台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.7 | 57.8 | 56.9 | 57.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 52.1 | 52.1 | 50.6 | 51.7 | 1,156 |
| 2025/06/18 | 51.7 | 52.9 | 51.3 | 51.8 | 736 |
| 2025/06/19 | 51.9 | 52 | 50.3 | 50.4 | 1,090 |
| 2025/06/20 | 50.4 | 50.7 | 49.85 | 50.1 | 623 |
| 2025/06/23 | 49.85 | 50.3 | 48.45 | 50 | 880 |
| 2025/06/24 | 50.6 | 51.8 | 45.7 | 48.15 | 9,248 |
| 2025/06/25 | 49.15 | 52.9 | 49.15 | 52.9 | 3,565 |
| 2025/06/26 | 52.3 | 56.3 | 52.3 | 56.1 | 10,168 |
| 2025/06/27 | 55.4 | 56.5 | 54.7 | 56 | 3,616 |
| 2025/06/30 | 56.1 | 56.8 | 54.9 | 56.2 | 2,607 |
| 2025/07/01 | 57.5 | 61.8 | 56.7 | 60.6 | 7,309 |
| 2025/07/02 | 59.5 | 62.5 | 57.5 | 62.1 | 10,805 |
| 2025/07/03 | 63.2 | 63.2 | 60.2 | 60.6 | 4,718 |
| 2025/07/04 | 60.6 | 60.8 | 58.4 | 59.4 | 3,190 |
| 2025/07/07 | 58.5 | 58.9 | 57 | 58.3 | 2,059 |
| 2025/07/08 | 57.8 | 57.9 | 56.6 | 57.8 | 1,147 |
| 2025/07/09 | 57.9 | 62.5 | 57.2 | 62 | 5,568 |
| 2025/07/10 | 62.1 | 66.5 | 61.3 | 64.5 | 9,737 |
| 2025/07/11 | 65.2 | 65.5 | 62.6 | 63.3 | 6,104 |
| 2025/07/14 | 63 | 63.1 | 60.7 | 61.8 | 3,126 |
| 2025/07/15 | 61.3 | 65.2 | 61.1 | 64.7 | 5,240 |
| 2025/07/16 | 65 | 66.4 | 63.9 | 64 | 4,473 |
| 2025/07/17 | 64.2 | 64.7 | 63.3 | 64.3 | 2,170 |
| 2025/07/18 | 65 | 65.7 | 63.4 | 64.2 | 2,529 |
| 2025/07/21 | 65 | 66.7 | 62.8 | 63.4 | 3,123 |
| 2025/07/22 | 63.6 | 65.5 | 61.8 | 62.3 | 4,015 |
| 2025/07/23 | 63.1 | 66.5 | 63.1 | 64.8 | 4,625 |
| 2025/07/24 | 65 | 66.3 | 64.3 | 65.7 | 3,706 |
| 2025/07/25 | 66.7 | 70.4 | 66.3 | 66.7 | 12,533 |
| 2025/07/28 | 67.9 | 69.5 | 66.7 | 67.1 | 8,327 |
| 2025/07/29 | 66.5 | 69.5 | 66 | 67.1 | 6,922 |
| 2025/07/30 | 67.3 | 67.5 | 65.9 | 66.7 | 3,448 |
| 2025/07/31 | 66.7 | 67 | 65.5 | 65.5 | 3,108 |
| 2025/08/01 | 61.8 | 63.2 | 59.1 | 62.8 | 9,429 |
| 2025/08/04 | 61.9 | 65.2 | 61.8 | 64.5 | 4,319 |
| 2025/08/05 | 64.8 | 65 | 63 | 63.2 | 4,713 |
| 2025/08/06 | 63 | 63.8 | 62.1 | 62.8 | 1,799 |
| 2025/08/07 | 63.9 | 64.4 | 62.5 | 62.6 | 2,003 |
| 2025/08/08 | 63 | 63.2 | 61.2 | 61.6 | 2,423 |
| 2025/08/11 | 61.8 | 64.6 | 61.1 | 64.1 | 2,691 |
| 2025/08/12 | 64 | 64.5 | 63.6 | 64.3 | 2,212 |
