台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.1 | 65.3 | 63.5 | 64.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 63.1 | 63.5 | 62.8 | 63 | 398 |
2025/03/28 | 62.8 | 62.8 | 60.5 | 61.5 | 1,770 |
2025/03/31 | 60 | 60.7 | 58.7 | 60.3 | 2,019 |
2025/04/01 | 60.3 | 60.5 | 59.3 | 60.3 | 1,252 |
2025/04/02 | 59.8 | 60.6 | 59 | 60.3 | 653 |
2025/04/07 | 54.3 | 54.3 | 54.3 | 54.3 | 444 |
2025/04/08 | 48.9 | 49.5 | 48.9 | 48.9 | 1,464 |
2025/04/09 | 44.7 | 46.25 | 44.05 | 44.05 | 4,224 |
2025/04/10 | 48.45 | 48.45 | 47.05 | 48.45 | 1,332 |
2025/04/11 | 46.5 | 48.45 | 45.05 | 48.45 | 1,254 |
2025/04/14 | 51.3 | 52.4 | 50 | 50.2 | 1,508 |
2025/04/15 | 50.5 | 52.9 | 50.4 | 52.3 | 899 |
2025/04/16 | 52.1 | 52.1 | 50.4 | 50.4 | 1,048 |
2025/04/17 | 49.85 | 50.4 | 49.1 | 49.8 | 645 |
2025/04/18 | 49.95 | 50.6 | 49.35 | 49.45 | 497 |
2025/04/21 | 49.45 | 49.9 | 48.25 | 48.25 | 763 |
2025/04/22 | 48.1 | 48.5 | 47.1 | 47.1 | 800 |
2025/04/23 | 48.85 | 49.7 | 48.4 | 49.35 | 408 |
2025/04/24 | 49.8 | 50.1 | 48.85 | 49.3 | 617 |
2025/04/25 | 49.65 | 52 | 49.6 | 50.7 | 920 |
2025/04/28 | 51 | 51.3 | 50.6 | 51.3 | 450 |
2025/04/29 | 51.8 | 51.9 | 51.1 | 51.5 | 451 |
2025/04/30 | 51.4 | 52.3 | 50.5 | 50.7 | 881 |
2025/05/02 | 51.3 | 51.7 | 50.9 | 51 | 555 |
2025/05/05 | 51.7 | 51.7 | 49.7 | 50.4 | 582 |
2025/05/06 | 50.1 | 51.3 | 50 | 50.8 | 638 |
2025/05/07 | 51.1 | 51.5 | 50.5 | 51.1 | 710 |
2025/05/08 | 51.3 | 51.9 | 50.3 | 50.9 | 916 |
2025/05/09 | 52.9 | 54.8 | 51.5 | 54.5 | 1,759 |
2025/05/12 | 55.3 | 56.8 | 54.6 | 56.3 | 1,673 |
2025/05/13 | 56.6 | 58.1 | 56.6 | 58 | 1,248 |
2025/05/14 | 57.8 | 58.6 | 57.3 | 58.2 | 1,312 |
2025/05/15 | 57.9 | 60.5 | 57.9 | 58.3 | 1,499 |
2025/05/16 | 59 | 59.9 | 58.8 | 59.6 | 803 |
2025/05/19 | 60.5 | 60.5 | 58.1 | 58.1 | 772 |
2025/05/20 | 60.2 | 60.2 | 56.1 | 56.2 | 1,306 |
2025/05/21 | 57.3 | 57.4 | 55.9 | 55.9 | 820 |
2025/05/22 | 55.9 | 55.9 | 54.3 | 55 | 880 |
2025/05/23 | 55.5 | 57.3 | 55.1 | 56.8 | 748 |
