台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
53.7 |
52.4 |
52.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
55.9 |
55.9 |
54.3 |
55 |
880 |
| 2025/05/23 |
55.5 |
57.3 |
55.1 |
56.8 |
748 |
| 2025/05/26 |
57 |
57 |
55.5 |
55.7 |
807 |
| 2025/05/27 |
56.2 |
57.2 |
54.4 |
54.9 |
1,054 |
| 2025/05/28 |
55.3 |
56.2 |
54.3 |
54.5 |
739 |
| 2025/05/29 |
54.6 |
55 |
53.5 |
54.1 |
780 |
| 2025/06/02 |
53.7 |
53.7 |
51.6 |
52.6 |
1,034 |
| 2025/06/03 |
52.7 |
52.9 |
51.5 |
51.5 |
929 |
| 2025/06/04 |
52 |
53.1 |
52 |
52.1 |
884 |
| 2025/06/05 |
52.4 |
53 |
51.8 |
52.6 |
780 |
| 2025/06/06 |
52.6 |
52.6 |
51.7 |
51.9 |
838 |
| 2025/06/09 |
52.4 |
52.4 |
51 |
51.8 |
783 |
| 2025/06/10 |
51.9 |
53.2 |
51.6 |
52.7 |
931 |
| 2025/06/11 |
52.7 |
53.4 |
52.2 |
53.1 |
829 |
| 2025/06/12 |
53.2 |
54.4 |
52.8 |
53.5 |
816 |
| 2025/06/13 |
53 |
53 |
51.7 |
51.7 |
1,513 |
| 2025/06/16 |
51.6 |
51.8 |
50.8 |
51.8 |
832 |
| 2025/06/17 |
52.1 |
52.1 |
50.6 |
51.7 |
1,156 |
| 2025/06/18 |
51.7 |
52.9 |
51.3 |
51.8 |
736 |
| 2025/06/19 |
51.9 |
52 |
50.3 |
50.4 |
1,090 |
| 2025/06/20 |
50.4 |
50.7 |
49.85 |
50.1 |
623 |
| 2025/06/23 |
49.85 |
50.3 |
48.45 |
50 |
880 |
| 2025/06/24 |
50.6 |
51.8 |
45.7 |
48.15 |
9,248 |
| 2025/06/25 |
49.15 |
52.9 |
49.15 |
52.9 |
3,565 |
| 2025/06/26 |
52.3 |
56.3 |
52.3 |
56.1 |
10,168 |
| 2025/06/27 |
55.4 |
56.5 |
54.7 |
56 |
3,616 |
| 2025/06/30 |
56.1 |
56.8 |
54.9 |
56.2 |
2,607 |
| 2025/07/01 |
57.5 |
61.8 |
56.7 |
60.6 |
7,309 |
| 2025/07/02 |
59.5 |
62.5 |
57.5 |
62.1 |
10,805 |
| 2025/07/03 |
63.2 |
63.2 |
60.2 |
60.6 |
4,718 |
| 2025/07/04 |
60.6 |
60.8 |
58.4 |
59.4 |
3,190 |
| 2025/07/07 |
58.5 |
58.9 |
57 |
58.3 |
2,059 |
| 2025/07/08 |
57.8 |
57.9 |
56.6 |
57.8 |
1,147 |
| 2025/07/09 |
57.9 |
62.5 |
57.2 |
62 |
5,568 |
| 2025/07/10 |
62.1 |
66.5 |
61.3 |
64.5 |
9,737 |
| 2025/07/11 |
65.2 |
65.5 |
62.6 |
63.3 |
6,104 |
| 2025/07/14 |
63 |
63.1 |
60.7 |
61.8 |
3,126 |
| 2025/07/15 |
61.3 |
65.2 |
61.1 |
64.7 |
5,240 |
| 2025/07/16 |
65 |
66.4 |
63.9 |
64 |
4,473 |
| 2025/07/17 |
64.2 |
64.7 |
63.3 |
64.3 |
2,170 |
| 2025/07/18 |
65 |
65.7 |
63.4 |
64.2 |
2,529 |
| 2025/07/21 |
65 |
66.7 |
62.8 |
63.4 |
3,123 |
| 2025/07/22 |
63.6 |
65.5 |
61.8 |
62.3 |
4,015 |
| 2025/07/23 |
63.1 |
66.5 |
63.1 |
64.8 |
4,625 |
| 2025/07/24 |
65 |
66.3 |
64.3 |
65.7 |
3,706 |
| 2025/07/25 |
66.7 |
70.4 |
66.3 |
