亞電(4939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 26.4 |
28.05 |
26.2 |
28.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
19.65 |
19.7 |
19.65 |
19.65 |
112 |
| 2025/06/04 |
19.75 |
20.1 |
19.75 |
19.95 |
46 |
| 2025/06/05 |
20 |
20 |
19.85 |
19.9 |
62 |
| 2025/06/06 |
19.85 |
20 |
19.85 |
19.9 |
66 |
| 2025/06/09 |
20.2 |
20.2 |
19.6 |
19.6 |
108 |
| 2025/06/10 |
19.2 |
19.85 |
18.9 |
19 |
141 |
| 2025/06/11 |
19 |
19.1 |
19 |
19.05 |
46 |
| 2025/06/12 |
19.1 |
19.2 |
19.05 |
19.2 |
32 |
| 2025/06/13 |
19.05 |
19.15 |
18.85 |
18.85 |
98 |
| 2025/06/16 |
18.65 |
19.5 |
18.65 |
19.5 |
74 |
| 2025/06/17 |
19.55 |
20.1 |
19.55 |
20 |
169 |
| 2025/06/18 |
20.1 |
20.1 |
19.95 |
19.95 |
87 |
| 2025/06/19 |
20 |
20 |
19.85 |
19.9 |
166 |
| 2025/06/20 |
19.9 |
19.9 |
19.7 |
19.8 |
63 |
| 2025/06/23 |
19.6 |
19.8 |
19.5 |
19.7 |
56 |
| 2025/06/24 |
19.75 |
20.15 |
19.75 |
19.75 |
73 |
| 2025/06/25 |
19.75 |
19.9 |
19.55 |
19.9 |
106 |
| 2025/06/26 |
19.85 |
19.9 |
19.7 |
19.7 |
107 |
| 2025/06/27 |
19.7 |
19.75 |
19.7 |
19.7 |
44 |
| 2025/06/30 |
19.7 |
19.8 |
19.6 |
19.7 |
43 |
| 2025/07/01 |
19.75 |
20.05 |
19.75 |
19.95 |
108 |
| 2025/07/02 |
20 |
20.05 |
19.95 |
20 |
69 |
| 2025/07/03 |
20.1 |
20.55 |
20.1 |
20.3 |
189 |
| 2025/07/04 |
20.5 |
20.5 |
20.1 |
20.1 |
98 |
| 2025/07/07 |
20.15 |
20.15 |
20 |
20.05 |
87 |
| 2025/07/08 |
20 |
20 |
19.8 |
19.9 |
60 |
| 2025/07/09 |
19.85 |
19.9 |
19.65 |
19.65 |
128 |
| 2025/07/10 |
19.55 |
19.55 |
19.35 |
19.35 |
114 |
| 2025/07/11 |
19.5 |
19.55 |
19.4 |
19.45 |
54 |
| 2025/07/14 |
19.8 |
19.8 |
19.55 |
19.6 |
34 |
| 2025/07/15 |
19.65 |
19.9 |
19.55 |
19.6 |
104 |
| 2025/07/16 |
19.6 |
19.6 |
19.4 |
19.4 |
91 |
| 2025/07/17 |
19.5 |
19.7 |
19.35 |
19.7 |
61 |
| 2025/07/18 |
19.7 |
19.7 |
19.4 |
19.6 |
92 |
| 2025/07/21 |
19.65 |
19.75 |
19.6 |
19.6 |
52 |
| 2025/07/22 |
19.85 |
19.85 |
19.45 |
19.5 |
68 |
| 2025/07/23 |
19.4 |
19.5 |
19.3 |
19.4 |
101 |
| 2025/07/24 |
19.5 |
19.5 |
19.1 |
19.35 |
101 |
| 2025/07/25 |
19.25 |
19.35 |
19.25 |
19.35 |
24 |
| 2025/07/28 |
19.25 |
19.25 |
19.15 |
19.25 |
94 |
| 2025/07/29 |
19.65 |
19.65 |
19.05 |
19.2 |
94 |
| 2025/07/30 |
19.3 |
19.4 |
19.25 |
19.35 |
64 |
| 2025/07/31 |
19.35 |
19.4 |
19.1 |
19.35 |
62 |
| 2025/08/01 |
19.25 |
19.25 |
19.1 |
19.2 |
61 |
| 2025/08/04 |
19.35 |
19.35 |
19.25 |
19.25 |
83 |
| 2025/08/05 |
19.35 |
19.4 |
19.25 |
19.3 |
59 |
| 2025/08/06 |
19.4 |
19.55 |
19.4 |
19.5 |
69 |
| 2025/08/07 |