2025/05/26 | 57 | 57 | 55.5 | 55.7 | 807 |
2025/05/27 | 56.2 | 57.2 | 54.4 | 54.9 | 1,054 |
2025/05/28 | 55.3 | 56.2 | 54.3 | 54.5 | 739 |
2025/05/29 | 54.6 | 55 | 53.5 | 54.1 | 780 |
2025/06/02 | 53.7 | 53.7 | 51.6 | 52.6 | 1,034 |
2025/06/03 | 52.7 | 52.9 | 51.5 | 51.5 | 929 |
2025/06/04 | 52 | 53.1 | 52 | 52.1 | 884 |
2025/06/05 | 52.4 | 53 | 51.8 | 52.6 | 780 |
2025/06/06 | 52.6 | 52.6 | 51.7 | 51.9 | 838 |
2025/06/09 | 52.4 | 52.4 | 51 | 51.8 | 783 |
2025/06/10 | 51.9 | 53.2 | 51.6 | 52.7 | 931 |
2025/06/11 | 52.7 | 53.4 | 52.2 | 53.1 | 829 |
2025/06/12 | 53.2 | 54.4 | 52.8 | 53.5 | 816 |
2025/06/13 | 53 | 53 | 51.7 | 51.7 | 1,513 |
2025/06/16 | 51.6 | 51.8 | 50.8 | 51.8 | 832 |
2025/06/17 | 52.1 | 52.1 | 50.6 | 51.7 | 1,156 |
2025/06/18 | 51.7 | 52.9 | 51.3 | 51.8 | 736 |
2025/06/19 | 51.9 | 52 | 50.3 | 50.4 | 1,090 |
2025/06/20 | 50.4 | 50.7 | 49.85 | 50.1 | 623 |
2025/06/23 | 49.85 | 50.3 | 48.45 | 50 | 880 |
2025/06/24 | 50.6 | 51.8 | 45.7 | 48.15 | 9,248 |
2025/06/25 | 49.15 | 52.9 | 49.15 | 52.9 | 3,565 |
2025/06/26 | 52.3 | 56.3 | 52.3 | 56.1 | 10,168 |
2025/06/27 | 55.4 | 56.5 | 54.7 | 56 | 3,616 |
2025/06/30 | 56.1 | 56.8 | 54.9 | 56.2 | 2,607 |
2025/07/01 | 57.5 | 61.8 | 56.7 | 60.6 | 7,309 |
2025/07/02 | 59.5 | 62.5 | 57.5 | 62.1 | 10,805 |
2025/07/03 | 63.2 | 63.2 | 60.2 | 60.6 | 4,718 |
2025/07/04 | 60.6 | 60.8 | 58.4 | 59.4 | 3,190 |
2025/07/07 | 58.5 | 58.9 | 57 | 58.3 | 2,059 |
2025/07/08 | 57.8 | 57.9 | 56.6 | 57.8 | 1,147 |
2025/07/09 | 57.9 | 62.5 | 57.2 | 62 | 5,568 |
2025/07/10 | 62.1 | 66.5 | 61.3 | 64.5 | 9,737 |
2025/07/11 | 65.2 | 65.5 | 62.6 | 63.3 | 6,104 |
2025/07/14 | 63 | 63.1 | 60.7 | 61.8 | 3,126 |
2025/07/15 | 61.3 | 65.2 | 61.1 | 64.7 | 5,240 |
2025/07/16 | 65 | 66.4 | 63.9 | 64 | 4,473 |
2025/07/17 | 64.2 | 64.7 | 63.3 | 64.3 | 2,170 |
2025/07/18 | 65 | 65.7 | 63.4 | 64.2 | 2,529 |
2025/07/21 | 65 | 66.7 | 62.8 | 63.4 | 3,123 |
2025/07/22 | 63.6 | 65.5 | 61.8 | 62.3 | 4,015 |
2025/07/23 | 63.1 | 66.5 | 63.1 | 64.8 | 4,625 |
