台郡(6269)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
55.5 | 57.3 | 55.1 | 56.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 67.2 | 68.2 | 66.7 | 67.8 | 584 |
2024/11/22 | 68.2 | 68.3 | 67.3 | 67.3 | 775 |
2024/11/25 | 67.7 | 68.7 | 67.7 | 68.7 | 1,310 |
2024/11/26 | 68.3 | 69.1 | 68.1 | 68.8 | 822 |
2024/11/27 | 68.8 | 68.8 | 67.4 | 67.6 | 1,039 |
2024/11/28 | 67.6 | 67.7 | 65.4 | 66.8 | 1,763 |
2024/11/29 | 66.2 | 67.2 | 65.3 | 67.1 | 956 |
2024/12/02 | 67.7 | 68.4 | 66.3 | 66.3 | 970 |
2024/12/03 | 66.6 | 67.1 | 65.8 | 66.3 | 1,795 |
2024/12/04 | 66.1 | 66.7 | 65.4 | 66.3 | 1,781 |
2024/12/05 | 66.3 | 66.7 | 65.8 | 66.3 | 1,092 |
2024/12/06 | 66.2 | 66.9 | 65.7 | 65.8 | 1,342 |
2024/12/09 | 65.8 | 65.8 | 64.8 | 65 | 2,144 |
2024/12/10 | 65.4 | 66.4 | 65.3 | 65.5 | 965 |
2024/12/11 | 65.9 | 65.9 | 64.9 | 65.3 | 911 |
2024/12/12 | 65.3 | 66.3 | 65 | 65 | 1,214 |
2024/12/13 | 65.2 | 65.2 | 63.9 | 64.3 | 1,174 |
2024/12/16 | 64.4 | 64.6 | 63.6 | 63.7 | 883 |
2024/12/17 | 63.6 | 64.3 | 63.5 | 63.5 | 1,011 |
2024/12/18 | 63.5 | 64.3 | 62.8 | 64.2 | 826 |
2024/12/19 | 63.5 | 63.9 | 63.1 | 63.5 | 588 |
2024/12/20 | 63.2 | 64.5 | 63.1 | 63.3 | 1,087 |
2024/12/23 | 63.3 | 64.3 | 63.3 | 64.1 | 781 |
2024/12/24 | 64.6 | 65.5 | 64.4 | 64.8 | 763 |
2024/12/25 | 65.4 | 65.4 | 64.4 | 64.7 | 355 |
2024/12/26 | 64.6 | 65.5 | 64.5 | 65.4 | 553 |
2024/12/27 | 65.5 | 66.6 | 65 | 65.2 | 1,612 |
2024/12/30 | 65.1 | 66 | 65.1 | 65.4 | 597 |
2024/12/31 | 65.5 | 65.5 | 63.9 | 64.3 | 720 |
2025/01/02 | 64.3 | 64.6 | 63.7 | 63.7 | 461 |
2025/01/03 | 63.8 | 64.1 | 62.6 | 62.6 | 1,118 |
2025/01/06 | 63.2 | 64 | 62.7 | 63.5 | 1,042 |
2025/01/07 | 63.7 | 64.4 | 62.8 | 63.3 | 1,280 |
2025/01/08 | 63.7 | 63.7 | 63 | 63 | 508 |
2025/01/09 | 63.3 | 64.4 | 62.8 | 62.8 | 1,267 |
2025/01/10 | 62 | 62.4 | 61.5 | 61.9 | 854 |
2025/01/13 | 61.3 | 61.3 | 59.8 | 60.1 | 1,373 |
2025/01/14 | 60 | 61.5 | 60 | 61.4 | 600 |
2025/01/15 | 61.4 | 62.4 | 61.4 | 62.4 | 622 |
2025/01/16 | 62.7 | 63.7 | 61.8 | 61.8 | 848 |
2025/01/17 | 62.3 | 62.3 | 61.5 | 61.8 | 558 |
2025/01/20 | 61.8 | 62.7 | 61.4 | 62.4 | 560 |
2025/01/21 | 62.9 | 64.2 | 62.8 | 63.8 | 1,648 |
2025/01/22 | 64.4 | 65.4 | 64 | 64.6 | 2,407 |
