瀚宇博(5469)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.3 | 60.9 | 59.3 | 60.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 52 | 52.6 | 51.8 | 52.5 | 579 |
2024/11/22 | 52.6 | 53.6 | 52.6 | 52.7 | 1,124 |
2024/11/25 | 53.1 | 53.2 | 52.6 | 52.8 | 839 |
2024/11/26 | 52.9 | 53.2 | 52.6 | 52.7 | 539 |
2024/11/27 | 52.6 | 52.6 | 51.3 | 51.3 | 1,534 |
2024/11/28 | 51.2 | 51.2 | 49.9 | 50.2 | 1,828 |
2024/11/29 | 49.95 | 51.3 | 49.5 | 50.9 | 774 |
2024/12/02 | 51 | 51.4 | 50.9 | 51 | 539 |
2024/12/03 | 51.1 | 51.8 | 51.1 | 51.1 | 535 |
2024/12/04 | 51.2 | 51.7 | 51 | 51.6 | 729 |
2024/12/05 | 52 | 52.6 | 51.9 | 52 | 1,194 |
2024/12/06 | 52.1 | 52.9 | 52.1 | 52.3 | 1,053 |
2024/12/09 | 52.8 | 52.8 | 52 | 52 | 601 |
2024/12/10 | 52.1 | 52.6 | 51.4 | 51.6 | 582 |
2024/12/11 | 51.7 | 51.7 | 50.6 | 50.6 | 876 |
2024/12/12 | 50.7 | 51.4 | 50.4 | 50.5 | 693 |
2024/12/13 | 50.3 | 50.3 | 49.35 | 49.9 | 1,512 |
2024/12/16 | 49.65 | 50.2 | 49.25 | 49.3 | 1,247 |
2024/12/17 | 49.8 | 49.8 | 49.2 | 49.25 | 778 |
2024/12/18 | 49.25 | 49.95 | 49 | 49.9 | 546 |
2024/12/19 | 49 | 49.6 | 48.95 | 49.55 | 560 |
2024/12/20 | 49.35 | 50.2 | 49.35 | 50 | 788 |
2024/12/23 | 50.2 | 50.7 | 50 | 50.1 | 451 |
2024/12/24 | 50.4 | 50.8 | 50.2 | 50.2 | 452 |
2024/12/25 | 50.3 | 50.5 | 49.95 | 50.2 | 371 |
2024/12/26 | 50.6 | 52.1 | 50.6 | 52 | 1,633 |
2024/12/27 | 55.4 | 56.8 | 53.5 | 53.8 | 12,623 |
2024/12/30 | 54.5 | 55.1 | 53.8 | 54 | 5,717 |
2024/12/31 | 53.8 | 54.2 | 52.9 | 53.2 | 1,687 |
2025/01/02 | 52.9 | 54.5 | 52.8 | 53.4 | 2,653 |
2025/01/03 | 54.6 | 55.4 | 53.4 | 54.3 | 7,008 |
2025/01/06 | 55 | 55.4 | 53.9 | 54 | 3,889 |
2025/01/07 | 53.8 | 54 | 53 | 53.1 | 2,547 |
2025/01/08 | 53.1 | 53.8 | 52.5 | 53.5 | 1,698 |
2025/01/09 | 53.5 | 53.9 | 52 | 52 | 2,181 |
2025/01/10 | 51.8 | 53 | 51.7 | 52.6 | 1,155 |
2025/01/13 | 52.6 | 52.7 | 50.2 | 50.9 | 1,986 |
2025/01/14 | 51 | 51.9 | 51 | 51.6 | 1,391 |
2025/01/15 | 51.6 | 52.2 | 51 | 51 | 541 |
2025/01/16 | 51.7 | 52 | 51.5 | 51.5 | 562 |
2025/01/17 | 51.4 | 52.1 | 51.3 | 51.6 | 583 |
2025/01/20 | 51.6 | 51.9 | 51.1 | 51.6 | 879 |
2025/01/21 | 51.6 | 52.1 | 51.4 | 51.5 | 808 |
2025/01/22 | 52 | 53.3 | 52 | 53 | 1,973 |
2025/02/03 | 51.8 | 53.1 | 51.8 | 52.4 | 1,238 |
