台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.3 | 51.7 | 50.9 | 51 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 76.1 | 76.1 | 75 | 75.4 | 845 |
2024/11/01 | 75.4 | 75.4 | 74.1 | 75.4 | 1,158 |
2024/11/04 | 75.5 | 75.8 | 74.7 | 75.4 | 867 |
2024/11/05 | 75.4 | 76.4 | 75.1 | 75.8 | 641 |
2024/11/06 | 76.4 | 76.4 | 75.3 | 75.7 | 646 |
2024/11/07 | 75.7 | 78 | 75.7 | 77.6 | 1,427 |
2024/11/08 | 73.5 | 74.8 | 71.6 | 72.4 | 5,688 |
2024/11/11 | 71.6 | 71.6 | 68.6 | 68.7 | 3,737 |
2024/11/12 | 67.9 | 68 | 66.4 | 67.3 | 3,100 |
2024/11/13 | 67.3 | 67.8 | 66.7 | 66.8 | 1,530 |
2024/11/14 | 66.8 | 67.1 | 66.1 | 66.6 | 1,196 |
2024/11/15 | 66.8 | 67.4 | 66.5 | 66.7 | 925 |
2024/11/18 | 67 | 67.6 | 66.7 | 67.6 | 1,187 |
2024/11/19 | 67.6 | 68.8 | 67.2 | 68.7 | 1,260 |
2024/11/20 | 68.7 | 68.8 | 67 | 67.2 | 1,068 |
2024/11/21 | 67.2 | 68.2 | 66.7 | 67.8 | 584 |
2024/11/22 | 68.2 | 68.3 | 67.3 | 67.3 | 775 |
2024/11/25 | 67.7 | 68.7 | 67.7 | 68.7 | 1,310 |
2024/11/26 | 68.3 | 69.1 | 68.1 | 68.8 | 822 |
2024/11/27 | 68.8 | 68.8 | 67.4 | 67.6 | 1,039 |
2024/11/28 | 67.6 | 67.7 | 65.4 | 66.8 | 1,763 |
2024/11/29 | 66.2 | 67.2 | 65.3 | 67.1 | 956 |
2024/12/02 | 67.7 | 68.4 | 66.3 | 66.3 | 970 |
2024/12/03 | 66.6 | 67.1 | 65.8 | 66.3 | 1,795 |
2024/12/04 | 66.1 | 66.7 | 65.4 | 66.3 | 1,781 |
2024/12/05 | 66.3 | 66.7 | 65.8 | 66.3 | 1,092 |
2024/12/06 | 66.2 | 66.9 | 65.7 | 65.8 | 1,342 |
2024/12/09 | 65.8 | 65.8 | 64.8 | 65 | 2,144 |
2024/12/10 | 65.4 | 66.4 | 65.3 | 65.5 | 965 |
2024/12/11 | 65.9 | 65.9 | 64.9 | 65.3 | 911 |
2024/12/12 | 65.3 | 66.3 | 65 | 65 | 1,214 |
2024/12/13 | 65.2 | 65.2 | 63.9 | 64.3 | 1,174 |
2024/12/16 | 64.4 | 64.6 | 63.6 | 63.7 | 883 |
2024/12/17 | 63.6 | 64.3 | 63.5 | 63.5 | 1,011 |
2024/12/18 | 63.5 | 64.3 | 62.8 | 64.2 | 826 |
2024/12/19 | 63.5 | 63.9 | 63.1 | 63.5 | 588 |
2024/12/20 | 63.2 | 64.5 | 63.1 | 63.3 | 1,087 |
2024/12/23 | 63.3 | 64.3 | 63.3 | 64.1 | 781 |
2024/12/24 | 64.6 | 65.5 | 64.4 | 64.8 | 763 |
2024/12/25 | 65.4 | 65.4 | 64.4 | 64.7 | 355 |
2024/12/26 | 64.6 | 65.5 | 64.5 | 65.4 | 553 |
2024/12/27 | 65.5 | 66.6 | 65 | 65.2 | 1,612 |
2024/12/30 | 65.1 | 66 | 65.1 | 65.4 | 597 |
2024/12/31 | 65.5 | 65.5 | 63.9 | 64.3 | 720 |
2025/01/02 | 64.3 | 64.6 | 63.7 | 63.7 | 461 |
2025/01/03 | 63.8 | 64.1 | 62.6 | 62.6 | 1,118 |
