本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
83.3 |
88.7 |
81.6 |
88.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
54 |
54.1 |
51.5 |
52.3 |
2,866 |
2025/04/01 |
52.5 |
53.1 |
52 |
52.8 |
1,042 |
2025/04/02 |
52.8 |
53.2 |
52 |
53.1 |
1,083 |
2025/04/07 |
47.8 |
47.8 |
47.8 |
47.8 |
175 |
2025/04/08 |
43.5 |
44.8 |
43.05 |
43.05 |
3,854 |
2025/04/09 |
41.15 |
42.3 |
38.75 |
38.75 |
3,955 |
2025/04/10 |
42.6 |
42.6 |
42.6 |
42.6 |
708 |
2025/04/11 |
39.15 |
43.45 |
39.1 |
43.3 |
3,010 |
2025/04/14 |
44.25 |
45.35 |
43.7 |
43.75 |
2,390 |
2025/04/15 |
44.1 |
46.2 |
44.1 |
46.2 |
2,639 |
2025/04/16 |
45.75 |
46.05 |
45.2 |
45.2 |
1,818 |
2025/04/17 |
45 |
45.65 |
44.65 |
45.2 |
1,280 |
2025/04/18 |
45.5 |
45.5 |
45.1 |
45.1 |
650 |
2025/04/21 |
45.1 |
45.2 |
43.5 |
43.5 |
1,412 |
2025/04/22 |
42.95 |
43.85 |
42.65 |
43.5 |
756 |
2025/04/23 |
44.45 |
45.55 |
44.45 |
45.25 |
1,210 |
2025/04/24 |
45.5 |
45.9 |
45.1 |
45.15 |
951 |
2025/04/25 |
46 |
46.8 |
45.95 |
46.4 |
1,524 |
2025/04/28 |
46.4 |
47.15 |
46.3 |
46.95 |
1,028 |
2025/04/29 |
46.9 |
48.05 |
46.8 |
47.8 |
1,171 |
2025/04/30 |
47.8 |
48.25 |
47.2 |
47.3 |
1,152 |
2025/05/02 |
48 |
48.3 |
47.8 |
48.2 |
853 |
2025/05/05 |
49.55 |
49.85 |
47 |
48.1 |
6,614 |
2025/05/06 |
48.2 |
50.3 |
47.9 |
49.65 |
3,978 |
2025/05/07 |
49.45 |
50.8 |
49.2 |
49.75 |
1,588 |
2025/05/08 |
50.3 |
51.1 |
50 |
50.7 |
1,030 |
2025/05/09 |
50.9 |
51.7 |
50.5 |
51.4 |
1,071 |
2025/05/12 |
53 |
54.5 |
52.5 |
54.5 |
2,441 |
2025/05/13 |
55.4 |
55.5 |
54.6 |
54.9 |
2,392 |
2025/05/14 |
55.6 |
56.2 |
55.4 |
56 |
1,914 |
2025/05/15 |
56.9 |
57 |
56.1 |
56.4 |
1,773 |
2025/05/16 |
56.8 |
58.2 |
56.3 |
57.5 |
3,208 |
2025/05/19 |
58.1 |
58.1 |
56.7 |
57.2 |
1,985 |
2025/05/20 |
57.6 |
57.7 |
56.6 |
57 |
1,296 |
2025/05/21 |
57.4 |
58.4 |
57.3 |
57.9 |
1,537 |
2025/05/22 |
57.8 |
62.7 |
57.6 |
59.2 |
10,851 |
2025/05/23 |
59.3 |
60.9 |
59.3 |
60.1 |
4,902 |
2025/05/26 |
60.5 |
61.9 |
60 |
60.9 |
4,288 |
2025/05/27 |
61.7 |
64.2 |
61.3 |
63.3 |
12,619 |
2025/05/28 |
65 |
66.8 |
63.9 |
