台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53 | 53.9 | 52.5 | 52.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 57 | 57 | 55.5 | 55.7 | 807 |
| 2025/05/27 | 56.2 | 57.2 | 54.4 | 54.9 | 1,054 |
| 2025/05/28 | 55.3 | 56.2 | 54.3 | 54.5 | 739 |
| 2025/05/29 | 54.6 | 55 | 53.5 | 54.1 | 780 |
| 2025/06/02 | 53.7 | 53.7 | 51.6 | 52.6 | 1,034 |
| 2025/06/03 | 52.7 | 52.9 | 51.5 | 51.5 | 929 |
| 2025/06/04 | 52 | 53.1 | 52 | 52.1 | 884 |
| 2025/06/05 | 52.4 | 53 | 51.8 | 52.6 | 780 |
| 2025/06/06 | 52.6 | 52.6 | 51.7 | 51.9 | 838 |
| 2025/06/09 | 52.4 | 52.4 | 51 | 51.8 | 783 |
| 2025/06/10 | 51.9 | 53.2 | 51.6 | 52.7 | 931 |
| 2025/06/11 | 52.7 | 53.4 | 52.2 | 53.1 | 829 |
| 2025/06/12 | 53.2 | 54.4 | 52.8 | 53.5 | 816 |
| 2025/06/13 | 53 | 53 | 51.7 | 51.7 | 1,513 |
| 2025/06/16 | 51.6 | 51.8 | 50.8 | 51.8 | 832 |
| 2025/06/17 | 52.1 | 52.1 | 50.6 | 51.7 | 1,156 |
| 2025/06/18 | 51.7 | 52.9 | 51.3 | 51.8 | 736 |
| 2025/06/19 | 51.9 | 52 | 50.3 | 50.4 | 1,090 |
| 2025/06/20 | 50.4 | 50.7 | 49.85 | 50.1 | 623 |
| 2025/06/23 | 49.85 | 50.3 | 48.45 | 50 | 880 |
| 2025/06/24 | 50.6 | 51.8 | 45.7 | 48.15 | 9,248 |
| 2025/06/25 | 49.15 | 52.9 | 49.15 | 52.9 | 3,565 |
| 2025/06/26 | 52.3 | 56.3 | 52.3 | 56.1 | 10,168 |
| 2025/06/27 | 55.4 | 56.5 | 54.7 | 56 | 3,616 |
| 2025/06/30 | 56.1 | 56.8 | 54.9 | 56.2 | 2,607 |
| 2025/07/01 | 57.5 | 61.8 | 56.7 | 60.6 | 7,309 |
| 2025/07/02 | 59.5 | 62.5 | 57.5 | 62.1 | 10,805 |
| 2025/07/03 | 63.2 | 63.2 | 60.2 | 60.6 | 4,718 |
| 2025/07/04 | 60.6 | 60.8 | 58.4 | 59.4 | 3,190 |
| 2025/07/07 | 58.5 | 58.9 | 57 | 58.3 | 2,059 |
| 2025/07/08 | 57.8 | 57.9 | 56.6 | 57.8 | 1,147 |
| 2025/07/09 | 57.9 | 62.5 | 57.2 | 62 | 5,568 |
| 2025/07/10 | 62.1 | 66.5 | 61.3 | 64.5 | 9,737 |
| 2025/07/11 | 65.2 | 65.5 | 62.6 | 63.3 | 6,104 |
| 2025/07/14 | 63 | 63.1 | 60.7 | 61.8 | 3,126 |
| 2025/07/15 | 61.3 | 65.2 | 61.1 | 64.7 | 5,240 |
| 2025/07/16 | 65 | 66.4 | 63.9 | 64 | 4,473 |
| 2025/07/17 | 64.2 | 64.7 | 63.3 | 64.3 | 2,170 |
| 2025/07/18 | 65 | 65.7 | 63.4 | 64.2 | 2,529 |