| 2025/08/13 | 64.6 | 65.3 | 63.1 | 63.8 | 2,203 |
| 2025/08/14 | 64.9 | 65.9 | 63.5 | 63.5 | 3,027 |
| 2025/08/15 | 63.8 | 64.2 | 62.6 | 63.1 | 1,907 |
| 2025/08/18 | 63.5 | 65.8 | 62.6 | 65.3 | 3,510 |
| 2025/08/19 | 65.4 | 65.9 | 63.3 | 63.4 | 2,732 |
| 2025/08/20 | 63.8 | 63.8 | 61.8 | 62 | 2,524 |
| 2025/08/21 | 62.2 | 63.4 | 62.2 | 62.9 | 1,123 |
| 2025/08/22 | 62.8 | 63 | 61.2 | 62.3 | 1,676 |
| 2025/08/25 | 63.4 | 65.3 | 63.1 | 65.1 | 2,339 |
| 2025/08/26 | 65.1 | 66.9 | 64.6 | 65.9 | 2,747 |
| 2025/08/27 | 66.6 | 70 | 66.2 | 68.3 | 6,323 |
| 2025/08/28 | 69.8 | 69.9 | 67.2 | 68 | 6,095 |
| 2025/08/29 | 68 | 68.5 | 66.9 | 68 | 2,859 |
| 2025/09/01 | 68.3 | 68.3 | 64.4 | 66.4 | 2,855 |
| 2025/09/02 | 66.2 | 67.2 | 64.2 | 64.2 | 2,205 |
| 2025/09/03 | 64.2 | 65.1 | 64 | 64.3 | 977 |
| 2025/09/04 | 64.7 | 66.2 | 64.7 | 65 | 1,622 |
| 2025/09/05 | 65.4 | 66.2 | 64.8 | 65 | 1,524 |
| 2025/09/08 | 65 | 66.4 | 64.6 | 64.8 | 1,044 |
| 2025/09/09 | 64.9 | 64.9 | 62.8 | 62.9 | 1,967 |
| 2025/09/10 | 63 | 64.2 | 62.6 | 63.9 | 1,621 |
| 2025/09/11 | 64.6 | 67.5 | 64.3 | 65.1 | 3,185 |
| 2025/09/12 | 65.5 | 66.9 | 64.6 | 65.2 | 2,029 |
| 2025/09/15 | 65 | 65.3 | 63.3 | 64.1 | 1,234 |
| 2025/09/16 | 64.1 | 65.3 | 63.5 | 64.3 | 1,101 |
| 2025/09/17 | 64.3 | 68.8 | 64.3 | 64.5 | 5,047 |
| 2025/09/18 | 65 | 66.2 | 64.4 | 66.1 | 3,350 |
| 2025/09/19 | 67.1 | 68 | 66.4 | 67.5 | 4,969 |
| 2025/09/22 | 68.9 | 69.6 | 67.4 | 67.6 | 4,253 |
| 2025/09/23 | 67.9 | 68.3 | 66.6 | 66.8 | 3,325 |
| 2025/09/24 | 66.7 | 66.8 | 64.8 | 66.4 | 2,433 |
| 2025/09/25 | 66.3 | 66.7 | 64.8 | 64.9 | 1,750 |
| 2025/09/26 | 64.9 | 64.9 | 61.7 | 62.1 | 2,500 |
| 2025/09/30 | 62.1 | 62.6 | 61.5 | 62.3 | 971 |
| 2025/10/01 | 62.2 | 63.4 | 61.4 | 62 | 1,061 |
| 2025/10/02 | 62.4 | 62.6 | 61.3 | 61.6 | 1,189 |
| 2025/10/03 | 61.6 | 61.6 | 60.9 | 60.9 | 1,167 |
| 2025/10/07 | 60.9 | 63.7 | 60.8 | 62.2 | 1,362 |
| 2025/10/08 | 62.4 | 63.5 | 61.3 | 63.5 | 1,633 |
| 2025/10/09 | 63.6 | 67.5 | 63.5 | 66.6 | 4,882 |
| 2025/10/13 | 65 | 66.2 | 63.8 | 66.1 | 4,157 |
| 2025/10/14 | 66.6 | 67.4 | 62.7 | 62.7 | 3,586 |
| 2025/10/15 | 61.9 | 64.1 | 61.7 | 61.9 | 2,614 |