65.3 |
18,268 |
2025/05/29 |
65.2 |
65.2 |
59.3 |
60.6 |
28,926 |
2025/06/02 |
59.9 |
60.6 |
58.5 |
59.6 |
10,717 |
2025/06/03 |
59.9 |
60.6 |
59.4 |
60.4 |
3,641 |
2025/06/04 |
60.6 |
61 |
59.8 |
60.8 |
3,153 |
2025/06/05 |
61.3 |
61.4 |
58.4 |
60.8 |
4,000 |
2025/06/06 |
61.5 |
61.6 |
59.5 |
60.3 |
3,684 |
2025/06/09 |
60.7 |
60.7 |
59.6 |
60.2 |
1,317 |
2025/06/10 |
60.8 |
61.8 |
60.2 |
61.2 |
2,832 |
2025/06/11 |
63 |
63.4 |
61.7 |
62.8 |
6,538 |
2025/06/12 |
62.4 |
62.4 |
61.5 |
61.8 |
3,287 |
2025/06/13 |
61.2 |
61.2 |
60.3 |
60.3 |
2,272 |
2025/06/16 |
60.3 |
62.7 |
59.6 |
62.3 |
4,069 |
2025/06/17 |
62.6 |
62.8 |
61.1 |
61.1 |
3,191 |
2025/06/18 |
61.3 |
61.3 |
59.8 |
60.5 |
4,256 |
2025/06/19 |
60.2 |
61.3 |
59.5 |
59.6 |
3,332 |
2025/06/20 |
59.8 |
59.9 |
58.6 |
59.1 |
1,463 |
2025/06/23 |
58.2 |
59 |
57.4 |
58.9 |
2,720 |
2025/06/24 |
59.7 |
61.6 |
59.3 |
61.4 |
2,670 |
2025/06/25 |
62 |
62.7 |
60.6 |
60.6 |
4,373 |
2025/06/26 |
61.2 |
62.4 |
60.9 |
61.3 |
5,671 |
2025/06/27 |
62 |
62.8 |
61.3 |
61.6 |
8,387 |
2025/06/30 |
61.8 |
62.5 |
60.7 |
61.5 |
3,505 |
2025/07/01 |
62 |
63.7 |
61.6 |
61.8 |
7,918 |
2025/07/02 |
61.9 |
62.5 |
61.4 |
61.7 |
2,263 |
2025/07/03 |
62 |
62.1 |
61.2 |
61.5 |
2,409 |
2025/07/04 |
61.5 |
61.8 |
60.7 |
60.7 |
1,396 |
2025/07/07 |
61 |
61.8 |
59.4 |
59.6 |
10,147 |
2025/07/08 |
59.6 |
60.1 |
58.9 |
59.6 |
2,919 |
2025/07/09 |
57.6 |
60.2 |
57.5 |
60.2 |
3,586 |
2025/07/10 |
60.2 |
60.2 |
59.1 |
59.5 |
1,678 |
2025/07/11 |
59.9 |
62 |
59.9 |
62 |
3,819 |
2025/07/14 |
62 |
62.1 |
60.8 |
60.8 |
3,281 |
2025/07/15 |
61 |
63 |
60.8 |
62.5 |
3,480 |
2025/07/16 |
63 |
64.6 |
62.2 |
62.4 |
8,834 |
2025/07/17 |
62.8 |
64 |
62.3 |
64 |
3,791 |
2025/07/18 |
64.3 |
64.8 |
63.6 |
64.8 |
3,516 |
2025/07/21 |
64.8 |
66.4 |
64.5 |
65.7 |
6,212 |
2025/07/22 |
66 |
70.7 |
65.5 |
65.8 |
55,844 |
2025/07/23 |
66.1 |
70.3 |
65.9 |
68.1 |
21,515 |
2025/07/24 |
68.7 |
70.2 |
67.1 |
68.3 |
29,830 |
2025/07/25 |
67.9 |
69.6 |
67.3 |
69.3 |
7,136 |
2025/07/28 |
69 |
73.3 |
68.7 |
71.7 |
12,618 |
2025/07/29 |