| 2025/07/21 | 65 | 66.7 | 62.8 | 63.4 | 3,123 |
| 2025/07/22 | 63.6 | 65.5 | 61.8 | 62.3 | 4,015 |
| 2025/07/23 | 63.1 | 66.5 | 63.1 | 64.8 | 4,625 |
| 2025/07/24 | 65 | 66.3 | 64.3 | 65.7 | 3,706 |
| 2025/07/25 | 66.7 | 70.4 | 66.3 | 66.7 | 12,533 |
| 2025/07/28 | 67.9 | 69.5 | 66.7 | 67.1 | 8,327 |
| 2025/07/29 | 66.5 | 69.5 | 66 | 67.1 | 6,922 |
| 2025/07/30 | 67.3 | 67.5 | 65.9 | 66.7 | 3,448 |
| 2025/07/31 | 66.7 | 67 | 65.5 | 65.5 | 3,108 |
| 2025/08/01 | 61.8 | 63.2 | 59.1 | 62.8 | 9,429 |
| 2025/08/04 | 61.9 | 65.2 | 61.8 | 64.5 | 4,319 |
| 2025/08/05 | 64.8 | 65 | 63 | 63.2 | 4,713 |
| 2025/08/06 | 63 | 63.8 | 62.1 | 62.8 | 1,799 |
| 2025/08/07 | 63.9 | 64.4 | 62.5 | 62.6 | 2,003 |
| 2025/08/08 | 63 | 63.2 | 61.2 | 61.6 | 2,423 |
| 2025/08/11 | 61.8 | 64.6 | 61.1 | 64.1 | 2,691 |
| 2025/08/12 | 64 | 64.5 | 63.6 | 64.3 | 2,212 |
| 2025/08/13 | 64.6 | 65.3 | 63.1 | 63.8 | 2,203 |
| 2025/08/14 | 64.9 | 65.9 | 63.5 | 63.5 | 3,027 |
| 2025/08/15 | 63.8 | 64.2 | 62.6 | 63.1 | 1,907 |
| 2025/08/18 | 63.5 | 65.8 | 62.6 | 65.3 | 3,510 |
| 2025/08/19 | 65.4 | 65.9 | 63.3 | 63.4 | 2,732 |
| 2025/08/20 | 63.8 | 63.8 | 61.8 | 62 | 2,524 |
| 2025/08/21 | 62.2 | 63.4 | 62.2 | 62.9 | 1,123 |
| 2025/08/22 | 62.8 | 63 | 61.2 | 62.3 | 1,676 |
| 2025/08/25 | 63.4 | 65.3 | 63.1 | 65.1 | 2,339 |
| 2025/08/26 | 65.1 | 66.9 | 64.6 | 65.9 | 2,747 |
| 2025/08/27 | 66.6 | 70 | 66.2 | 68.3 | 6,323 |
| 2025/08/28 | 69.8 | 69.9 | 67.2 | 68 | 6,095 |
| 2025/08/29 | 68 | 68.5 | 66.9 | 68 | 2,859 |
| 2025/09/01 | 68.3 | 68.3 | 64.4 | 66.4 | 2,855 |
| 2025/09/02 | 66.2 | 67.2 | 64.2 | 64.2 | 2,205 |
| 2025/09/03 | 64.2 | 65.1 | 64 | 64.3 | 977 |
| 2025/09/04 | 64.7 | 66.2 | 64.7 | 65 | 1,622 |
| 2025/09/05 | 65.4 | 66.2 | 64.8 | 65 | 1,524 |
| 2025/09/08 | 65 | 66.4 | 64.6 | 64.8 | 1,044 |
| 2025/09/09 | 64.9 | 64.9 | 62.8 | 62.9 | 1,967 |
| 2025/09/10 | 63 | 64.2 | 62.6 | 63.9 | 1,621 |
| 2025/09/11 | 64.6 | 67.5 | 64.3 | 65.1 | 3,185 |
| 2025/09/12 | 65.5 | 66.9 | 64.6 | 65.2 | 2,029 |
| 2025/09/15 | 65 | 65.3 | 63.3 | 64.1 | 1,234 |