2025/07/24 | 65 | 66.3 | 64.3 | 65.7 | 3,706 |
2025/07/25 | 66.7 | 70.4 | 66.3 | 66.7 | 12,533 |
2025/07/28 | 67.9 | 69.5 | 66.7 | 67.1 | 8,327 |
2025/07/29 | 66.5 | 69.5 | 66 | 67.1 | 6,922 |
2025/07/30 | 67.3 | 67.5 | 65.9 | 66.7 | 3,448 |
2025/07/31 | 66.7 | 67 | 65.5 | 65.5 | 3,108 |
2025/08/01 | 61.8 | 63.2 | 59.1 | 62.8 | 9,429 |
2025/08/04 | 61.9 | 65.2 | 61.8 | 64.5 | 4,319 |
2025/08/05 | 64.8 | 65 | 63 | 63.2 | 4,713 |
2025/08/06 | 63 | 63.8 | 62.1 | 62.8 | 1,799 |
2025/08/07 | 63.9 | 64.4 | 62.5 | 62.6 | 2,003 |
2025/08/08 | 63 | 63.2 | 61.2 | 61.6 | 2,423 |
2025/08/11 | 61.8 | 64.6 | 61.1 | 64.1 | 2,691 |
2025/08/12 | 64 | 64.5 | 63.6 | 64.3 | 2,212 |
2025/08/13 | 64.6 | 65.3 | 63.1 | 63.8 | 2,203 |
2025/08/14 | 64.9 | 65.9 | 63.5 | 63.5 | 3,027 |
2025/08/15 | 63.8 | 64.2 | 62.6 | 63.1 | 1,907 |
2025/08/18 | 63.5 | 65.8 | 62.6 | 65.3 | 3,510 |
2025/08/19 | 65.4 | 65.9 | 63.3 | 63.4 | 2,732 |
2025/08/20 | 63.8 | 63.8 | 61.8 | 62 | 2,524 |
2025/08/21 | 62.2 | 63.4 | 62.2 | 62.9 | 1,123 |
2025/08/22 | 62.8 | 63 | 61.2 | 62.3 | 1,676 |
2025/08/25 | 63.4 | 65.3 | 63.1 | 65.1 | 2,339 |
2025/08/26 | 65.1 | 66.9 | 64.6 | 65.9 | 2,747 |
2025/08/27 | 66.6 | 70 | 66.2 | 68.3 | 6,323 |
2025/08/28 | 69.8 | 69.9 | 67.2 | 68 | 6,095 |
2025/08/29 | 68 | 68.5 | 66.9 | 68 | 2,859 |
2025/09/01 | 68.3 | 68.3 | 64.4 | 66.4 | 2,855 |
2025/09/02 | 66.2 | 67.2 | 64.2 | 64.2 | 2,205 |
2025/09/03 | 64.2 | 65.1 | 64 | 64.3 | 977 |
2025/09/04 | 64.7 | 66.2 | 64.7 | 65 | 1,622 |
2025/09/05 | 65.4 | 66.2 | 64.8 | 65 | 1,524 |
2025/09/08 | 65 | 66.4 | 64.6 | 64.8 | 1,044 |
2025/09/09 | 64.9 | 64.9 | 62.8 | 62.9 | 1,967 |
2025/09/10 | 63 | 64.2 | 62.6 | 63.9 | 1,621 |
2025/09/11 | 64.6 | 67.5 | 64.3 | 65.1 | 3,185 |
2025/09/12 | 65.5 | 66.9 | 64.6 | 65.2 | 2,029 |
2025/09/15 | 65 | 65.3 | 63.3 | 64.1 | 1,234 |
2025/09/16 | 64.1 | 65.3 | 63.5 | 64.3 | 1,101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台郡 (6269) 股價走勢分析與操作建議 截至 2025…
台郡 (6269) 股價走勢分析與操作建議