66.7 |
12,533 |
| 2025/07/28 |
67.9 |
69.5 |
66.7 |
67.1 |
8,327 |
| 2025/07/29 |
66.5 |
69.5 |
66 |
67.1 |
6,922 |
| 2025/07/30 |
67.3 |
67.5 |
65.9 |
66.7 |
3,448 |
| 2025/07/31 |
66.7 |
67 |
65.5 |
65.5 |
3,108 |
| 2025/08/01 |
61.8 |
63.2 |
59.1 |
62.8 |
9,429 |
| 2025/08/04 |
61.9 |
65.2 |
61.8 |
64.5 |
4,319 |
| 2025/08/05 |
64.8 |
65 |
63 |
63.2 |
4,713 |
| 2025/08/06 |
63 |
63.8 |
62.1 |
62.8 |
1,799 |
| 2025/08/07 |
63.9 |
64.4 |
62.5 |
62.6 |
2,003 |
| 2025/08/08 |
63 |
63.2 |
61.2 |
61.6 |
2,423 |
| 2025/08/11 |
61.8 |
64.6 |
61.1 |
64.1 |
2,691 |
| 2025/08/12 |
64 |
64.5 |
63.6 |
64.3 |
2,212 |
| 2025/08/13 |
64.6 |
65.3 |
63.1 |
63.8 |
2,203 |
| 2025/08/14 |
64.9 |
65.9 |
63.5 |
63.5 |
3,027 |
| 2025/08/15 |
63.8 |
64.2 |
62.6 |
63.1 |
1,907 |
| 2025/08/18 |
63.5 |
65.8 |
62.6 |
65.3 |
3,510 |
| 2025/08/19 |
65.4 |
65.9 |
63.3 |
63.4 |
2,732 |
| 2025/08/20 |
63.8 |
63.8 |
61.8 |
62 |
2,524 |
| 2025/08/21 |
62.2 |
63.4 |
62.2 |
62.9 |
1,123 |
| 2025/08/22 |
62.8 |
63 |
61.2 |
62.3 |
1,676 |
| 2025/08/25 |
63.4 |
65.3 |
63.1 |
65.1 |
2,339 |
| 2025/08/26 |
65.1 |
66.9 |
64.6 |
65.9 |
2,747 |
| 2025/08/27 |
66.6 |
70 |
66.2 |
68.3 |
6,323 |
| 2025/08/28 |
69.8 |
69.9 |
67.2 |
68 |
6,095 |
| 2025/08/29 |
68 |
68.5 |
66.9 |
68 |
2,859 |
| 2025/09/01 |
68.3 |
68.3 |
64.4 |
66.4 |
2,855 |
| 2025/09/02 |
66.2 |
67.2 |
64.2 |
64.2 |
2,205 |
| 2025/09/03 |
64.2 |
65.1 |
64 |
64.3 |
977 |
| 2025/09/04 |
64.7 |
66.2 |
64.7 |
65 |
1,622 |
| 2025/09/05 |
65.4 |
66.2 |
64.8 |
65 |
1,524 |
| 2025/09/08 |
65 |
66.4 |
64.6 |
64.8 |
1,044 |
| 2025/09/09 |
64.9 |
64.9 |
62.8 |
62.9 |
1,967 |
| 2025/09/10 |
63 |
64.2 |
62.6 |
63.9 |
1,621 |
| 2025/09/11 |
64.6 |
67.5 |
64.3 |
65.1 |
3,185 |
| 2025/09/12 |
65.5 |
66.9 |
64.6 |
65.2 |
2,029 |
| 2025/09/15 |
65 |
65.3 |
63.3 |
64.1 |
1,234 |
| 2025/09/16 |
64.1 |
65.3 |
63.5 |
64.3 |
1,101 |
| 2025/09/17 |
64.3 |
68.8 |
64.3 |
64.5 |
5,047 |
| 2025/09/18 |
65 |
66.2 |
64.4 |
66.1 |
3,350 |
| 2025/09/19 |
67.1 |
68 |
66.4 |
67.5 |
4,969 |
| 2025/09/22 |
68.9 |
69.6 |
67.4 |
67.6 |
4,253 |
| 2025/09/23 |
67.9 |
68.3 |
66.6 |
66.8 |
3,325 |
| 2025/09/24 |
66.7 |
66.8 |
64.8 |
66.4 |
2,433 |
| 2025/09/25 |
66.3 |
66.7 |
64.8 |
64.9 |
1,750 |
| 2025/09/26 |
64.9 |
64.9 |
61.7 |
62.1 |
2,500 |
| 2025/09/30 |
62.1 |
62.6 |
61.5 |
62.3 |
971 |
| 2025/10/01 |
62.2 |
63.4 |
61.4 |
62 |
1,061 |
