台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
62.6 66 62.4 64.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/30 51.4 52.3 50.5 50.7 881
2025/05/02 51.3 51.7 50.9 51 555
2025/05/05 51.7 51.7 49.7 50.4 582
2025/05/06 50.1 51.3 50 50.8 638
2025/05/07 51.1 51.5 50.5 51.1 710
2025/05/08 51.3 51.9 50.3 50.9 916
2025/05/09 52.9 54.8 51.5 54.5 1,759
2025/05/12 55.3 56.8 54.6 56.3 1,673
2025/05/13 56.6 58.1 56.6 58 1,248
2025/05/14 57.8 58.6 57.3 58.2 1,312
2025/05/15 57.9 60.5 57.9 58.3 1,499
2025/05/16 59 59.9 58.8 59.6 803
2025/05/19 60.5 60.5 58.1 58.1 772
2025/05/20 60.2 60.2 56.1 56.2 1,306
2025/05/21 57.3 57.4 55.9 55.9 820
2025/05/22 55.9 55.9 54.3 55 880
2025/05/23 55.5 57.3 55.1 56.8 748
2025/05/26 57 57 55.5 55.7 807
2025/05/27 56.2 57.2 54.4 54.9 1,054
2025/05/28 55.3 56.2 54.3 54.5 739
2025/05/29 54.6 55 53.5 54.1 780
2025/06/02 53.7 53.7 51.6 52.6 1,034
2025/06/03 52.7 52.9 51.5 51.5 929
2025/06/04 52 53.1 52 52.1 884
2025/06/05 52.4 53 51.8 52.6 780
2025/06/06 52.6 52.6 51.7 51.9 838
2025/06/09 52.4 52.4 51 51.8 783
2025/06/10 51.9 53.2 51.6 52.7 931
2025/06/11 52.7 53.4 52.2 53.1 829
2025/06/12 53.2 54.4 52.8 53.5 816
2025/06/13 53 53 51.7 51.7 1,513
2025/06/16 51.6 51.8 50.8 51.8 832
2025/06/17 52.1 52.1 50.6 51.7 1,156
2025/06/18 51.7 52.9 51.3 51.8 736
2025/06/19 51.9 52 50.3 50.4 1,090
2025/06/20 50.4 50.7 49.85 50.1 623
2025/06/23 49.85 50.3 48.45 50 880
2025/06/24 50.6 51.8 45.7 48.15 9,248
2025/06/25 49.15 52.9 49.15 52.9 3,565
2025/06/26 52.3 56.3 52.3 56.1 10,168
2025/06/27 55.4 56.5 54.7 56 3,616
2025/06/30 56.1 56.8 54.9 56.2 2,607
2025/07/01 57.5 61.8 56.7 60.6 7,309
2025/07/02 59.5 62.5 57.5 62.1 10,805
2025/07/03 63.2 63.2 60.2 60.6 4,718
2025/07/04 60.6 60.8 58.4 59.4 3,190
2025/07/07 58.5 58.9 57 58.3 2,059
2025/07/08 57.8 57.9 56.6 57.8 1,147
2025/07/09 57.9 62.5 57.2 62 5,568
2025/07/10 62.1 66.5 61.3 64.5 9,737
2025/07/11 65.2 65.5 62.6 63.3 6,104
2025/07/14 63 63.1 60.7 61.8 3,126
2025/07/15 61.3 65.2 61.1 64.7 5,240
2025/07/16 65 66.4 63.9 64 4,473
2025/07/17 64.2 64.7 63.3 64.3 2,170
2025/07/18 65 65.7 63.4 64.2 2,529
2025/07/21 65 66.7 62.8 63.4 3,123
2025/07/22 63.6 65.5 61.8 62.3 4,015
2025/07/23 63.1 66.5 63.1 64.8 4,625
2025/07/24 65 66.3 64.3 65.7 3,706
2025/07/25 66.7 70.4 66.3 66.7 12,533
2025/07/28 67.9 69.5 66.7 67.1 8,327
2025/07/29 66.5 69.5 66 67.1 6,922
2025/07/30 67.3 67.5 65.9 66.7 3,448
2025/07/31 66.7 67 65.5 65.5 3,108
2025/08/01 61.8 63.2 59.1 62.8 9,429
2025/08/04 61.9 65.2 61.8 64.5 4,319
2025/08/05 64.8 65 63 63.2 4,713
2025/08/06 63 63.8 62.1 62.8 1,799
2025/08/07 63.9 64.4 62.5 62.6 2,003
2025/08/08 63 63.2 61.2 61.6 2,423
2025/08/11 61.8 64.6 61.1 64.1 2,691
2025/08/12 64 64.5 63.6 64.3 2,212
2025/08/13 64.6 65.3 63.1 63.8 2,203
2025/08/14 64.9 65.9 63.5 63.5 3,027
2025/08/15 63.8 64.2 62.6 63.1 1,907
2025/08/18 63.5 65.8 62.6 65.3 3,510
2025/08/19 65.4 65.9 63.3 63.4 2,732
2025/08/20 63.8 63.8 61.8 62 2,524
2025/08/21 62.2 63.4 62.2 62.9 1,123
2025/08/22 62.8 63 61.2 62.3 1,676
2025/08/25 63.4 65.3 63.1 65.1 2,339
2025/08/26 65.1 66.9 64.6 65.9 2,747
2025/08/27 66.6 70 66.2 68.3 6,323
2025/08/28 69.8 69.9 67.2 68 6,095
2025/08/29 68 68.5 66.9 68 2,859
2025/09/01 68.3 68.3 64.4 66.4 2,855
2025/09/02 66.2 67.2 64.2 64.2 2,205
2025/09/03 64.2 65.1 64 64.3 977
2025/09/04 64.7 66.2 64.7 65 1,622
2025/09/05 65.4 66.2 64.8 65 1,524
2025/09/08 65 66.4 64.6 64.8 1,044
2025/09/09 64.9 64.9 62.8 62.9 1,967
2025/09/10 63 64.2 62.6 63.9 1,621
2025/09/11 64.6 67.5 64.3 65.1 3,185
2025/09/12 65.5 66.9 64.6 65.2 2,029
2025/09/15 65 65.3 63.3 64.1 1,234
2025/09/16 64.1 65.3 63.5 64.3 1,101
2025/09/17 64.3 68.8 64.3 64.5 5,047
2025/09/18 65 66.2 64.4 66.1 3,350
2025/09/19 67.1 68 66.4 67.5 4,969
2025/09/22 68.9 69.6 67.4 67.6 4,253
2025/09/23 67.9 68.3 66.6 66.8 3,325
2025/09/24 66.7 66.8 64.8 66.4 2,433
2025/09/25 66.3 66.7 64.8 64.9 1,750
2025/09/26 64.9 64.9 61.7 62.1 2,500
2025/09/30 62.1 62.6 61.5 62.3 971
2025/10/01 62.2 63.4 61.4 62 1,061
2025/10/02 62.4 62.6 61.3 61.6 1,189
2025/10/03 61.6 61.6 60.9 60.9 1,167
2025/10/07 60.9 63.7 60.8 62.2 1,362
2025/10/08 62.4 63.5 61.3 63.5 1,633
2025/10/09 63.6 67.5 63.5 66.6 4,882
2025/10/13 65 66.2 63.8 66.1 4,157
2025/10/14 66.6 67.4 62.7 62.7 3,586
2025/10/15 61.9 64.1 61.7 61.9 2,614
2025/10/16 62.5 63.3 62.3 62.8 1,128
2025/10/17 62.5 63 61.9 62.1 1,365
2025/10/20 62.3 63.4 61.7 61.8 1,011
2025/10/21 62.6 66 62.4 64.9 3,130