| 2025/10/16 | 62.5 | 63.3 | 62.3 | 62.8 | 1,128 |
| 2025/10/17 | 62.5 | 63 | 61.9 | 62.1 | 1,365 |
| 2025/10/20 | 62.3 | 63.4 | 61.7 | 61.8 | 1,011 |
| 2025/10/21 | 62.6 | 66 | 62.4 | 64.9 | 3,130 |
| 2025/10/22 | 64.7 | 65.5 | 63.8 | 65.3 | 3,317 |
| 2025/10/23 | 65.3 | 67.1 | 64.6 | 66 | 2,741 |
| 2025/10/27 | 67.2 | 67.2 | 65.4 | 66 | 2,129 |
| 2025/10/28 | 66.5 | 66.5 | 64.5 | 65 | 1,231 |
| 2025/10/29 | 65.1 | 65.7 | 64.9 | 65.2 | 798 |
| 2025/10/30 | 64.9 | 65.7 | 63.1 | 63.3 | 1,626 |
| 2025/10/31 | 64 | 64.2 | 62.5 | 63.2 | 1,031 |
| 2025/11/03 | 63.2 | 65.3 | 63.2 | 63.9 | 1,244 |
| 2025/11/04 | 64.5 | 64.8 | 62.4 | 62.5 | 1,082 |
| 2025/11/05 | 61.7 | 62.7 | 60.5 | 62.7 | 1,243 |
| 2025/11/06 | 62.8 | 63.5 | 62 | 63 | 1,004 |
| 2025/11/07 | 58.8 | 59.4 | 56.7 | 56.7 | 6,355 |
| 2025/11/10 | 56.7 | 56.7 | 53 | 53.1 | 4,011 |
| 2025/11/11 | 53 | 54 | 52.3 | 52.9 | 2,021 |
| 2025/11/12 | 53 | 53.7 | 52.4 | 52.7 | 1,659 |
| 2025/11/13 | 53.1 | 53.7 | 52.7 | 53.7 | 1,263 |
| 2025/11/14 | 53 | 53.9 | 52.5 | 52.9 | 1,392 |
| 2025/11/17 | 53 | 53.1 | 51.2 | 51.2 | 1,861 |
| 2025/11/18 | 50.7 | 51.2 | 50.1 | 50.4 | 1,612 |
| 2025/11/19 | 50.4 | 50.6 | 48.8 | 49.15 | 1,992 |
| 2025/11/20 | 49.85 | 50.2 | 49.5 | 50 | 1,200 |
| 2025/11/21 | 49.3 | 49.8 | 48.8 | 49.3 | 1,087 |
| 2025/11/24 | 49.6 | 49.8 | 49 | 49.65 | 811 |
| 2025/11/25 | 50 | 51 | 50 | 50.7 | 898 |
| 2025/11/26 | 51.3 | 53 | 51.3 | 52.9 | 1,181 |
| 2025/11/27 | 53.7 | 53.7 | 52.3 | 53.3 | 1,091 |
| 2025/11/28 | 53.4 | 55.9 | 53.3 | 55.6 | 1,678 |
| 2025/12/01 | 56 | 56.2 | 54.1 | 54.6 | 1,912 |
| 2025/12/02 | 55.3 | 56.5 | 54.9 | 55.8 | 1,259 |
| 2025/12/03 | 56.4 | 58.9 | 56 | 57.9 | 2,641 |
| 2025/12/04 | 58.1 | 58.2 | 57.3 | 57.8 | 1,466 |
| 2025/12/05 | 57.7 | 57.8 | 56.9 | 57.8 | 1,043 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台郡 (6269) 股票走勢分析與預測 基於圖表數據,預期…
台郡 (6269) 股票走勢分析與預測
基於圖表數據,預期台郡 (6269) 在未來數天至數週內,股價將呈現 盤整偏上漲 的趨勢。理由如下:觀察近期(2025-11-06 至 2025-12-05)的股價走勢,在經歷了一段明顯的下跌後,股價已於 2025 年 11 月下旬開始止跌回升。關鍵的 5 日移動平均線 (MA5) 已由下彎轉為上揚,並於 2025 年 11 月 26 日穿越了 20 日移動平均線 (MA20),形成金叉。此為一個較為積極的技術指標,顯示短期均線開始領先長期均線,有助於推動股價進一步反彈。 儘管 MA20 本身仍在緩慢下行,但其下行的斜率已明顯趨緩。同時,成交量柱狀圖顯示,在股價止跌回升階段,成交量並未出現異常萎縮,部分交易日甚至伴隨較大的成交量,這表明市場對當前股價的接受度正在提升,潛在的買盤力道正在累積。最後交易日(2025-12-05)的 K 線收紅,且實體部分較長,顯示多方力道佔優。 綜合以上技術面的觀察,短期內股價有望延續反彈格局,並挑戰 MA20 下方的壓力。未來目標價格區間