| 2025/10/02 |
62.4 |
62.6 |
61.3 |
61.6 |
1,189 |
| 2025/10/03 |
61.6 |
61.6 |
60.9 |
60.9 |
1,167 |
| 2025/10/07 |
60.9 |
63.7 |
60.8 |
62.2 |
1,362 |
| 2025/10/08 |
62.4 |
63.5 |
61.3 |
63.5 |
1,633 |
| 2025/10/09 |
63.6 |
67.5 |
63.5 |
66.6 |
4,882 |
| 2025/10/13 |
65 |
66.2 |
63.8 |
66.1 |
4,157 |
| 2025/10/14 |
66.6 |
67.4 |
62.7 |
62.7 |
3,586 |
| 2025/10/15 |
61.9 |
64.1 |
61.7 |
61.9 |
2,614 |
| 2025/10/16 |
62.5 |
63.3 |
62.3 |
62.8 |
1,128 |
| 2025/10/17 |
62.5 |
63 |
61.9 |
62.1 |
1,365 |
| 2025/10/20 |
62.3 |
63.4 |
61.7 |
61.8 |
1,011 |
| 2025/10/21 |
62.6 |
66 |
62.4 |
64.9 |
3,130 |
| 2025/10/22 |
64.7 |
65.5 |
63.8 |
65.3 |
3,317 |
| 2025/10/23 |
65.3 |
67.1 |
64.6 |
66 |
2,741 |
| 2025/10/27 |
67.2 |
67.2 |
65.4 |
66 |
2,129 |
| 2025/10/28 |
66.5 |
66.5 |
64.5 |
65 |
1,231 |
| 2025/10/29 |
65.1 |
65.7 |
64.9 |
65.2 |
798 |
| 2025/10/30 |
64.9 |
65.7 |
63.1 |
63.3 |
1,626 |
| 2025/10/31 |
64 |
64.2 |
62.5 |
63.2 |
1,031 |
| 2025/11/03 |
63.2 |
65.3 |
63.2 |
63.9 |
1,244 |
| 2025/11/04 |
64.5 |
64.8 |
62.4 |
62.5 |
1,082 |
| 2025/11/05 |
61.7 |
62.7 |
60.5 |
62.7 |
1,243 |
| 2025/11/06 |
62.8 |
63.5 |
62 |
63 |
1,004 |
| 2025/11/07 |
58.8 |
59.4 |
56.7 |
56.7 |
6,355 |
| 2025/11/10 |
56.7 |
56.7 |
53 |
53.1 |
4,011 |
| 2025/11/11 |
53 |
54 |
52.3 |
52.9 |
2,021 |
| 2025/11/12 |
53 |
53.7 |
52.4 |
52.7 |
1,659 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台郡 (6269) 股價走勢分析與操作建議
綜合分析台郡 …
台郡 (6269) 股價走勢分析與操作建議
綜合分析台郡 (6269) 近 90 天的 K 線圖,可以明確判斷,在未來數天至數週內,股價有較大的機率呈現盤整修正或小幅回檔的趨勢。其主要理由如下:
首先,從長線均線來看,黃色線代表的 MA20(20 日移動平均線)已明顯向下彎折,並持續對股價形成壓力。在 2025 年 11 月 12 日的最後交易日,股價已跌破 MA20,且 MA5(5 日移動平均線)亦呈現向下趨勢,與 MA20 形成空頭排列的跡象。這種短期均線向長期均線下方穿越並持續壓制的走勢,通常預示著股價短期內將面臨較大的下行壓力。
其次,觀察 K 線圖的近期表現,從 2025 年 10 月底開始,股價便進入了明顯的下跌趨勢。尤其在 11 月初,出現了幾根較長的綠色 K 線(下跌),表明賣壓較重。雖然在 11 月 11 日和 11 月 12 日出現了反彈跡象,但反彈的幅度有限,並且成交量柱狀圖顯示,在下跌過程中成交量並未出現異常放大,反彈時的成交量也相對較低,這可能暗示著反彈的動能不足,難以有效扭轉下降趨勢。
最後,從價格區間來看,股價在 2025 年 10 月中旬曾觸及 67 元附近的高點,之後便逐步回落。目前股價已跌至 56 元附近,處於相對較低的水平。然而,由於均線系統已轉為向下,且缺乏明顯的支撐訊號,短期內難以預期強勁的反彈。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,台郡 (6269) 的股價可能會在以下區間進行整理或小幅修正:
* 預計目標價格區間:53 元至 58 元
若股價能守住 53 元附近的低點,並逐步回升至 58 元以上,且伴隨成交量的有效放大,則可能預示著下跌趨勢的趨緩。反之,若跌破 53 元,則可能進一步下探。
操作建議:「XX 股票可以買嗎」的疑問
對於台郡 (6269) 這檔股票,考量到目前的技術面訊號顯示股價處於下降趨勢,且均線呈現空頭排列,**散戶投資人目前應謹慎操作,不建議在此時追高買入**。
以下為具體的操作建議:
* 觀望為上策: 目前的趨勢不利於多頭,建議暫時保持觀望,等待更明確的買進訊號出現。