截至 2025 年 9 月 16 日,台郡 (6269) 的股價在最近 90 個交易日內呈現明顯的震盪整理格局。從技術指標來看,短期均線 (MA5) 和中期均線 (MA20) 呈現糾結且方向不明的狀態,顯示多空雙方在此價位區間的力量大致相當。然而,仔細觀察近期幾個交易日,股價在 MA5 之下運行,且 MA5 已開始下彎,而 MA20 則相對平緩,這暗示著短線的下行壓力正在增強。
成交量方面,雖然整體成交量並未出現異常的放大,但近期在股價回落的過程中,成交量有時會伴隨小幅的增加,這可能意味著部分投資人開始選擇獲利了結或逢高出貨。綜合以上技術面跡象,預期未來數天至數週,台郡 (6269) 的股價趨勢可能偏向震盪偏弱或小幅下跌。
詳細圖表分析
圖表顯示,台郡 (6269) 在 2025 年 3 月底至 4 月初經歷了一波明顯的下跌,股價從約 62 元一度跌至 46 元附近。隨後,股價開始反彈,並在 5 月份出現一波較為強勁的上漲,最高觸及 61 元上方。然而,此後股價並未能有效突破前高,而是進入了一個寬幅震盪的區間。
在 7 月份,股價曾一度衝上 68 元,但隨後又回落。從 8 月份至今,股價大致在 62 元至 66 元之間遊走,並呈現出緩慢的下降趨勢。MA5 線在 8 月初曾一度位於 MA20 線之上,顯示短暫的上升動能,但隨後兩條均線再度糾結,且近期 MA5 線已跌破 MA20 線,並有向下趨勢,這是潛在的看跌信號。
從 K 線形態來看,近期出現了較多的上影線,表示在股價上漲至一定高度後,面臨賣壓而回落,這也印證了多頭力道不足。而成交量柱狀圖顯示,雖然成交量並非極度活躍,但在特定時點,如股價下跌時,成交量會有所放大,這可能代表市場賣壓並未完全消失。
未來目標價格區間預測
基於目前的技術指標和近期走勢,若股價持續受到 MA5 線的壓制並未能有效反彈,預計短期內股價可能測試下方支撐。考慮到近期股價在 62 元附近有一定的支撐,若跌破此位置,下一個較明顯的支撐可能位於 MA20 線的附近,以及前期的低點區域。基於目前 MA20 線約在 58-59 元的位置,因此,預計未來數天或數週的目標價格區間可能落在 58 元至 63 元之間,若情況惡化,有機會下探至 55 元附近。
操作建議
對於散戶投資人而言,面對目前台郡 (6269) 偏弱的技術面訊號,應保持謹慎。對於「台郡股票可以買嗎」的疑問,目前的時點不建議積極追買。
- 已持股者: 若持有成本較低,可考慮在此價位區間減碼或部分獲利了結,以降低風險。若成本較高,則需密切關注 62 元的支撐情況,若跌破且量能放大,建議考慮停損出場,避免進一步虧損。
- 未持股者: 建議暫時觀望,待股價出現明顯止跌訊號(例如:股價站穩 MA20 線之上,且 MA5 線向上穿越 MA20 線,並伴隨價量配合)時,再考慮進場。若股價能成功守住 58 元附近的支撐,並有反彈跡象,屆時可以考慮分批佈局。
- 風險控管: 設定停損點是散戶投資人的重要保護傘。對於任何進場操作,都應提前規劃好可能的風險,並嚴格執行停損紀律。
總體而言,考量到短期技術指標的轉弱跡象,台郡 (6269) 未來數天至數週的股價趨勢預計為震盪偏弱至小幅下跌,目標價格區間約在 58 元至 63 元。散戶投資人應採取謹慎態度,暫不建議追買,並以嚴格的風險控管為首要考量。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.08% | 14.67% | 37.19% | 64,289 |
2024/09/27 | 48.55% | 16.15% | 35.22% | 64,687 |
2024/10/04 | 48.9% | 15.51% | 35.5% | 64,857 |
2024/10/11 | 49.7% | 15.25% | 34.98% | 65,199 |
2024/10/18 | 49.69% | 15.66% | 34.59% | 65,070 |
2024/10/25 | 49.63% | 16.09% | 34.2% | 65,157 |
2024/11/01 | 50.01% | 15.77% | 34.15% | 65,208 |
2024/11/08 | 49.73% | 15.44% | 34.76% | 64,969 |
2024/11/15 | 50.63% | 15.02% | 34.27% | 65,061 |
2024/11/22 | 50.65% | 14.58% | 34.67% | 64,975 |
2024/11/29 | 50.69% | 14.86% | 34.39% | 64,957 |
