出,在這種盤整格局中,容易因手續費和稅務而侵蝕利潤。
- 關注基本面與消息面: 技術分析提供的是市場情緒和價量關係的解讀。散戶投資人應同時關注瀚宇博 (5469) 的基本面(如營收、獲利、產業前景)以及是否有重大利多或利空消息,這些都可能影響股價的未來走勢。
結論重申
瀚宇博 (5469) 在過去 90 日的圖表中,呈現出從快速上漲到進入盤整的格局。基於目前的技術指標(均線糾纏、成交量萎縮)和市場結構,筆者預計未來數天至數週,股價將以 **區間震盪或小幅下探** 為主。 預估的未來目標價格區間為 **88 元至 98 元**。 對於散戶投資人,建議 **保持謹慎,不建議追高**。若有意投資,可考慮在股價回測至 MA20 附近(約 88-90 元)時 **分批低接**,並務必設定 **嚴格的停損機制**。同時,應持續關注公司的基本面與市場消息。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.99% | 12.35% | 63.57% | 37,094 |
| 2024/09/27 | 23.78% | 12.74% | 63.41% | 36,509 |
| 2024/10/04 | 23.74% | 12.75% | 63.44% | 36,060 |
| 2024/10/11 | 23.72% | 12.76% | 63.46% | 35,606 |
| 2024/10/18 | 23.72% | 12.76% | 63.46% | 1 |
| 2024/10/25 | 24.1% | 12.84% | 62.99% | 32,827 |
| 2024/11/01 | 24.24% | 12.64% | 63.05% | 32,853 |
| 2024/11/08 | 24.03% | 12.79% | 63.09% | 32,700 |
| 2024/11/15 | 23.79% | 12.22% | 63.93% | 32,509 |
| 2024/11/22 | 23.9% | 12.44% | 63.6% | 32,513 |
| 2024/11/29 | 23.83% | 12.39% | 63.72% | 32,439 |
| 2024/12/06 | 23.78% | 12.21% | 63.94% | 32,397 |
| 2024/12/13 | 23.82% | 11.98% | 64.14% | 32,307 |
| 2024/12/20 | 23.71% | 11.75% | 64.46% | 32,159 |
| 2024/12/27 | 23.76% | 11.57% | 64.59% | 32,032 |
| 2025/01/03 | 23.79% | 12.05% | 64.09% | 32,539 |
| 2025/01/10 | 23.65% | 12.49% | 63.8% | 32,303 |
| 2025/01/17 | 23.47% | 12.18% | 64.26% | 32,149 |
| 2025/01/22 | 23.47% | 11.95% | 64.52% | 32,078 |
| 2025/02/07 | 23.37% | 11.72% | 64.82% | 32,070 |
| 2025/02/14 | 23% | 12.28% | 64.64% | 31,661 |
| 2025/02/21 | 22.87% | 12.78% | 64.27% | 31,497 |
| 2025/02/27 | 22.9% | 12.36% | 64.67% | 31,383 |
| 2025/03/07 | 23.08% | 12.52% | 64.33% | 31,401 |
| 2025/03/14 | 23.09% | 12.8% | 64.04% | 31,414 |
| 2025/03/21 | 22.89% | 12.62% | 64.42% | 31,342 |
| 2025/03/28 | 22.75% | 12.62% | 64.56% | 31,663 |
| 2025/04/02 | 22.87% | 12.46% | 64.6% | 31,752 |
| 2025/04/11 | 23.02% | 12.99% | 63.92% | 32,323 |
| 2025/04/18 | 23.02% | 12.76% | 64.12% | 33,472 |
| 2025/04/25 | 23.04% | 12.94% | 63.94% | 33,130 |
| 2025/05/02 | 22.9% | 13.43% | 63.6% | 32,980 |
| 2025/05/09 | 22.66% | 13.4% | 63.86% | 32,965 |
| 2025/05/16 | 22.12% | 12.6% | 65.21% | 32,357 |
| 2025/05/23 | 21.27% | 12.66% | 66.01% | 31,621 |
| 2025/05/29 | 19.88% | 12.29% | 67.74% | 30,376 |
| 2025/06/06 | 19.31% | 12.11% | 68.5% | 29,841 |
| 2025/06/13 | 19.47% | 11.46% | 68.99% | 29,687 |
| 2025/06/20 | 19.68% | 12.14% | 68.11% | 29,926 |
| 2025/06/27 | 19.7% | 12.23% | 67.98% | 29,979 |
| 2025/07/04 | 20.07% | 11.69% | 68.16% | 30,275 |
| 2025/07/11 | 19.72% | 10.95% | 69.27% | 29,878 |
| 2025/07/18 | 19.23% | 11.64% | 69.04% | 29,485 |
| 2025/07/25 | 19.15% | 11.99% | 68.78% | 29,875 |
| 2025/08/01 | 18.06% | 12.08% | 69.81% | 28,040 |
| 2025/08/08 | 18.03% | 12.12% | 69.77% | 27,630 |
| 2025/08/15 | 17.69% | 12.23% | 70% | 27,549 |
| 2025/08/22 | 17.36% | 12.29% | 70.25% | 26,923 |
| 2025/08/29 | 17.27% | 12.39% | 70.29% | 27,733 |
| 2025/09/05 | 17.58% | 12.49% | 69.85% | 28,572 |
| 2025/09/12 | 18.04% | 12.64% | 69.24% | 28,709 |
| 2025/09/19 | 16.32% | 12.29% | 71.32% | 26,610 |
| 2025/09/26 | 14.38% | 11.81% | 73.74% | 25,643 |
| 2025/10/03 | 15.4% | 11.62% | 72.89% | 26,639 |
| 2025/10/09 | 15.69% | 11.62% | 72.62% | 26,971 |
| 2025/10/17 | 15.16% | 12.13% | 72.64% | 26,025 |
| 2025/10/23 | 16.83% | 12.14% | 70.95% | 29,079 |
| 2025/10/31 | 17.19% | 11.81% | 70.92% | 29,313 |
| 2025/11/07 | 19.66% | 12.03% | 68.24% | 34,116 |
| 2025/11/14 | 19.91% | 12.3% | 67.71% | 34,474 |
目前尚無評論