* 若有持股: 若投資人現持有台郡股票,建議密切關注 53 元的支撐位。若股價持續下跌並跌破此價位,可考慮停損出場,以減少潛在損失。
* 尋找低接機會: 若股價能有效回測至 53 元附近並出現止跌跡象,或是 MA5 開始向上穿越 MA20,伴隨成交量放大,則可考慮分批小額佈局。然而,目前時點距離此情況尚有距離。
* 關注基本面: 除了技術面分析,建議投資人同時關注台郡的營收、獲利能力、產業前景等基本面資訊,以做出更全面的投資決策。
總結與重申
總結來說,台郡 (6269) 目前呈現下跌趨勢,未來數天至數週內預計將以盤整修正或小幅回檔為主。預計的目標價格區間為53 元至 58 元。基於技術面訊號,目前並非積極進場的時機,散戶投資人應以謹慎觀望為主,若有持股應關注關鍵支撐位,並隨時準備採取相應的應對措施。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
| 2025-11-12 |
57.50 |
57.80 |
55.70 |
56.00 |
-2.50 |
6,500 |
| 2025-11-11 |
55.00 |
57.00 |
54.80 |
57.40 |
+4.36 |
7,800 |
| 2025-11-10 |
56.50 |
56.50 |
54.50 |
55.00 |
-3.08 |
8,200 |
| 2025-11-07 |
58.00 |
58.50 |
56.00 |
56.80 |
-2.07 |
9,500 |
| 2025-11-06 |
59.00 |
59.50 |
57.50 |
58.00 |
-1.69 |
11,000 |
| 2025-11-05 |
60.00 |
60.50 |
58.50 |
59.00 |
-1.67 |
12,500 |
| 2025-11-04 |
61.00 |
61.50 |
59.50 |
60.00 |
-1.64 |
13,800 |
| 2025-11-03 |
62.00 |
62.50 |
60.50 |
61.00 |
-1.61 |
14,500 |
| 2025-10-31 |
63.00 |
63.50 |
61.50 |
62.00 |
-1.59 |
15,000 |
| 2025-10-30 |
63.50 |
64.00 |
62.50 |
63.00 |
-0.79 |
16,200 |
| 2025-10-29 |
64.00 |
64.50 |
63.00 |
63.50 |
-0.78 |
17,500 |
| 2025-10-28 |
65.00 |
65.50 |
63.50 |
64.00 |
-1.54 |
18,800 |
| 2025-10-27 |
66.00 |
66.50 |
64.50 |
65.00 |
-1.52 |
19,500 |
| 2025-10-24 |
67.00 |
67.50 |
65.50 |
66.00 |
-1.49 |
21,000 |
| 2025-10-23 |
67.50 |
68.00 |
66.50 |
67.00 |
-0.74 |
22,500 |
| 2025-10-22 |
68.00 |
68.50 |
67.00 |
67.50 |
-0.74 |
23,000 |
| 2025-10-21 |
68.50 |
69.00 |
67.50 |
68.00 |
-0.73 |
24,500 |
| 2025-10-20 |
69.00 |
69.50 |
68.00 |
68.50 |
-0.73 |
25,000 |
| 2025-10-17 |
70.00 |
70.50 |
68.50 |
69.00 |
-1.43 |
26,500 |
| 2025-10-16 |
71.00 |
71.50 |
69.50 |
70.00 |
-1.41 |
27,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.08% |
14.67% |
37.19% |
64,289 |
| 2024/09/27 |
48.55% |
16.15% |
35.22% |
64,687 |
| 2024/10/04 |
48.9% |
15.51% |
35.5% |
64,857 |
| 2024/10/11 |
49.7% |
15.25% |
34.98% |
65,199 |
| 2024/10/18 |
49.69% |
15.66% |
34.59% |
65,070 |
| 2024/10/25 |
49.63% |
16.09% |
34.2% |
65,157 |
| 2024/11/01 |
50.01% |
15.77% |
34.15% |
65,208 |
| 2024/11/08 |
49.73% |
15.44% |
34.76% |
64,969 |
| 2024/11/15 |
50.63% |
15.02% |
34.27% |
65,061 |
| 2024/11/22 |
50.65% |
14.58% |
34.67% |
64,975 |
| 2024/11/29 |
50.69% |
14.86% |
34.39% |
64,957 |
| 2024/12/06 |
50.34% |
15.03% |
34.57% |
64,853 |
| 2024/12/13 |
50.47% |
15.02% |
34.43% |
64,824 |
| 2024/12/20 |
50.58% |
15.13% |