2024/12/06 | 50.34% | 15.03% | 34.57% | 64,853 |
2024/12/13 | 50.47% | 15.02% | 34.43% | 64,824 |
2024/12/20 | 50.58% | 15.13% | 34.21% | 64,730 |
2024/12/27 | 50.4% | 15.36% | 34.16% | 64,701 |
2025/01/03 | 50.47% | 15.32% | 34.14% | 64,742 |
2025/01/10 | 50.58% | 15.36% | 33.98% | 64,739 |
2025/01/17 | 50.59% | 14.73% | 34.62% | 64,761 |
2025/01/22 | 50.66% | 15.01% | 34.25% | 64,864 |
2025/02/07 | 50.56% | 15.85% | 33.52% | 65,076 |
2025/02/14 | 51.31% | 15.24% | 33.38% | 66,071 |
2025/02/21 | 51.67% | 15.57% | 32.67% | 66,543 |
2025/02/27 | 51.4% | 15.39% | 33.15% | 66,829 |
2025/03/07 | 51.49% | 15.53% | 32.92% | 67,052 |
2025/03/14 | 51.97% | 15.77% | 32.18% | 68,146 |
2025/03/21 | 51.87% | 16.55% | 31.5% | 68,817 |
2025/03/28 | 52.06% | 16.39% | 31.46% | 70,232 |
2025/04/02 | 52.21% | 15.92% | 31.78% | 70,013 |
2025/04/11 | 52.37% | 16.25% | 31.33% | 69,702 |
2025/04/18 | 52.36% | 15.94% | 31.61% | 69,747 |
2025/04/25 | 52.47% | 15.55% | 31.91% | 69,865 |
2025/05/02 | 52.35% | 15.76% | 31.8% | 69,832 |
2025/05/09 | 52.21% | 15.6% | 32.11% | 69,830 |
2025/05/16 | 51.78% | 15.55% | 32.59% | 69,596 |
2025/05/23 | 52.02% | 15.69% | 32.21% | 69,719 |
2025/05/29 | 52.19% | 15.89% | 31.84% | 69,804 |
2025/06/06 | 52.22% | 16.13% | 31.56% | 69,863 |
2025/06/13 | 52.1% | 15.74% | 32.09% | 69,830 |
2025/06/20 | 52.19% | 15.33% | 32.4% | 69,845 |
2025/06/27 | 52.32% | 16.23% | 31.38% | 70,201 |
2025/07/04 | 52.35% | 16.28% | 31.29% | 70,259 |
2025/07/11 | 51.56% | 16.15% | 32.22% | 69,597 |
2025/07/18 | 52.13% | 16.27% | 31.53% | 70,121 |
2025/07/25 | 51.83% | 16.12% | 31.97% | 69,825 |
2025/08/01 | 52.99% | 17.01% | 29.92% | 71,244 |
2025/08/08 | 53.36% | 16.05% | 30.53% | 71,461 |
2025/08/15 | 53.21% | 16.32% | 30.39% | 71,260 |
2025/08/22 | 53.32% | 15.43% | 31.19% | 71,164 |
2025/08/29 | 52.49% | 15.64% | 31.82% | 70,801 |
2025/09/05 | 52.6% | 16.11% | 31.22% | 70,742 |
2025/09/12 | 52.44% | 16.45% | 31.03% | 70,639 |
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的