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 台郡 (6269) 股價走勢分析與操作建議 根據提供的台郡…

台郡 (6269) 股價走勢分析與操作建議

根據提供的台郡 (6269) 近 90 天 K 線圖,綜合觀察股價、移動平均線 (MA5、MA20) 及成交量柱狀圖,預測未來數天至數週,台郡股價將面臨區間震盪,偏向盤跌的可能性較高。

理由如下:

  • 移動平均線交叉與排列: 近期 MA5 (綠色線) 開始呈現向下趨勢,且已多次在 MA20 (黃色線) 之上或之下遊走,顯示短期均線的指引方向並不明確,但明顯可以看出 MA20 並未呈現強勁的上漲趨勢,整體格局偏向糾結。在圖表的最後部分,MA5 再次跌破 MA20,且 MA20 也略有走平跡象,這通常預示著股價可能進入整理或有回檔壓力。
  • K 線形態與價格區間: 在圖表的後半段,股價在約 62 元至 67 元的區間內波動,並未出現持續放量上攻的強勢格局。雖然偶有長紅 K 線試圖突破,但隨即被賣壓吞噬,顯示上方仍有壓力。反觀,下跌時的長黑 K 線,雖然不見得伴隨巨量,但仍能將股價帶往下方。
  • 成交量變化: 成交量柱狀圖顯示,在股價上漲時,成交量並未明顯放大,甚至有縮小的跡象,這不利於多方續攻。而在股價下跌時,成交量雖未見異常飆升,但也未持續萎縮,表示市場上仍有賣壓存在。
  • 整體趨勢: 從 2025 年 7 月下旬的高點約 72 元附近後,股價進入了較為明顯的修正階段,雖然在 9 月中下旬曾有反彈,但未能有效站穩並突破前高,隨後又拉回整理。這種「反彈無力,拉回有價」的現象,通常暗示著多頭力道不足。

未來目標價格區間

考量上述因素,預計未來數天至數週,台郡股價可能在 58 元至 64 元的區間內進行震盪。若出現明顯的利空消息或市場氛圍轉弱,則有機會下探至 57 元的關鍵支撐。反之,若有重大利多消息或市場氣氛熱絡,則有機會挑戰 65 元以上的壓力區。

操作建議 (針對散戶投資人)