考量到近期反彈的動能以及 MA5 穿越 MA20 的技術訊號,預期台郡 (6269) 的股價在未來數週內,有機會挑戰 58 元至 62 元 的價格區間。 此區間的估計是基於以下幾點:
- MA5 已開始上揚,有機會推動股價突破 55 元的關卡。
- MA20 目前位於 60 元附近,是短期的重要阻力位,若能有效突破,則有機會觸及 62 元。
- 雖然股價仍處於 MA20 下方,但反彈的力道正在增強,且過去股價在 60 元上方有過多次盤整紀錄,顯示此價位為重要的心理關卡與技術壓力。
- 若市場情緒持續樂觀,且成交量能配合,則有機會進一步挑戰更高價格,但 62 元是較為務實的短期目標。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,投資決策應基於自身的風險承受能力、資金狀況及對公司基本面的了解。然而,僅就圖表分析而言,針對台郡 (6269) 的操作建議如下:操作建議:
- 謹慎介入,分批布局: 由於股價剛從低點反彈,且 MA20 仍是關鍵的壓力線,建議採取謹慎的態度。對於有意買進的投資人,可以考慮在股價回測均線(例如 MA5 或 MA20)時分批進場,避免一次性投入大量資金,以降低風險。
- 關注關鍵價位: 密切關注股價能否有效站穩 55 元之上,並嘗試突破 60 元的 MA20 壓力。若股價能順利突破並在 60 元上方維持穩定,則可視為趨勢轉強的訊號,可考慮加碼。
- 設定停損點: 由於股價仍可能面臨反壓回檔的風險,建議投資人在進場前設定明確的停損點。例如,若股價跌破 52 元(約為反彈起漲點的支撐區),則應考慮出場,避免進一步損失。
- 觀察成交量變化: 若後續股價上漲伴隨成交量放大,則為積極訊號;若股價上漲但成交量萎縮,則需警惕反彈動能不足的風險。
- 基本面輔助判斷: 圖表分析僅為技術面指標,投資人仍應輔以基本面分析,了解公司營收、獲利能力、產業前景等資訊,做出更全面的投資決策。如果公司基本面良好,則技術面的反彈可能更具持續性。
總結
總體而言,台郡 (6269) 在經歷近期下跌後,技術指標顯示出止跌回升的跡象,MA5 穿越 MA20 形成金叉,成交量也配合反彈。預期未來數天至數週,股價將呈現 盤整偏上漲 的趨勢,並有機會挑戰 58 元至 62 元 的目標價格區間。散戶投資人可考慮謹慎分批布局,並設定停損點,同時關注關鍵價位的突破與成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 49.7% | 15.25% | 34.98% | 65,199 |
| 2024/10/18 | 49.69% | 15.66% | 34.59% | 65,070 |
| 2024/10/25 | 49.63% | 16.09% | 34.2% | 65,157 |
| 2024/11/01 | 50.01% | 15.77% | 34.15% | 65,208 |
| 2024/11/08 | 49.73% | 15.44% | 34.76% | 64,969 |
| 2024/11/15 | 50.63% | 15.02% | 34.27% | 65,061 |
| 2024/11/22 | 50.65% | 14.58% | 34.67% | 64,975 |
| 2024/11/29 | 50.69% | 14.86% | 34.39% | 64,957 |
| 2024/12/06 | 50.34% | 15.03% | 34.57% | 64,853 |
| 2024/12/13 | 50.47% | 15.02% | 34.43% | 64,824 |
| 2024/12/20 | 50.58% | 15.13% | 34.21% | 64,730 |
| 2024/12/27 | 50.4% | 15.36% | 34.16% | 64,701 |
| 2025/01/03 | 50.47% | 15.32% | 34.14% | 64,742 |
| 2025/01/10 | 50.58% | 15.36% | 33.98% | 64,739 |
| 2025/01/17 | 50.59% | 14.73% | 34.62% | 64,761 |
| 2025/01/22 | 50.66% | 15.01% | 34.25% | 64,864 |
| 2025/02/07 | 50.56% | 15.85% | 33.52% | 65,076 |
| 2025/02/14 | 51.31% | 15.24% | 33.38% | 66,071 |