2025/01/06 | 63.2 | 64 | 62.7 | 63.5 | 1,042 |
2025/01/07 | 63.7 | 64.4 | 62.8 | 63.3 | 1,280 |
2025/01/08 | 63.7 | 63.7 | 63 | 63 | 508 |
2025/01/09 | 63.3 | 64.4 | 62.8 | 62.8 | 1,267 |
2025/01/10 | 62 | 62.4 | 61.5 | 61.9 | 854 |
2025/01/13 | 61.3 | 61.3 | 59.8 | 60.1 | 1,373 |
2025/01/14 | 60 | 61.5 | 60 | 61.4 | 600 |
2025/01/15 | 61.4 | 62.4 | 61.4 | 62.4 | 622 |
2025/01/16 | 62.7 | 63.7 | 61.8 | 61.8 | 848 |
2025/01/17 | 62.3 | 62.3 | 61.5 | 61.8 | 554 |
2025/01/20 | 61.8 | 62.7 | 61.4 | 62.4 | 560 |
2025/01/21 | 62.9 | 64.2 | 62.8 | 63.8 | 1,648 |
2025/01/22 | 64.4 | 65.4 | 64 | 64.6 | 2,407 |
2025/02/03 | 64.6 | 65.9 | 64.6 | 65.3 | 2,574 |
2025/02/04 | 65.3 | 65.3 | 63.3 | 63.4 | 1,264 |
2025/02/05 | 64.1 | 65 | 63.6 | 64 | 1,245 |
2025/02/06 | 65.1 | 70.4 | 65 | 70.4 | 10,632 |
2025/02/07 | 71.9 | 73.4 | 69.3 | 70.2 | 13,475 |
2025/02/10 | 69.7 | 72.1 | 69.3 | 70.5 | 3,362 |
2025/02/11 | 70.5 | 71.6 | 68.8 | 68.8 | 2,898 |
2025/02/12 | 68.9 | 70.2 | 67 | 67.4 | 2,698 |
2025/02/13 | 67.7 | 68.7 | 67.4 | 67.8 | 2,065 |
2025/02/14 | 68 | 68.4 | 67.6 | 68.1 | 784 |
2025/02/17 | 68.6 | 68.6 | 67.7 | 68.3 | 900 |
2025/02/18 | 69.2 | 72.3 | 68.6 | 71.1 | 4,486 |
2025/02/19 | 71.5 | 74.7 | 71.2 | 71.8 | 5,600 |
2025/02/20 | 72 | 72.9 | 70.5 | 70.5 | 2,296 |
2025/02/21 | 70.6 | 71.7 | 70.3 | 71.3 | 1,663 |
2025/02/24 | 73.1 | 74.2 | 70.6 | 71.1 | 5,659 |
2025/02/25 | 70.7 | 71 | 69.4 | 70.3 | 2,086 |
2025/02/26 | 70 | 70.6 | 69.5 | 70.4 | 1,682 |
2025/02/27 | 70.5 | 71 | 69.5 | 69.5 | 1,439 |
2025/03/03 | 69.8 | 70 | 68.7 | 68.8 | 1,243 |
2025/03/04 | 68.1 | 68.4 | 67 | 68 | 1,382 |
2025/03/05 | 68.5 | 69.4 | 68 | 69.1 | 1,214 |
2025/03/06 | 69.3 | 69.4 | 68 | 68 | 1,069 |
2025/03/07 | 67.8 | 69 | 67.5 | 68.3 | 791 |
2025/03/10 | 68 | 68.4 | 62.8 | 62.8 | 5,139 |
2025/03/11 | 61.9 | 63.2 | 60.9 | 62.8 | 2,463 |
2025/03/12 | 62.9 | 64.3 | 62.9 | 64 | 1,114 |
2025/03/13 | 65.4 | 65.4 | 62.8 | 62.8 | 1,107 |
2025/03/14 | 63.2 | 64.2 | 63 | 63.3 | 1,098 |
2025/03/17 | 63.8 | 64.4 | 63.8 | 63.8 | 567 |
2025/03/18 | 64.2 | 64.3 | 63.8 | 63.8 | 432 |
2025/03/19 | 63.8 | 64.2 | 63 | 63.2 | 883 |
2025/03/20 | 64 | 64.2 | 63.4 | 64.2 | 602 |
2025/03/21 | 64 | 64.3 | 63.1 | 63.1 | 716 |
2025/03/24 | 63.3 | 65 | 63.3 | 64.1 | 997 |
2025/03/25 | 64.2 | 64.5 | 62.7 | 62.7 | 940 |