| 2025/09/16 | 64.1 | 65.3 | 63.5 | 64.3 | 1,101 |
| 2025/09/17 | 64.3 | 68.8 | 64.3 | 64.5 | 5,047 |
| 2025/09/18 | 65 | 66.2 | 64.4 | 66.1 | 3,350 |
| 2025/09/19 | 67.1 | 68 | 66.4 | 67.5 | 4,969 |
| 2025/09/22 | 68.9 | 69.6 | 67.4 | 67.6 | 4,253 |
| 2025/09/23 | 67.9 | 68.3 | 66.6 | 66.8 | 3,325 |
| 2025/09/24 | 66.7 | 66.8 | 64.8 | 66.4 | 2,433 |
| 2025/09/25 | 66.3 | 66.7 | 64.8 | 64.9 | 1,750 |
| 2025/09/26 | 64.9 | 64.9 | 61.7 | 62.1 | 2,500 |
| 2025/09/30 | 62.1 | 62.6 | 61.5 | 62.3 | 971 |
| 2025/10/01 | 62.2 | 63.4 | 61.4 | 62 | 1,061 |
| 2025/10/02 | 62.4 | 62.6 | 61.3 | 61.6 | 1,189 |
| 2025/10/03 | 61.6 | 61.6 | 60.9 | 60.9 | 1,167 |
| 2025/10/07 | 60.9 | 63.7 | 60.8 | 62.2 | 1,362 |
| 2025/10/08 | 62.4 | 63.5 | 61.3 | 63.5 | 1,633 |
| 2025/10/09 | 63.6 | 67.5 | 63.5 | 66.6 | 4,882 |
| 2025/10/13 | 65 | 66.2 | 63.8 | 66.1 | 4,157 |
| 2025/10/14 | 66.6 | 67.4 | 62.7 | 62.7 | 3,586 |
| 2025/10/15 | 61.9 | 64.1 | 61.7 | 61.9 | 2,614 |
| 2025/10/16 | 62.5 | 63.3 | 62.3 | 62.8 | 1,128 |
| 2025/10/17 | 62.5 | 63 | 61.9 | 62.1 | 1,365 |
| 2025/10/20 | 62.3 | 63.4 | 61.7 | 61.8 | 1,011 |
| 2025/10/21 | 62.6 | 66 | 62.4 | 64.9 | 3,130 |
| 2025/10/22 | 64.7 | 65.5 | 63.8 | 65.3 | 3,317 |
| 2025/10/23 | 65.3 | 67.1 | 64.6 | 66 | 2,741 |
| 2025/10/27 | 67.2 | 67.2 | 65.4 | 66 | 2,129 |
| 2025/10/28 | 66.5 | 66.5 | 64.5 | 65 | 1,231 |
| 2025/10/29 | 65.1 | 65.7 | 64.9 | 65.2 | 798 |
| 2025/10/30 | 64.9 | 65.7 | 63.1 | 63.3 | 1,626 |
| 2025/10/31 | 64 | 64.2 | 62.5 | 63.2 | 1,031 |
| 2025/11/03 | 63.2 | 65.3 | 63.2 | 63.9 | 1,244 |
| 2025/11/04 | 64.5 | 64.8 | 62.4 | 62.5 | 1,082 |
| 2025/11/05 | 61.7 | 62.7 | 60.5 | 62.7 | 1,243 |
| 2025/11/06 | 62.8 | 63.5 | 62 | 63 | 1,004 |
| 2025/11/07 | 58.8 | 59.4 | 56.7 | 56.7 | 6,355 |
| 2025/11/10 | 56.7 | 56.7 | 53 | 53.1 | 4,011 |
| 2025/11/11 | 53 | 54 | 52.3 | 52.9 | 2,021 |
| 2025/11/12 | 53 | 53.7 | 52.4 | 52.7 | 1,659 |
| 2025/11/13 | 53.1 | 53.7 | 52.7 | 53.7 | 1,263 |
| 2025/11/14 | 53 | 53.9 | 52.5 | 52.9 | 1,392 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台郡 (6269) 股價走勢分析與操作建議 整體趨勢判斷與…