2025/02/04 | 52.6 | 52.7 | 51.6 | 51.8 | 1,276 |
2025/02/05 | 52.3 | 54 | 52.1 | 53.7 | 2,937 |
2025/02/06 | 54.1 | 55 | 53.9 | 54.2 | 3,575 |
2025/02/07 | 54.2 | 55.7 | 54.1 | 55.4 | 3,826 |
2025/02/10 | 55.3 | 56.2 | 54.9 | 55.9 | 2,770 |
2025/02/11 | 56.4 | 57 | 55.6 | 56.4 | 3,508 |
2025/02/12 | 56.5 | 57.2 | 55.7 | 55.8 | 3,094 |
2025/02/13 | 56.3 | 57 | 55.3 | 55.5 | 2,850 |
2025/02/14 | 55.8 | 55.8 | 55 | 55.2 | 1,222 |
2025/02/17 | 56 | 56.4 | 55.7 | 56.2 | 1,860 |
2025/02/18 | 56.4 | 56.5 | 56 | 56.3 | 746 |
2025/02/19 | 56.5 | 56.7 | 55.9 | 56.5 | 1,705 |
2025/02/20 | 57.3 | 58.2 | 56.5 | 56.5 | 4,550 |
2025/02/21 | 56.8 | 57.1 | 56 | 56.3 | 1,496 |
2025/02/24 | 56 | 57.1 | 55.7 | 56.7 | 1,061 |
2025/02/25 | 56.6 | 57 | 56.2 | 56.5 | 824 |
2025/02/26 | 56.5 | 56.6 | 56 | 56.1 | 940 |
2025/02/27 | 56.1 | 56.8 | 55.5 | 56 | 1,268 |
2025/03/03 | 55.5 | 55.8 | 54.8 | 55 | 1,107 |
2025/03/04 | 54.7 | 55.6 | 54.1 | 55.4 | 1,040 |
2025/03/05 | 55.8 | 55.9 | 55 | 55.6 | 855 |
2025/03/06 | 56 | 56 | 54.8 | 54.8 | 1,290 |
2025/03/07 | 54.7 | 55 | 53.9 | 54 | 1,071 |
2025/03/10 | 54 | 54.3 | 53.7 | 53.8 | 706 |
2025/03/11 | 53.2 | 53.4 | 51.9 | 53.3 | 1,446 |
2025/03/12 | 53.6 | 54.3 | 53.5 | 53.8 | 869 |
2025/03/13 | 54.4 | 55 | 53.4 | 53.4 | 1,331 |
2025/03/14 | 53.8 | 54.8 | 53.5 | 54.6 | 1,109 |
2025/03/17 | 54.5 | 55.2 | 54.5 | 54.6 | 694 |
2025/03/18 | 54.8 | 55.4 | 54.7 | 55.3 | 663 |
2025/03/19 | 55.5 | 56.4 | 54.9 | 55.3 | 2,722 |
2025/03/20 | 55.6 | 57.1 | 55.4 | 57.1 | 3,970 |
2025/03/21 | 57.8 | 57.9 | 56.5 | 56.9 | 6,092 |
2025/03/24 | 56.6 | 56.8 | 55.9 | 56.5 | 1,816 |
2025/03/25 | 56.9 | 56.9 | 56.1 | 56.8 | 1,652 |
2025/03/26 | 57 | 57.9 | 56.8 | 57 | 4,247 |
2025/03/27 | 57.4 | 57.4 | 55.8 | 55.9 | 2,008 |
2025/03/28 | 56.1 | 56.3 | 54.9 | 55.3 | 1,738 |
2025/03/31 | 54 | 54.1 | 51.5 | 52.3 | 2,866 |
2025/04/01 | 52.5 | 53.1 | 52 | 52.8 | 1,042 |
2025/04/02 | 52.8 | 53.2 | 52 | 53.1 | 1,083 |
2025/04/07 | 47.8 | 47.8 | 47.8 | 47.8 | 175 |
2025/04/08 | 43.5 | 44.8 | 43.05 | 43.05 | 3,854 |
2025/04/09 | 41.15 | 42.3 | 38.75 | 38.75 | 3,955 |
2025/04/10 | 42.6 | 42.6 | 42.6 | 42.6 | 708 |
2025/04/11 | 39.15 | 43.45 | 39.1 | 43.3 | 3,010 |
2025/04/14 | 44.25 | 45.35 | 43.7 | 43.75 | 2,390 |