2025/03/26 | 63.5 | 63.9 | 63.1 | 63.6 | 513 |
2025/03/27 | 63.1 | 63.5 | 62.8 | 63 | 398 |
2025/03/28 | 62.8 | 62.8 | 60.5 | 61.5 | 1,770 |
2025/03/31 | 60 | 60.7 | 58.7 | 60.3 | 2,019 |
2025/04/01 | 60.3 | 60.5 | 59.3 | 60.3 | 1,252 |
2025/04/02 | 59.8 | 60.6 | 59 | 60.3 | 653 |
2025/04/07 | 54.3 | 54.3 | 54.3 | 54.3 | 444 |
2025/04/08 | 48.9 | 49.5 | 48.9 | 48.9 | 1,464 |
2025/04/09 | 44.7 | 46.25 | 44.05 | 44.05 | 4,224 |
2025/04/10 | 48.45 | 48.45 | 47.05 | 48.45 | 1,332 |
2025/04/11 | 46.5 | 48.45 | 45.05 | 48.45 | 1,254 |
2025/04/14 | 51.3 | 52.4 | 50 | 50.2 | 1,508 |
2025/04/15 | 50.5 | 52.9 | 50.4 | 52.3 | 899 |
2025/04/16 | 52.1 | 52.1 | 50.4 | 50.4 | 1,048 |
2025/04/17 | 49.85 | 50.4 | 49.1 | 49.8 | 645 |
2025/04/18 | 49.95 | 50.6 | 49.35 | 49.45 | 497 |
2025/04/21 | 49.45 | 49.9 | 48.25 | 48.25 | 763 |
2025/04/22 | 48.1 | 48.5 | 47.1 | 47.1 | 794 |
2025/04/23 | 48.85 | 49.7 | 48.4 | 49.35 | 408 |
2025/04/24 | 49.8 | 50.1 | 48.85 | 49.3 | 617 |
2025/04/25 | 49.65 | 52 | 49.6 | 50.7 | 920 |
2025/04/28 | 51 | 51.3 | 50.6 | 51.3 | 450 |
2025/04/29 | 51.8 | 51.9 | 51.1 | 51.5 | 451 |
2025/04/30 | 51.4 | 52.3 | 50.5 | 50.7 | 881 |
2025/05/02 | 51.3 | 51.7 | 50.9 | 51 | 620 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台郡 (6269) 股票走勢分析及投資建議 (2025-0…
台郡 (6269) 股票走勢分析及投資建議 (2025-04-25)
根據提供的台郡 (6269) 最近90天K線圖,以及2025-04-24的最後交易資料,初步預測未來數週的股價可能呈現震盪盤整的格局。更詳細地說,考量到目前股價在相對低位,不排除有小幅反彈的機會,目標價格區間可能落在 48 元至 52 元之間。然而,趨勢反轉的力道目前尚不明顯,需要更多數據和時間來驗證。建議投資者謹慎操作,切勿過度追高。
圖表分析
觀察該股票的K線圖,可以歸納出以下幾個重點:
- 前期下跌趨勢: 從三月中旬開始,股價出現明顯的下跌趨勢,跌破了MA5和MA20兩條均線,顯示市場賣壓沉重。
- 均線向下: MA5和MA20均線呈現向下的趨勢,表明短期和中期的股價動能皆偏弱。值得注意的是,MA20均線的下滑速度較快,對股價構成壓力。
- 近期反彈跡象: 在四月初經歷一波明顯下跌後,股價在低檔出現止穩跡象,並出現了小幅反彈。成交量雖然不大,但顯示有部分買盤進場承接。
- 成交量: 從成交量來看,最近幾天的成交量相較於前期下跌時並未明顯放大,說明市場參與者觀望氣氛濃厚。
- 壓力位: 前期跌破的MA5和MA20均線,可能轉變為股價反彈的壓力位。尤其是MA20均線,因為它代表著過去20個交易日的平均成本,對股價有較強的壓制作用。
- 支撐位: 在四月初的低點,約44元附近,可能會構成一定的支撐。
更仔細的觀察可以發現:在2025年2月初期,出現過一波量價齊揚的攻勢,這可能是受到某些利好消息的影響。然而,隨後股價並沒有維持強勢,反而一路走低,顯示市場對這些利好消息的消化並不理想。
從2025年04月可以見到股價有一波快速下跌的過程,但跌深之後馬上伴隨量縮的反彈,但反彈的幅度相當有限,暗示著這可能僅僅是跌深的反彈,後勢恐怕不容樂觀。
股價趨勢判斷
綜合以上分析,該股票目前處於整理格局的可能性較高。股價雖然有反彈的跡象,但能否突破壓力位,扭轉下跌趨勢,仍存在不確定性。除非有更強勁的利好消息刺激,否則短期內大幅上漲的可能性較小。
投資者應該關注以下幾個關鍵點:
- 能否突破MA5和MA20均線的壓制: 如果股價能夠成功突破這兩條均線,並且成交量明顯放大,則反彈行情可期。
- 成交量是否能夠持續放大: 持續放大的成交量是股價上漲的動力來源。如果成交量無法有效放大,股價的反彈可能只是曇花一現。
- 基本面是否出現改善: 除了技術面分析之外,還需要關注公司的基本面情況,例如營收、獲利等,是否出現改善。