台郡 (6269) 股價走勢分析與操作建議
整體趨勢判斷與理由
基於提供的 90 天 K 線圖,截至 2025 年 11 月 14 日,台郡 (6269) 的股價呈現明顯的下跌趨勢。近期,股價持續跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且兩條均線呈現向下發散的態勢,顯示短期與中期趨勢皆偏空。成交量柱狀圖顯示,在近期下跌過程中,成交量有時呈現放大跡象,這可能代表賣壓的增加,進一步鞏固了下跌的判斷。未來目標價格區間預測
考量到近期股價的快速下跌以及向下發散的移動平均線,預計在未來數天至數週內,股價仍可能延續此下跌趨勢。從圖表中觀察,近期低點約落在 50 元附近,且在 2025 年 6 月下旬至 7 月初,股價曾在此區間附近有過支撐。然而,由於當前的賣壓較大,跌破該支撐區間的可能性亦存在。 因此,在不考慮突發利空或利多消息的情況下,預計未來數天至數週的股價目標價格區間可能落在 **48 元至 52 元**。若跌破 48 元,則可能面臨更深度的修正。具體操作建議
針對散戶投資人提問「台郡 (6269) 可以買嗎?」的疑問,基於目前的技術分析判斷,強烈建議暫時觀望,不建議在此時進場買入。 理由如下:
對於已經持有的投資人,建議嚴格執行停損策略,以避免進一步的虧損。如果股價跌破重要的支撐位,例如 48 元,則應考慮減碼或出場。
- 趨勢偏空: 目前股價處於明顯的下跌趨勢,且短期與中期均線皆向下,風險較高。
- 技術指標不利: MA5 跌破 MA20 並持續向下,顯示動能不足,缺乏上漲的跡象。
- 成交量放大: 近期下跌伴隨成交量放大,可能表明賣壓強勁,短期內難以快速止跌。
- 尋找買點: 應等待股價出現明顯的止跌訊號,例如股價企穩,移動平均線出現黃金交叉,或成交量溫和放大配合上漲K線時,再考慮介入。
結論重申
總結而言,台郡 (6269) 在 2025 年 11 月 14 日的技術走勢顯示為明顯的下跌趨勢。基於此判斷,預計未來數天至數週的股價目標價格區間約在 **48 元至 52 元**。因此,對於散戶投資人而言,目前不建議買入,應以觀望為主,並密切關注市場動態與技術指標的變化,等待出現更明確的買進訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.08% | 14.67% | 37.19% | 64,289 |
| 2024/09/27 | 48.55% | 16.15% | 35.22% | 64,687 |
| 2024/10/04 | 48.9% | 15.51% | 35.5% | 64,857 |
| 2024/10/11 | 49.7% | 15.25% | 34.98% | 65,199 |
| 2024/10/18 | 49.69% | 15.66% | 34.59% | 65,070 |
| 2024/10/25 | 49.63% | 16.09% | 34.2% | 65,157 |
| 2024/11/01 | 50.01% | 15.77% | 34.15% | 65,208 |
| 2024/11/08 | 49.73% | 15.44% | 34.76% | 64,969 |
| 2024/11/15 | 50.63% | 15.02% | 34.27% | 65,061 |
| 2024/11/22 | 50.65% | 14.58% | 34.67% | 64,975 |
| 2024/11/29 | 50.69% | 14.86% | 34.39% | 64,957 |
| 2024/12/06 | 50.34% | 15.03% | 34.57% | 64,853 |
| 2024/12/13 | 50.47% | 15.02% | 34.43% | 64,824 |
| 2024/12/20 | 50.58% | 15.13% | 34.21% | 64,730 |
| 2024/12/27 | 50.4% | 15.36% | 34.16% | 64,701 |
| 2025/01/03 | 50.47% | 15.32% | 34.14% | 64,742 |
| 2025/01/10 | 50.58% | 15.36% | 33.98% | 64,739 |
| 2025/01/17 | 50.59% | 14.73% | 34.62% | 64,761 |
| 2025/01/22 | 50.66% | 15.01% | 34.25% | 64,864 |
| 2025/02/07 | 50.56% | 15.85% | 33.52% | 65,076 |
| 2025/02/14 | 51.31% | 15.24% | 33.38% | 66,071 |