2025/04/15 | 44.1 | 46.2 | 44.1 | 46.2 | 2,639 |
2025/04/16 | 45.75 | 46.05 | 45.2 | 45.2 | 1,818 |
2025/04/17 | 45 | 45.65 | 44.65 | 45.2 | 1,280 |
2025/04/18 | 45.5 | 45.5 | 45.1 | 45.1 | 650 |
2025/04/21 | 45.1 | 45.2 | 43.5 | 43.5 | 1,412 |
2025/04/22 | 42.95 | 43.85 | 42.65 | 43.5 | 756 |
2025/04/23 | 44.45 | 45.55 | 44.45 | 45.25 | 1,210 |
2025/04/24 | 45.5 | 45.9 | 45.1 | 45.15 | 951 |
2025/04/25 | 46 | 46.8 | 45.95 | 46.4 | 1,524 |
2025/04/28 | 46.4 | 47.15 | 46.3 | 46.95 | 1,028 |
2025/04/29 | 46.9 | 48.05 | 46.8 | 47.8 | 1,171 |
2025/04/30 | 47.8 | 48.25 | 47.2 | 47.3 | 1,152 |
2025/05/02 | 48 | 48.3 | 47.8 | 48.2 | 1,342 |
2025/05/05 | 49.55 | 49.85 | 47 | 48.1 | 3,079 |
2025/05/06 | 48.2 | 50.3 | 47.9 | 49.65 | 4,218 |
2025/05/07 | 49.45 | 50.8 | 49.2 | 49.75 | 2,026 |
2025/05/08 | 50.3 | 51.1 | 50 | 50.7 | 1,479 |
2025/05/09 | 50.9 | 51.7 | 50.5 | 51.4 | 1,402 |
2025/05/12 | 53 | 54.5 | 52.5 | 54.5 | 3,272 |
2025/05/13 | 55.4 | 55.5 | 54.6 | 54.9 | 2,832 |
2025/05/14 | 55.6 | 56.2 | 55.4 | 56 | 2,718 |
2025/05/15 | 56.9 | 57 | 56.1 | 56.4 | 2,507 |
2025/05/16 | 56.8 | 58.2 | 56.3 | 57.5 | 4,242 |
2025/05/19 | 58.1 | 58.1 | 56.7 | 57.2 | 2,524 |
2025/05/20 | 57.6 | 57.7 | 56.6 | 57 | 1,409 |
2025/05/21 | 57.4 | 58.4 | 57.3 | 57.9 | 2,123 |
2025/05/22 | 57.8 | 62.7 | 57.6 | 59.2 | 14,628 |
2025/05/23 | 59.3 | 60.9 | 59.3 | 60.1 | 6,938 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 瀚宇博(5469)股票走勢分析與投資建議 根據提供的K…
瀚宇博(5469)股票走勢分析與投資建議
根據提供的K線圖,並考慮到最後交易時間為2025年5月23日,目前時間為2025年6月22日,接下來幾周內瀚宇博股價的走勢預測:
- 預測:短線偏多,但需注意風險。觀察成交量放大能否延續,若無成交量支持則可能有回檔風險。
- 目標價格區間:由於缺少具體股價數值,僅憑K線圖無法給出精確的價格區間。
圖表分析
該股票K線圖呈現出以下的特點:
- 前期震盪:在圖表左側,股價呈現出較為明顯的震盪走勢,紅綠K線交錯出現,並且在一段時間內股價受到MA5與MA20的壓制,顯示出多空雙方力量的拉鋸。
- 下跌趨勢:股價曾出現一波明顯的下跌,跌破了MA5和MA20,成交量雖然不大,但這段下跌確立了短期內的下行趨勢。
- 成交量縮小:下跌區間,成交量沒有明顯的配合放大,表示追空意願並不強烈。
- 近期上漲:在圖表的右側,股價呈現出強勁的上漲趨勢,連續出現多根紅K線,並且突破了MA5和MA20,顯示出多頭力量佔據主導。
- 成交量放大:上漲的同時,成交量也明顯放大,尤其是最後幾天的成交量,表明有較多的資金流入,推動股價上漲。這個是很重要的細節,代表上漲趨勢有成交量佐證,比較紮實。
- 均線多頭排列:從均線來看,MA5位於MA20之上,形成一個初步的多頭排列,有利於股價的進一步上漲。但是需要關注MA5和MA20乖離率,避免短線過熱回調。
對未來股價走勢的猜測與理由
根據以上分析,可以做出以下猜測:
- 短期內:股價有繼續上漲的動能。原因是在於近期股價上漲趨勢明顯,且伴隨著成交量放大,顯示市場對該股的興趣增加,短期均線呈現多頭排列。
- 中期內:上漲的幅度需要關注成交量能否持續放大,且基本面及消息面有無其他利多。若缺乏足夠的成交量支持,股價可能會在高位震盪,甚至出現回檔。
- 風險提示:最後一根K線帶有長上影線,表示高檔可能出現獲利了結賣壓。
給散戶投資者的操作建議 (瀚宇博 (5469) 可以買嗎?)