給散戶投資者的操作建議
針對在Google搜尋「台郡股票可以買嗎」的散戶投資者,以下是一些建議:
- 審慎評估風險承受能力: 在投資任何股票之前,都應該先評估自己的風險承受能力。如果無法承受股價下跌的風險,則不宜投資該股票。
- 切勿盲目追高: 看到股價上漲時,不要急於追高。應該先觀察是否能夠站穩均線之上,並且成交量是否能夠持續放大。
- 設定停損點: 為了控制風險,應該在買入股票之前設定停損點。一旦股價跌破停損點,就應該果斷賣出。
- 分散投資: 不要把所有的資金都投入到單一股票中。應該分散投資到不同的股票,以降低投資風險。
- 長期投資: 股票投資不宜短線操作,應該抱持長期投資的心態。不要因為短期的股價波動而輕易賣出股票。
- 保持觀望,不急於進場: 就目前情況而言,建議投資者暫時保持觀望,不急於進場。可以等待股價更加明確的走勢出現後,再做決定。如果真的想進場,可以考慮小量試單,並且嚴格控制風險。
具體來說,考慮到股價在下跌之後呈現盤整狀態,散戶投資者若想介入,可考慮在46-48元附近小量買入,但必須嚴設停損,例如跌破44元就必須出場。上漲的目標價可以設定在52元附近,但若在反彈過程中出現量價背離的現象,也應考慮先行獲利了結。
項目 預測/建議 理由 未來數週股價走勢 震盪盤整 股價近期在低檔止穩,但上方壓力重重 目標價格區間 48 元至 52 元 預計在壓力與支撐間震盪 操作建議 暫時觀望,小量試單,嚴設停損 趨勢不明朗,控制風險 是否可以買入 可以考慮,但需謹慎 股價處於相對低位,但趨勢反轉尚不明顯 聲明: 以上分析僅供參考,不構成任何投資建議。投資有風險,入市須謹慎。建議投資者在做出任何投資決策之前,應諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.08% | 14.67% | 37.19% | 64,289 |
2024/09/27 | 48.55% | 16.15% | 35.22% | 64,687 |
2024/10/04 | 48.9% | 15.51% | 35.5% | 64,857 |
2024/10/11 | 49.7% | 15.25% | 34.98% | 65,199 |
2024/10/18 | 49.69% | 15.66% | 34.59% | 65,070 |
2024/10/25 | 49.63% | 16.09% | 34.2% | 65,157 |
2024/11/01 | 50.01% | 15.77% | 34.15% | 65,208 |
2024/11/08 | 49.73% | 15.44% | 34.76% | 64,969 |
2024/11/15 | 50.63% | 15.02% | 34.27% | 65,061 |
2024/11/22 | 50.65% | 14.58% | 34.67% | 64,975 |
2024/11/29 | 50.69% | 14.86% | 34.39% | 64,957 |
2024/12/06 | 50.34% | 15.03% | 34.57% | 64,853 |
2024/12/13 | 50.47% | 15.02% | 34.43% | 64,824 |
2024/12/20 | 50.58% | 15.13% | 34.21% | 64,730 |
2024/12/27 | 50.4% | 15.36% | 34.16% | 64,701 |
2025/01/03 | 50.47% | 15.32% | 34.14% | 64,742 |
2025/01/10 | 50.58% | 15.36% | 33.98% | 64,739 |
2025/01/17 | 50.59% | 14.73% | 34.62% | 64,761 |
2025/01/22 | 50.66% | 15.01% | 34.25% | 64,864 |
2025/02/07 | 50.56% | 15.85% | 33.52% | 65,076 |
2025/02/14 | 51.31% | 15.24% | 33.38% | 66,071 |
2025/02/21 | 51.67% | 15.57% | 32.67% | 66,543 |
2025/02/27 | 51.4% | 15.39% | 33.15% | 66,829 |
2025/03/07 | 51.49% | 15.53% | 32.92% | 67,052 |
2025/03/14 | 51.97% | 15.77% | 32.18% | 68,146 |
2025/03/21 | 51.87% | 16.55% | 31.5% | 68,817 |
2025/03/28 | 52.06% | 16.39% | 31.46% | 70,232 |
2025/04/02 | 52.21% | 15.92% | 31.78% | 70,013 |
2025/04/11 | 52.37% | 16.25% | 31.33% | 69,702 |
2025/04/18 | 52.36% | 15.94% | 31.61% | 69,747 |
2025/04/25 | 52.47% | 15.55% | 31.91% | 69,865 |
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的