| 2025/02/21 | 51.67% | 15.57% | 32.67% | 66,543 |
| 2025/02/27 | 51.4% | 15.39% | 33.15% | 66,829 |
| 2025/03/07 | 51.49% | 15.53% | 32.92% | 67,052 |
| 2025/03/14 | 51.97% | 15.77% | 32.18% | 68,146 |
| 2025/03/21 | 51.87% | 16.55% | 31.5% | 68,817 |
| 2025/03/28 | 52.06% | 16.39% | 31.46% | 70,232 |
| 2025/04/02 | 52.21% | 15.92% | 31.78% | 70,013 |
| 2025/04/11 | 52.37% | 16.25% | 31.33% | 69,702 |
| 2025/04/18 | 52.36% | 15.94% | 31.61% | 69,747 |
| 2025/04/25 | 52.47% | 15.55% | 31.91% | 69,865 |
| 2025/05/02 | 52.35% | 15.76% | 31.8% | 69,832 |
| 2025/05/09 | 52.21% | 15.6% | 32.11% | 69,830 |
| 2025/05/16 | 51.78% | 15.55% | 32.59% | 69,596 |
| 2025/05/23 | 52.02% | 15.69% | 32.21% | 69,719 |
| 2025/05/29 | 52.19% | 15.89% | 31.84% | 69,804 |
| 2025/06/06 | 52.22% | 16.13% | 31.56% | 69,863 |
| 2025/06/13 | 52.1% | 15.74% | 32.09% | 69,830 |
| 2025/06/20 | 52.19% | 15.33% | 32.4% | 69,845 |
| 2025/06/27 | 52.32% | 16.23% | 31.38% | 70,201 |
| 2025/07/04 | 52.35% | 16.28% | 31.29% | 70,259 |
| 2025/07/11 | 51.56% | 16.15% | 32.22% | 69,597 |
| 2025/07/18 | 52.13% | 16.27% | 31.53% | 70,121 |
| 2025/07/25 | 51.83% | 16.12% | 31.97% | 69,825 |
| 2025/08/01 | 52.99% | 17.01% | 29.92% | 71,244 |
| 2025/08/08 | 53.36% | 16.05% | 30.53% | 71,461 |
| 2025/08/15 | 53.21% | 16.32% | 30.39% | 71,260 |
| 2025/08/22 | 53.32% | 15.43% | 31.19% | 71,164 |
| 2025/08/29 | 52.49% | 15.64% | 31.82% | 70,801 |
| 2025/09/05 | 52.6% | 16.11% | 31.22% | 70,742 |
| 2025/09/12 | 52.44% | 16.45% | 31.03% | 70,639 |
| 2025/09/19 | 52.56% | 16.34% | 31.03% | 70,916 |
| 2025/09/26 | 52.76% | 15.92% | 31.27% | 70,858 |
| 2025/10/03 | 53.27% | 16.46% | 30.17% | 71,010 |
| 2025/10/09 | 53.09% | 16.36% | 30.48% | 70,876 |
| 2025/10/17 | 53.03% | 16.44% | 30.47% | 70,715 |
| 2025/10/23 | 52.66% | 16.33% | 30.93% | 70,741 |
| 2025/10/31 | 52.7% | 16.27% | 30.96% | 70,878 |
| 2025/11/07 | 52.91% | 17.04% | 29.99% | 70,969 |
| 2025/11/14 | 54.7% | 17.3% | 27.91% | 71,743 |
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的