| 2025/02/21 | 51.67% | 15.57% | 32.67% | 66,543 |
| 2025/02/27 | 51.4% | 15.39% | 33.15% | 66,829 |
| 2025/03/07 | 51.49% | 15.53% | 32.92% | 67,052 |
| 2025/03/14 | 51.97% | 15.77% | 32.18% | 68,146 |
| 2025/03/21 | 51.87% | 16.55% | 31.5% | 68,817 |
| 2025/03/28 | 52.06% | 16.39% | 31.46% | 70,232 |
| 2025/04/02 | 52.21% | 15.92% | 31.78% | 70,013 |
| 2025/04/11 | 52.37% | 16.25% | 31.33% | 69,702 |
| 2025/04/18 | 52.36% | 15.94% | 31.61% | 69,747 |
| 2025/04/25 | 52.47% | 15.55% | 31.91% | 69,865 |
| 2025/05/02 | 52.35% | 15.76% | 31.8% | 69,832 |
| 2025/05/09 | 52.21% | 15.6% | 32.11% | 69,830 |
| 2025/05/16 | 51.78% | 15.55% | 32.59% | 69,596 |
| 2025/05/23 | 52.02% | 15.69% | 32.21% | 69,719 |
| 2025/05/29 | 52.19% | 15.89% | 31.84% | 69,804 |
| 2025/06/06 | 52.22% | 16.13% | 31.56% | 69,863 |
| 2025/06/13 | 52.1% | 15.74% | 32.09% | 69,830 |
| 2025/06/20 | 52.19% | 15.33% | 32.4% | 69,845 |
| 2025/06/27 | 52.32% | 16.23% | 31.38% | 70,201 |
| 2025/07/04 | 52.35% | 16.28% | 31.29% | 70,259 |
| 2025/07/11 | 51.56% | 16.15% | 32.22% | 69,597 |
| 2025/07/18 | 52.13% | 16.27% | 31.53% | 70,121 |
| 2025/07/25 | 51.83% | 16.12% | 31.97% | 69,825 |
| 2025/08/01 | 52.99% | 17.01% | 29.92% | 71,244 |
| 2025/08/08 | 53.36% | 16.05% | 30.53% | 71,461 |
| 2025/08/15 | 53.21% | 16.32% | 30.39% | 71,260 |
| 2025/08/22 | 53.32% | 15.43% | 31.19% | 71,164 |
| 2025/08/29 | 52.49% | 15.64% | 31.82% | 70,801 |
| 2025/09/05 | 52.6% | 16.11% | 31.22% | 70,742 |
| 2025/09/12 | 52.44% | 16.45% | 31.03% | 70,639 |
| 2025/09/19 | 52.56% | 16.34% | 31.03% | 70,916 |
| 2025/09/26 | 52.76% | 15.92% | 31.27% | 70,858 |
| 2025/10/03 | 53.27% | 16.46% | 30.17% | 71,010 |
| 2025/10/09 | 53.09% | 16.36% | 30.48% | 70,876 |
| 2025/10/17 | 53.03% | 16.44% | 30.47% | 70,715 |
| 2025/10/23 | 52.66% | 16.33% | 30.93% | 70,741 |
| 2025/10/31 | 52.7% | 16.27% | 30.96% | 70,878 |
| 2025/11/07 | 52.91% | 17.04% | 29.99% | 70,969 |
| 2025/11/14 | 54.7% | 17.3% | 27.91% | 71,743 |
| 2025/11/21 | 54.88% | 17.25% | 27.79% | 71,774 |
| 2025/11/28 | 54.56% | 17.14% | 28.24% | 71,668 |
| 2025/12/05 | 54.04% | 17.3% | 28.59% | 71,331 |
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的