71.9 |
72.3 |
70.1 |
70.7 |
17,907 |
2025/07/30 |
71 |
72.5 |
70.5 |
72.4 |
5,903 |
2025/07/31 |
72.5 |
74 |
72 |
73.2 |
5,322 |
2025/08/01 |
72 |
74 |
71.7 |
72.7 |
6,039 |
2025/08/04 |
72.4 |
73 |
70.5 |
71.2 |
13,253 |
2025/08/05 |
71.9 |
73 |
71.6 |
72.1 |
3,966 |
2025/08/06 |
71.5 |
71.5 |
70.3 |
70.9 |
4,020 |
2025/08/07 |
69.7 |
69.7 |
66.8 |
66.8 |
63,701 |
2025/08/08 |
67 |
68.6 |
66.9 |
67.9 |
4,140 |
2025/08/11 |
68.4 |
70 |
67.6 |
69.7 |
3,264 |
2025/08/12 |
70.3 |
70.3 |
67.9 |
68.3 |
11,562 |
2025/08/13 |
69 |
71.3 |
68.7 |
69.5 |
9,459 |
2025/08/14 |
70.4 |
73.5 |
69.9 |
72.4 |
19,472 |
2025/08/15 |
72.5 |
72.9 |
71.4 |
71.8 |
3,964 |
2025/08/18 |
72.1 |
76.2 |
72 |
74.8 |
9,123 |
2025/08/19 |
75.7 |
76.7 |
73.4 |
75.2 |
19,170 |
2025/08/20 |
74.1 |
74.6 |
72.1 |
72.6 |
5,760 |
2025/08/21 |
73 |
75.7 |
72.9 |
74.2 |
4,687 |
2025/08/22 |
74.9 |
74.9 |
72.2 |
72.3 |
20,365 |
2025/08/25 |
73.8 |
78.4 |
73.8 |
77.5 |
7,003 |
2025/08/26 |
77 |
77.5 |
74.5 |
75.4 |
39,806 |
2025/08/27 |
76 |
82.9 |
76 |
82.9 |
10,177 |
2025/08/28 |
83.2 |
86.5 |
80.3 |
81.7 |
132,714 |
2025/08/29 |
83.5 |
89.8 |
81.8 |
89.8 |
30,097 |
2025/09/01 |
90.7 |
96.4 |
82.6 |
84.4 |
125,645 |
2025/09/02 |
86 |
87.8 |
80.6 |
82.6 |
53,010 |
2025/09/03 |
82.9 |
88.5 |
81.5 |
84.9 |
74,895 |
2025/09/04 |
86 |
86.6 |
80.9 |
81.5 |
75,168 |
2025/09/05 |
82.2 |
83.2 |
80.2 |
80.2 |
44,231 |
2025/09/08 |
80.5 |
80.5 |
78.1 |
78.7 |
11,946 |
2025/09/09 |
79.5 |
81.1 |
78.7 |
79.4 |
11,591 |
2025/09/10 |
79.7 |
83 |
79.1 |
82 |
8,793 |
2025/09/11 |
81.5 |
82.2 |
79.2 |
79.7 |
17,876 |
2025/09/12 |
80.4 |
81 |
78.7 |
79.1 |
6,216 |
2025/09/15 |
79.5 |
79.5 |
76.1 |
77.5 |
29,993 |
2025/09/16 |
77.9 |
80.3 |
77 |
79.5 |
3,845 |
2025/09/17 |
82.5 |
87 |
80.6 |
80.7 |
55,731 |
2025/09/18 |
83.3 |
88.7 |
81.6 |
88.7 |
31,972 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
瀚宇博 (5469) 股價走勢分析與操作建議
未來趨勢判斷…
瀚宇博 (5469) 股價走勢分析與操作建議
未來趨勢判斷:預期上漲
綜合考量瀚宇博 (5469) 近期股價走勢、移動平均線的交叉情況以及成交量變化,預期未來數天至數週內,股價將有進一步上漲的空間。主要理由如下:
- 價量結構配合: 近期股價呈現出穩步推升的態勢,儘管在 2025 年 9 月 18 日出現了小幅回調,但整體趨勢向上。尤其觀察到,在股價上漲的過程中,成交量呈現出一定的配合,說明市場對此檔股票的買盤意願較為積極。
- 移動平均線支撐: 短期移動平均線 MA5(綠色線)呈現向上發散的趨勢,且多次在股價回調時提供有效支撐。長期移動平均線 MA20(黃色線)亦持續走高,且 MA5 穩穩地站在 MA20 之上,顯示短期與長期趨勢皆為多頭排列,具備強勁的上漲動能。
- 回調後的反彈跡象: 在 2025 年 9 月 18 日,股價出現了一根帶有長上影線的紅色 K 線,但收盤價仍維持在 MA5 和 MA20 均線之上。隨後幾天的交易(根據圖表推斷,雖未完全顯示,但 MA5 仍在 MA20 之上)可能出現回穩或反彈,這通常預示著下跌動能受到抑制,市場有再次向上挑戰的意圖。
- 歷史趨勢確認: 回顧過去 90 天的走勢,瀚宇博 (5469) 經歷了一段穩健的上升期,從約 40 元附近一路攀升至 90 元以上,顯示該股票具有良好的成長潛力。
未來目標價格區間
基於上述分析,預期瀚宇博 (5469) 在未來一段時間內,可能挑戰並突破近期高點。考慮到近期高點約在 90 元附近,且經過一段時間的整理或小幅回調後,若能有效站穩並獲得新的買盤動能,則有機會向上拓展空間。
預計未來目標價格區間為 95 元至 105 元。此區間的預測是基於目前強勁的多頭趨勢以及均線的良好配合,若市場情緒樂觀且無重大利空消息,股價有機會觸及此範圍。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對瀚宇博 (5469),以下是具體的操作建議:
- 對於尚未持有者:
- 逢低承接,分批布局: 由於預期股價將繼續上漲,但市場波動難免。建議尋找股價回調至 MA5 或 MA20 附近時,進行分批承接。例如,若股價回調至 80-85 元區間,且出現止跌訊號,可考慮進場。
- 設定停損點: 為了控制風險,建議在進場前就設定好停損點。若股價跌破 MA20 均線,且未能迅速站回,則應考慮出場,以避免潛在的更大損失。初步的停損點可以設定在 78-80 元之間。
- 嚴控倉位: 即使看好該股票,也應嚴格控制單一股票的持股比例,避免過度集中風險。
- 對於已持有者:
- 續抱,拉高出貨: 若已在較低價位買入,目前應處於獲利狀態。可考慮續抱,並留意股價在 90 元以上是否出現明顯的賣壓。若股價能持續推升,可逐步將停利點向上移動,或在接近 95-105 元區間時,考慮分批獲利了結。
- 留意均線支撐: 持有者可持續關注 MA5 和 MA20 均線的支撐情況。若股價能持續維持在均線之上,則持股信心可相對提高。
總結與重申
瀚宇博 (5469) 目前的股價走勢呈現多頭格局,移動平均線 MA5 與 MA20 呈現黃金交叉且均線向上,搭配相對穩定的成交量,顯示出較強的上漲動能。因此,預計未來數天至數週內,股價將呈現上漲趨勢。
預期未來目標價格區間為 95 元至 105 元。
操作上,建議散戶投資人可採「逢低承接,分批布局」的策略,並務必設定停損點以嚴控風險。對於已持有者,則可考慮續抱待漲,或在達成目標區間時考慮獲利了結。
指標 |
數值 (約略估計) |
意義 |
近期收盤價 (2025-09-18) |
約 85-87 元 |
圖表顯示最後交易日為 2025-09-18,股價約在 85-87 元附近。 |
MA5 (短期均線) |
約 83-85 元 |
近期 MA5 走勢向上,並在股價回調時提供支撐。 |
MA20 (長期均線) |
約 78-80 元 |
MA20 同樣呈現上升趨勢,為長期支撐。 |
近期高點 |
約 90-92 元 |
圖表中可見的近期高點。 |
成交量 |
變動 |
成交量在股價上漲時有配合,偶有放大。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
23.99% |
12.35% |
63.57% |
37,094 |
2024/09/27 |
23.78% |
12.74% |
63.41% |
36,509 |
2024/10/04 |
23.74% |
12.75% |
63.44% |
36,060 |
2024/10/11 |
23.72% |
12.76% |
63.46% |
35,606 |
2024/10/18 |
23.72% |
12.76% |
63.46% |
1 |
2024/10/25 |
24.1% |
12.84% |
62.99% |
32,827 |
2024/11/01 |
24.24% |
12.64% |
63.05% |
32,853 |
2024/11/08 |
24.03% |
12.79% |
63.09% |
32,700 |
2024/11/15 |
23.79% |
12.22% |
63.93% |
32,509 |