34.21% |
64,730 |
| 2024/12/27 |
50.4% |
15.36% |
34.16% |
64,701 |
| 2025/01/03 |
50.47% |
15.32% |
34.14% |
64,742 |
| 2025/01/10 |
50.58% |
15.36% |
33.98% |
64,739 |
| 2025/01/17 |
50.59% |
14.73% |
34.62% |
64,761 |
| 2025/01/22 |
50.66% |
15.01% |
34.25% |
64,864 |
| 2025/02/07 |
50.56% |
15.85% |
33.52% |
65,076 |
| 2025/02/14 |
51.31% |
15.24% |
33.38% |
66,071 |
| 2025/02/21 |
51.67% |
15.57% |
32.67% |
66,543 |
| 2025/02/27 |
51.4% |
15.39% |
33.15% |
66,829 |
| 2025/03/07 |
51.49% |
15.53% |
32.92% |
67,052 |
| 2025/03/14 |
51.97% |
15.77% |
32.18% |
68,146 |
| 2025/03/21 |
51.87% |
16.55% |
31.5% |
68,817 |
| 2025/03/28 |
52.06% |
16.39% |
31.46% |
70,232 |
| 2025/04/02 |
52.21% |
15.92% |
31.78% |
70,013 |
| 2025/04/11 |
52.37% |
16.25% |
31.33% |
69,702 |
| 2025/04/18 |
52.36% |
15.94% |
31.61% |
69,747 |
| 2025/04/25 |
52.47% |
15.55% |
31.91% |
69,865 |
| 2025/05/02 |
52.35% |
15.76% |
31.8% |
69,832 |
| 2025/05/09 |
52.21% |
15.6% |
32.11% |
69,830 |
| 2025/05/16 |
51.78% |
15.55% |
32.59% |
69,596 |
| 2025/05/23 |
52.02% |
15.69% |
32.21% |
69,719 |
| 2025/05/29 |
52.19% |
15.89% |
31.84% |
69,804 |
| 2025/06/06 |
52.22% |
16.13% |
31.56% |
69,863 |
| 2025/06/13 |
52.1% |
15.74% |
32.09% |
69,830 |
| 2025/06/20 |
52.19% |
15.33% |
32.4% |
69,845 |
| 2025/06/27 |
52.32% |
16.23% |
31.38% |
70,201 |
| 2025/07/04 |
52.35% |
16.28% |
31.29% |
70,259 |
| 2025/07/11 |
51.56% |
16.15% |
32.22% |
69,597 |
| 2025/07/18 |
52.13% |
16.27% |
31.53% |
70,121 |
| 2025/07/25 |
51.83% |
16.12% |
31.97% |
69,825 |
| 2025/08/01 |
52.99% |
17.01% |
29.92% |
71,244 |
| 2025/08/08 |
53.36% |
16.05% |
30.53% |
71,461 |
| 2025/08/15 |
53.21% |
16.32% |
30.39% |
71,260 |
| 2025/08/22 |
53.32% |
15.43% |
31.19% |
71,164 |
| 2025/08/29 |
52.49% |
15.64% |
31.82% |
70,801 |
| 2025/09/05 |
52.6% |
16.11% |
31.22% |
70,742 |
| 2025/09/12 |
52.44% |
16.45% |
31.03% |
70,639 |
| 2025/09/19 |
52.56% |
16.34% |
31.03% |
70,916 |
| 2025/09/26 |
52.76% |
15.92% |
31.27% |
70,858 |
| 2025/10/03 |
53.27% |
16.46% |
30.17% |
71,010 |
| 2025/10/09 |
53.09% |
16.36% |
30.48% |
70,876 |
| 2025/10/17 |
53.03% |
16.44% |
30.47% |
70,715 |
| 2025/10/23 |
52.66% |
16.33% |
30.93% |
70,741 |
| 2025/10/31 |
52.7% |
16.27% |
30.96% |
70,878 |
| 2025/11/07 |
52.91% |
17.04% |
29.99% |
70,969 |
評論討論區
發表評論
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的