對於「台郡 (6269) 可以買嗎」的疑問,在此時機點,建議散戶投資人採取謹慎觀望的態度,若已有持股,可考慮在反彈至壓力區時減碼,降低持股比例。

  • 不建議追高: 目前股價處於糾結盤整階段,追高風險較高,容易在高點套牢。
  • 尋找買點: 若想進場,建議等待股價回落至 58-59 元的區間,且出現止跌訊號(例如:出現陽線、成交量縮小等)時,再考慮小額分批布局。但需嚴設停損點,例如跌破 57 元時應考慮出場。
  • 觀察均線: 持續觀察 MA5 是否能有效站回 MA20 之上,並同時向上發展,這將是股價轉強的重要訊號。
  • 關注成交量: 若股價在向上突破時,能伴隨顯著且持續放大的成交量,則可視為較為積極的買進訊號。
  • 風險控管: 由於整體盤勢並未呈現強勁多頭格局,建議投資人嚴控資金比例,不宜過度集中。

總結而言,考量目前台郡 (6269) 的技術面訊號,預期短期內股價將以區間震盪為主,偏向盤跌,目標價格區間約在 58 元至 64 元。散戶投資人應保持謹慎,避免追高,並等待更明確的買進訊號出現,同時嚴設停損,以保護資金。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 48.08% 14.67% 37.19% 64,289
2024/09/27 48.55% 16.15% 35.22% 64,687
2024/10/04 48.9% 15.51% 35.5% 64,857
2024/10/11 49.7% 15.25% 34.98% 65,199
2024/10/18 49.69% 15.66% 34.59% 65,070
2024/10/25 49.63% 16.09% 34.2% 65,157
2024/11/01 50.01% 15.77% 34.15% 65,208
2024/11/08 49.73% 15.44% 34.76% 64,969
2024/11/15 50.63% 15.02% 34.27% 65,061
2024/11/22 50.65% 14.58% 34.67% 64,975
2024/11/29 50.69% 14.86% 34.39% 64,957
2024/12/06 50.34% 15.03% 34.57% 64,853
2024/12/13 50.47% 15.02% 34.43% 64,824
2024/12/20 50.58% 15.13% 34.21% 64,730
2024/12/27 50.4% 15.36% 34.16% 64,701
2025/01/03 50.47% 15.32% 34.14% 64,742
2025/01/10 50.58% 15.36% 33.98% 64,739
2025/01/17 50.59% 14.73% 34.62% 64,761
2025/01/22 50.66% 15.01% 34.25% 64,864
2025/02/07 50.56% 15.85% 33.52% 65,076
2025/02/14 51.31% 15.24% 33.38% 66,071
2025/02/21 51.67% 15.57% 32.67% 66,543
2025/02/27 51.4% 15.39% 33.15% 66,829
2025/03/07 51.49% 15.53% 32.92% 67,052
2025/03/14 51.97% 15.77% 32.18% 68,146
2025/03/21 51.87% 16.55% 31.5% 68,817
2025/03/28 52.06% 16.39% 31.46% 70,232
2025/04/02 52.21% 15.92% 31.78% 70,013
2025/04/11 52.37% 16.25% 31.33% 69,702
2025/04/18 52.36% 15.94% 31.61% 69,747
2025/04/25 52.47% 15.55% 31.91% 69,865
2025/05/02 52.35% 15.76% 31.8% 69,832
2025/05/09 52.21% 15.6% 32.11% 69,830
2025/05/16 51.78% 15.55% 32.59% 69,596
2025/05/23 52.02% 15.69% 32.21% 69,719
2025/05/29 52.19% 15.89% 31.84% 69,804
2025/06/06 52.22% 16.13% 31.56% 69,863
2025/06/13 52.1% 15.74% 32.09% 69,830
2025/06/20 52.19% 15.33% 32.4% 69,845
2025/06/27 52.32% 16.23% 31.38% 70,201
2025/07/04 52.35% 16.28% 31.29% 70,259
2025/07/11 51.56% 16.15% 32.22% 69,597
2025/07/18 52.13% 16.27% 31.53% 70,121
2025/07/25 51.83% 16.12% 31.97% 69,825
2025/08/01 52.99% 17.01% 29.92% 71,244
2025/08/08 53.36% 16.05% 30.53% 71,461
2025/08/15 53.21% 16.32% 30.39% 71,260
2025/08/22 53.32% 15.43% 31.19% 71,164
2025/08/29 52.49% 15.64% 31.82% 70,801
2025/09/05 52.6% 16.11% 31.22% 70,742
2025/09/12 52.44% 16.45% 31.03% 70,639
2025/09/19 52.56% 16.34% 31.03% 70,916
2025/09/26 52.76% 15.92% 31.27% 70,858
2025/10/03 53.27% 16.46% 30.17% 71,010
2025/10/09 53.09% 16.36% 30.48% 70,876
2025/10/17 53.03% 16.44% 30.47% 70,715

評論討論區

  • ANONYMOUS在2019/11/29 02:19

    #6269
    每天開高走低,怪怪的喔.拉進來空單備取

  • ANONYMOUS在2019/10/25 02:55

    #6269
    醒一醒

  • ANONYMOUS在2019/05/12 05:12

    #6269
    請記得 一定要買大戶買的 那怕跌 一定要選大戶買的

發表評論