以下建議謹供參考,投資者需謹慎評估自身風險承受能力:
- 短線投資者:
- 如果已經持有:如果已經持有該股,可以考慮繼續持有,並設定一個合理的停利點。一旦股價達到停利點,可考慮獲利了結,確保收益。觀察股價是否守穩MA5。
- 如果尚未持有:如果尚未持有該股,可以考慮小量逢低買入,但不建議追高。設定一個明確的停損點,一旦股價跌破停損點,立即止損,避免損失擴大。可以觀察是否回測不跌破MA5或MA20。
- 關注成交量:密切關注成交量的變化,如果成交量開始萎縮,則可能表示上漲動能減弱,需要謹慎操作。
- 中長線投資者:
- 深入研究基本面:對公司的基本面進行深入研究,包括財務狀況、產業前景、競爭優勢等。
- 耐心持有:如果對公司的長期發展有信心,可以考慮耐心持有,並設定一個合理的目標價位。
- 分批買入:可以考慮分批買入,降低平均成本,同時也可以降低風險。
- 風險管理:
- 不要把所有資金投入單一股票:分散投資可以降低風險。
- 設定停損點:每次交易都要設定停損點,嚴格執行。
- 保持理性:不要被市場情緒所左右,保持理性思考。
- 審慎評估風險:K線圖僅為輔助判斷工具,不代表任何保證獲利,務必隨時關注個股基本面,並且審慎評估風險。
再次強調的猜測與建議
總結來說,基於目前提供的K線圖,短線操作上可以偏多思考,但是要關注成交量的變化以及可能的獲利了結賣壓。長線操作則需要深入研究基本面,並設定好風險管理策略。總體而言,建議散戶投資者在操作瀚宇博(5469)股票時,謹慎評估風險,切勿盲目追高。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.99% | 12.35% | 63.57% | 37,094 |
2024/09/27 | 23.78% | 12.74% | 63.41% | 36,509 |
2024/10/04 | 23.74% | 12.75% | 63.44% | 36,060 |
2024/10/11 | 23.72% | 12.76% | 63.46% | 35,606 |
2024/10/18 | 23.72% | 12.76% | 63.46% | 1 |
2024/10/25 | 24.1% | 12.84% | 62.99% | 32,827 |
2024/11/01 | 24.24% | 12.64% | 63.05% | 32,853 |
2024/11/08 | 24.03% | 12.79% | 63.09% | 32,700 |
2024/11/15 | 23.79% | 12.22% | 63.93% | 32,509 |
2024/11/22 | 23.9% | 12.44% | 63.6% | 32,513 |
2024/11/29 | 23.83% | 12.39% | 63.72% | 32,439 |
2024/12/06 | 23.78% | 12.21% | 63.94% | 32,397 |
2024/12/13 | 23.82% | 11.98% | 64.14% | 32,307 |
2024/12/20 | 23.71% | 11.75% | 64.46% | 32,159 |
2024/12/27 | 23.76% | 11.57% | 64.59% | 32,032 |
2025/01/03 | 23.79% | 12.05% | 64.09% | 32,539 |
2025/01/10 | 23.65% | 12.49% | 63.8% | 32,303 |
2025/01/17 | 23.47% | 12.18% | 64.26% | 32,149 |
2025/01/22 | 23.47% | 11.95% | 64.52% | 32,078 |
2025/02/07 | 23.37% | 11.72% | 64.82% | 32,070 |
2025/02/14 | 23% | 12.28% | 64.64% | 31,661 |
2025/02/21 | 22.87% | 12.78% | 64.27% | 31,497 |
2025/02/27 | 22.9% | 12.36% | 64.67% | 31,383 |
2025/03/07 | 23.08% | 12.52% | 64.33% | 31,401 |
2025/03/14 | 23.09% | 12.8% | 64.04% | 31,414 |
2025/03/21 | 22.89% | 12.62% | 64.42% | 31,342 |
2025/03/28 | 22.75% | 12.62% | 64.56% | 31,663 |
2025/04/02 | 22.87% | 12.46% | 64.6% | 31,752 |
2025/04/11 | 23.02% | 12.99% | 63.92% | 32,323 |
2025/04/18 | 23.02% | 12.76% | 64.12% | 33,472 |
2025/04/25 | 23.04% | 12.94% | 63.94% | 33,130 |
2025/05/02 | 22.9% | 13.43% | 63.6% | 32,980 |
2025/05/09 | 22.66% | 13.4% | 63.86% | 32,965 |
2025/05/16 | 22.12% | 12.6% | 65.21% | 32,357 |
2025/05/23 | 21.27% | 12.66% | 66.01% | 31,621 |
2025/05/29 | 19.88% | 12.29% | 67.74% | 30,376 |
2025/06/06 | 19.31% | 12.11% | 68.5% | 29,841 |
2025/06/13 | 19.47% | 11.46% | 68.99% | 29,687 |
2025/06/20 | 19.68% | 12.14% | 68.11% | 29,926 |
2025/06/27 | 19.7% | 12.23% | 67.98% | 29,979 |
目前尚無評論