2024/11/22 |
23.9% |
12.44% |
63.6% |
32,513 |
2024/11/29 |
23.83% |
12.39% |
63.72% |
32,439 |
2024/12/06 |
23.78% |
12.21% |
63.94% |
32,397 |
2024/12/13 |
23.82% |
11.98% |
64.14% |
32,307 |
2024/12/20 |
23.71% |
11.75% |
64.46% |
32,159 |
2024/12/27 |
23.76% |
11.57% |
64.59% |
32,032 |
2025/01/03 |
23.79% |
12.05% |
64.09% |
32,539 |
2025/01/10 |
23.65% |
12.49% |
63.8% |
32,303 |
2025/01/17 |
23.47% |
12.18% |
64.26% |
32,149 |
2025/01/22 |
23.47% |
11.95% |
64.52% |
32,078 |
2025/02/07 |
23.37% |
11.72% |
64.82% |
32,070 |
2025/02/14 |
23% |
12.28% |
64.64% |
31,661 |
2025/02/21 |
22.87% |
12.78% |
64.27% |
31,497 |
2025/02/27 |
22.9% |
12.36% |
64.67% |
31,383 |
2025/03/07 |
23.08% |
12.52% |
64.33% |
31,401 |
2025/03/14 |
23.09% |
12.8% |
64.04% |
31,414 |
2025/03/21 |
22.89% |
12.62% |
64.42% |
31,342 |
2025/03/28 |
22.75% |
12.62% |
64.56% |
31,663 |
2025/04/02 |
22.87% |
12.46% |
64.6% |
31,752 |
2025/04/11 |
23.02% |
12.99% |
63.92% |
32,323 |
2025/04/18 |
23.02% |
12.76% |
64.12% |
33,472 |
2025/04/25 |
23.04% |
12.94% |
63.94% |
33,130 |
2025/05/02 |
22.9% |
13.43% |
63.6% |
32,980 |
2025/05/09 |
22.66% |
13.4% |
63.86% |
32,965 |
2025/05/16 |
22.12% |
12.6% |
65.21% |
32,357 |
2025/05/23 |
21.27% |
12.66% |
66.01% |
31,621 |
2025/05/29 |
19.88% |
12.29% |
67.74% |
30,376 |
2025/06/06 |
19.31% |
12.11% |
68.5% |
29,841 |
2025/06/13 |
19.47% |
11.46% |
68.99% |
29,687 |
2025/06/20 |
19.68% |
12.14% |
68.11% |
29,926 |
2025/06/27 |
19.7% |
12.23% |
67.98% |
29,979 |
2025/07/04 |
20.07% |
11.69% |
68.16% |
30,275 |
2025/07/11 |
19.72% |
10.95% |
69.27% |
29,878 |
2025/07/18 |
19.23% |
11.64% |
69.04% |
29,485 |
2025/07/25 |
19.15% |
11.99% |
68.78% |
29,875 |
2025/08/01 |
18.06% |
12.08% |
69.81% |
28,040 |
2025/08/08 |
18.03% |
12.12% |
69.77% |
27,630 |
2025/08/15 |
17.69% |
12.23% |
70% |
27,549 |
2025/08/22 |
17.36% |
12.29% |
70.25% |
26,923 |
2025/08/29 |
17.27% |
12.39% |
70.29% |
27,733 |
2025/09/05 |
17.58% |
12.49% |
69.85% |
28,572 |
2025/09/12 |
18.04% |
12.64% |
69.24% |
28,709 |
評論討論區
發表評論
目前尚無評論