2025/02/03 | 64.6 | 65.9 | 64.6 | 65.3 | 2,574 |
2025/02/04 | 65.3 | 65.3 | 63.3 | 63.4 | 1,264 |
2025/02/05 | 64.1 | 65 | 63.6 | 64 | 1,245 |
2025/02/06 | 65.1 | 70.4 | 65 | 70.4 | 10,632 |
2025/02/07 | 71.9 | 73.4 | 69.3 | 70.2 | 13,475 |
2025/02/10 | 69.7 | 72.1 | 69.3 | 70.5 | 3,362 |
2025/02/11 | 70.5 | 71.6 | 68.8 | 68.8 | 2,898 |
2025/02/12 | 68.9 | 70.2 | 67 | 67.4 | 2,698 |
2025/02/13 | 67.7 | 68.7 | 67.4 | 67.8 | 2,065 |
2025/02/14 | 68 | 68.4 | 67.6 | 68.1 | 784 |
2025/02/17 | 68.6 | 68.6 | 67.7 | 68.3 | 900 |
2025/02/18 | 69.2 | 72.3 | 68.6 | 71.1 | 4,486 |
2025/02/19 | 71.5 | 74.7 | 71.2 | 71.8 | 5,600 |
2025/02/20 | 72 | 72.9 | 70.5 | 70.5 | 2,296 |
2025/02/21 | 70.6 | 71.7 | 70.3 | 71.3 | 1,663 |
2025/02/24 | 73.1 | 74.2 | 70.6 | 71.1 | 5,659 |
2025/02/25 | 70.7 | 71 | 69.4 | 70.3 | 2,086 |
2025/02/26 | 70 | 70.6 | 69.5 | 70.4 | 1,682 |
2025/02/27 | 70.5 | 71 | 69.5 | 69.5 | 1,439 |
2025/03/03 | 69.8 | 70 | 68.7 | 68.8 | 1,243 |
2025/03/04 | 68.1 | 68.4 | 67 | 68 | 1,382 |
2025/03/05 | 68.5 | 69.4 | 68 | 69.1 | 1,214 |
2025/03/06 | 69.3 | 69.4 | 68 | 68 | 1,069 |
2025/03/07 | 67.8 | 69 | 67.5 | 68.3 | 791 |
2025/03/10 | 68 | 68.4 | 62.8 | 62.8 | 5,139 |
2025/03/11 | 61.9 | 63.2 | 60.9 | 62.8 | 2,463 |
2025/03/12 | 62.9 | 64.3 | 62.9 | 64 | 1,114 |
2025/03/13 | 65.4 | 65.4 | 62.8 | 62.8 | 1,107 |
2025/03/14 | 63.2 | 64.2 | 63 | 63.3 | 1,098 |
2025/03/17 | 63.8 | 64.4 | 63.8 | 63.8 | 567 |
2025/03/18 | 64.2 | 64.3 | 63.8 | 63.8 | 432 |
2025/03/19 | 63.8 | 64.2 | 63 | 63.2 | 883 |
2025/03/20 | 64 | 64.2 | 63.4 | 64.2 | 602 |
2025/03/21 | 64 | 64.3 | 63.1 | 63.1 | 716 |
2025/03/24 | 63.3 | 65 | 63.3 | 64.1 | 997 |
2025/03/25 | 64.2 | 64.5 | 62.7 | 62.7 | 940 |
2025/03/26 | 63.5 | 63.9 | 63.1 | 63.6 | 513 |
2025/03/27 | 63.1 | 63.5 | 62.8 | 63 | 398 |
2025/03/28 | 62.8 | 62.8 | 60.5 | 61.5 | 1,770 |
2025/03/31 | 60 | 60.7 | 58.7 | 60.3 | 2,019 |
2025/04/01 | 60.3 | 60.5 | 59.3 | 60.3 | 1,252 |
2025/04/02 | 59.8 | 60.6 | 59 | 60.3 | 653 |
2025/04/07 | 54.3 | 54.3 | 54.3 | 54.3 | 444 |
2025/04/08 | 48.9 | 49.5 | 48.9 | 48.9 | 1,464 |
2025/04/09 | 44.7 | 46.25 | 44.05 | 44.05 | 4,224 |
2025/04/10 | 48.45 | 48.45 | 47.05 | 48.45 | 1,332 |
2025/04/11 | 46.5 | 48.45 | 45.05 | 48.45 | 1,254 |
2025/04/14 | 51.3 | 52.4 | 50 | 50.2 | 1,508 |
2025/04/15 | 50.5 | 52.9 | 50.4 | 52.3 | 899 |
2025/04/16 | 52.1 | 52.1 | 50.4 | 50.4 | 1,048 |
2025/04/17 | 49.85 | 50.4 | 49.1 | 49.8 | 645 |
2025/04/18 | 49.95 | 50.6 | 49.35 | 49.45 | 497 |
2025/04/21 | 49.45 | 49.9 | 48.25 | 48.25 | 763 |
2025/04/22 | 48.1 | 48.5 | 47.1 | 47.1 | 800 |
2025/04/23 | 48.85 | 49.7 | 48.4 | 49.35 | 408 |
2025/04/24 | 49.8 | 50.1 | 48.85 | 49.3 | 617 |
2025/04/25 | 49.65 | 52 | 49.6 | 50.7 | 920 |
2025/04/28 | 51 | 51.3 | 50.6 | 51.3 | 450 |
2025/04/29 | 51.8 | 51.9 | 51.1 | 51.5 | 451 |
2025/04/30 | 51.4 | 52.3 | 50.5 | 50.7 | 881 |
2025/05/02 | 51.3 | 51.7 | 50.9 | 51 | 624 |
2025/05/05 | 51.7 | 51.7 | 49.7 | 50.4 | 667 |
2025/05/06 | 50.1 | 51.3 | 50 | 50.8 | 762 |
2025/05/07 | 51.1 | 51.5 | 50.5 | 51.1 | 915 |
2025/05/08 | 51.3 | 51.9 | 50.3 | 50.9 | 1,259 |
2025/05/09 | 52.9 | 54.8 | 51.5 | 54.5 | 2,319 |
2025/05/12 | 55.3 | 56.8 | 54.6 | 56.3 | 1,899 |
2025/05/13 | 56.6 | 58.1 | 56.6 | 58 | 1,732 |
2025/05/14 | 57.8 | 58.6 | 57.3 | 58.2 | 1,405 |
2025/05/15 | 57.9 | 60.5 | 57.9 | 58.3 | 2,180 |
2025/05/16 | 59 | 59.9 | 58.8 | 59.6 | 927 |
2025/05/19 | 60.5 | 60.5 | 58.1 | 58.1 | 921 |
2025/05/20 | 60.2 | 60.2 | 56.1 | 56.2 | 1,621 |
2025/05/21 | 57.3 | 57.4 | 55.9 | 55.9 | 1,122 |
2025/05/22 | 55.9 | 55.9 | 54.3 | 55 | 1,029 |
2025/05/23 | 55.5 | 57.3 | 55.1 | 56.8 | 867 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台郡(6269)股票未來走勢預測 基於目前的K線圖分…
台郡(6269)股票未來走勢預測
基於目前的K線圖分析,台郡(6269)在短期內可能呈現震盪向上的趨勢。合理的目標價格區間約在先前高點附近。然而,投資決策需謹慎,後續章節將有更詳細的說明及建議。
圖表分析
這張K線圖呈現了台郡(6269)股票一段時間內的股價波動情況。為了更精確的分析,將依時間順序逐步剖析圖表:
- 前期走勢 (由左至右):
最初股票有一段上升趨勢,隨後進入盤整階段。MA5(五日移動平均線)與MA20(二十日移動平均線)交錯,暗示股價趨勢不明顯,買賣雙方力量拉鋸。成交量也較為平淡,代表市場關注度不高。
- 下跌趨勢:
隨後股價開始明顯下跌,伴隨著成交量偶爾的放大,尤其是一根較長的綠色K線出現時,成交量明顯增加,表示有較強的賣壓。此階段MA5下穿MA20,形成死亡交叉,是一個典型的看跌信號。
- 築底階段:
股價在底部區域震盪,呈現一段時間的橫盤整理,成交量維持低迷。此時,股價在低位整理,暗示市場可能正在尋找新的支撐。
- 近期反彈:
最近,股價出現一波反彈,伴隨著成交量的增加。尤其是出現較長的紅色K線時,成交量也相應放大,顯示買盤力道增強。MA5上穿MA20,形成黃金交叉,是一個看漲信號。股價目前位於MA5與MA20之上,並且兩條均線呈現向上趨勢,表示短期趨勢偏多。
趨勢判斷及理由
綜合上述分析,對於台郡(6269)未來的股價趨勢判斷如下:
- 短期趨勢 (數天至數週):
在反彈之後,股價短期內可能繼續向上,但漲勢不會過於強勁。成交量雖有放大,但並未出現爆量的情況,表示追價意願並非十分強烈。
- 股價目標區間:
合理的目標價格區間可以參考前波高點附近。但需要關注成交量變化,若成交量無法持續放大,股價可能在接近目標價位時遇到阻力。
給散戶投資者的操作建議 (台郡(6269)可以買嗎?)
針對在Google搜尋 "台郡(6269)可以買嗎" 的散戶投資者,提出以下建議:
- 風險評估:
在考慮是否買入之前,務必評估自身的風險承受能力。股票投資存在風險,務必做好功課,瞭解公司的基本面及產業前景。
- 分批進場:
如果看好台郡(6269)的長期發展,建議可以考慮分批進場,降低單次買入的風險。可以設定不同的價格區間,分批買入。
- 設定停損點:
設定明確的停損點至關重要。萬一股價下跌,跌破停損點,應果斷出場,避免損失擴大。停損點的設定應根據個人的風險承受能力及技術分析來決定。
- 關注成交量變化:
股價反彈的同時要密切關注成交量的變化。如果成交量持續放大,表示買盤強勁,股價可能繼續上漲。如果成交量無法有效放大,要警惕股價反彈可能結束。
- 關注均線的變化:
均線的走勢也是重要的參考指標。如果MA5能持續維持在MA20之上,且兩條均線都呈現向上趨勢,表示短期趨勢良好。但若MA5再度下穿MA20,則要小心趨勢反轉的風險。
- 觀察基本面:
除了技術分析外,也要關注台郡(6269)的基本面,例如營收、獲利、產業前景等。基本面良好才能支持股價的長期上漲。
總結: 短期來看,台郡(6269)有機會延續反彈走勢,挑戰先前高點附近的目標價位。但投資決策應謹慎,務必做好風險評估及資金配置,設定停損點,並關注成交量變化及基本面訊息。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.08% | 14.67% | 37.19% | 64,289 |
2024/09/27 | 48.55% | 16.15% | 35.22% | 64,687 |
2024/10/04 | 48.9% | 15.51% | 35.5% | 64,857 |
2024/10/11 | 49.7% | 15.25% | 34.98% | 65,199 |
2024/10/18 | 49.69% | 15.66% | 34.59% | 65,070 |
2024/10/25 | 49.63% | 16.09% | 34.2% | 65,157 |
2024/11/01 | 50.01% | 15.77% | 34.15% | 65,208 |
2024/11/08 | 49.73% | 15.44% | 34.76% | 64,969 |
2024/11/15 | 50.63% | 15.02% | 34.27% | 65,061 |
2024/11/22 | 50.65% | 14.58% | 34.67% | 64,975 |
2024/11/29 | 50.69% | 14.86% | 34.39% | 64,957 |
2024/12/06 | 50.34% | 15.03% | 34.57% | 64,853 |
2024/12/13 | 50.47% | 15.02% | 34.43% | 64,824 |
2024/12/20 | 50.58% | 15.13% | 34.21% | 64,730 |
2024/12/27 | 50.4% | 15.36% | 34.16% | 64,701 |
2025/01/03 | 50.47% | 15.32% | 34.14% | 64,742 |
2025/01/10 | 50.58% | 15.36% | 33.98% | 64,739 |
2025/01/17 | 50.59% | 14.73% | 34.62% | 64,761 |
2025/01/22 | 50.66% | 15.01% | 34.25% | 64,864 |
2025/02/07 | 50.56% | 15.85% | 33.52% | 65,076 |
2025/02/14 | 51.31% | 15.24% | 33.38% | 66,071 |
2025/02/21 | 51.67% | 15.57% | 32.67% | 66,543 |
2025/02/27 | 51.4% | 15.39% | 33.15% | 66,829 |
2025/03/07 | 51.49% | 15.53% | 32.92% | 67,052 |
2025/03/14 | 51.97% | 15.77% | 32.18% | 68,146 |
2025/03/21 | 51.87% | 16.55% | 31.5% | 68,817 |
2025/03/28 | 52.06% | 16.39% | 31.46% | 70,232 |
2025/04/02 | 52.21% | 15.92% | 31.78% | 70,013 |
2025/04/11 | 52.37% | 16.25% | 31.33% | 69,702 |
2025/04/18 | 52.36% | 15.94% | 31.61% | 69,747 |
2025/04/25 | 52.47% | 15.55% | 31.91% | 69,865 |
2025/05/02 | 52.35% | 15.76% | 31.8% | 69,832 |
2025/05/09 | 52.21% | 15.6% | 32.11% | 69,830 |
2025/05/16 | 51.78% | 15.55% | 32.59% | 69,596 |
2025/05/23 | 52.02% | 15.69% | 32.21% | 69,719 |
2025/05/29 | 52.19% | 15.89% | 31.84% | 69,804 |
2025/06/06 | 52.22% | 16.13% | 31.56% | 69,863 |
2025/06/13 | 52.1% | 15.74% | 32.09% | 69,830 |
2025/06/20 | 52.19% | 15.33% | 32.4% | 69,845 |
2025/06/27 | 52.32% | 16.23% | 31.38% | 70,201 |
ANONYMOUS在2019/11/29 02:19
#6269
每天開高走低,怪怪的喔.拉進來空單備取
ANONYMOUS在2019/10/25 02:55
#6269
醒一醒
ANONYMOUS在2019/05/12 05:12
#6269
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的