19.95 |
19.95 |
19.65 |
19.65 |
76 |
| 2025/08/08 |
19.65 |
19.65 |
19.05 |
19.1 |
224 |
| 2025/08/11 |
19.05 |
19.2 |
19.05 |
19.2 |
71 |
| 2025/08/12 |
19.1 |
19.8 |
19.05 |
19.3 |
116 |
| 2025/08/13 |
19.9 |
19.9 |
19.35 |
19.55 |
90 |
| 2025/08/14 |
19.6 |
19.8 |
19.4 |
19.65 |
99 |
| 2025/08/15 |
19.45 |
19.45 |
19.25 |
19.3 |
96 |
| 2025/08/18 |
19.3 |
19.75 |
19.3 |
19.6 |
142 |
| 2025/08/19 |
20 |
21.55 |
20 |
20.6 |
2,484 |
| 2025/08/20 |
20.55 |
20.9 |
19.45 |
20.45 |
771 |
| 2025/08/21 |
21 |
21.3 |
20.45 |
20.6 |
389 |
| 2025/08/22 |
21 |
21 |
19.9 |
20.05 |
384 |
| 2025/08/25 |
20.6 |
20.85 |
20.1 |
20.4 |
197 |
| 2025/08/26 |
20.55 |
20.85 |
20.4 |
20.45 |
198 |
| 2025/08/27 |
20.8 |
21.6 |
20.4 |
21.35 |
509 |
| 2025/08/28 |
21.25 |
21.75 |
21 |
21.05 |
487 |
| 2025/08/29 |
21.25 |
21.85 |
20.8 |
21.4 |
289 |
| 2025/09/01 |
21.7 |
21.7 |
20.7 |
20.85 |
301 |
| 2025/09/02 |
20.85 |
21.45 |
20.7 |
20.85 |
138 |
| 2025/09/03 |
21.15 |
22.9 |
20.9 |
22.5 |
1,707 |
| 2025/09/04 |
22.7 |
23.55 |
22.1 |
22.8 |
1,410 |
| 2025/09/05 |
22.9 |
24.2 |
22.9 |
23.1 |
1,107 |
| 2025/09/08 |
23.4 |
23.4 |
22.25 |
22.5 |
621 |
| 2025/09/09 |
22.5 |
22.6 |
21.85 |
21.95 |
370 |
| 2025/09/10 |
22.15 |
22.7 |
21.55 |
21.85 |
403 |
| 2025/09/11 |
21.85 |
22 |
20.95 |
21 |
329 |
| 2025/09/12 |
21.5 |
23 |
21.5 |
22.5 |
1,127 |
| 2025/09/15 |
23.2 |
24.75 |
23.05 |
24.7 |
6,435 |
| 2025/09/16 |
24.65 |
26.4 |
24.25 |
26.2 |
5,039 |
| 2025/09/17 |
25.95 |
26.45 |
24.65 |
24.95 |
2,474 |
| 2025/09/18 |
24.95 |
26.05 |
24.9 |
25.75 |
1,876 |
| 2025/09/19 |
25.5 |
25.6 |
23.9 |
24 |
1,528 |
| 2025/09/22 |
24.8 |
25.85 |
24.2 |
24.85 |
1,278 |
| 2025/09/23 |
25.25 |
26.6 |
23.6 |
26 |
2,613 |
| 2025/09/24 |
26.15 |
27.25 |
25 |
26.7 |
3,585 |
| 2025/09/25 |
26.7 |
26.95 |
25.5 |
25.7 |
2,435 |
| 2025/09/30 |
24 |
24.75 |
23.15 |
24.45 |
2,113 |
| 2025/10/01 |
26.25 |
26.25 |
23.1 |
23.1 |
1,673 |
| 2025/10/02 |
23.4 |
23.5 |
22.8 |
22.9 |
779 |
| 2025/10/03 |
22.9 |
23.2 |
22.3 |
22.6 |
703 |
| 2025/10/07 |
22.55 |
24.5 |
22 |
23.75 |
1,848 |
| 2025/10/08 |
24.35 |
24.45 |
23.25 |
24.25 |
1,812 |
| 2025/10/09 |
24.55 |
24.55 |
23.55 |
23.65 |
754 |
| 2025/10/13 |
22.45 |
23.2 |
22.45 |
23.15 |
376 |
| 2025/10/14 |
23.6 |
23.8 |
22.25 |
22.4 |
534 |
| 2025/10/15 |
22.75 |
22.9 |
22.1 |
22.45 |
331 |
| 2025/10/16 |
22.75 |
22.95 |
22.45 |
22.85 |
258 |
| 2025/10/17 |
23 |
23 |
22.25 |
22.25 |
367 |
| 2025/10/20 |
22.3 |
22.8 |
22.15 |
22.8 |
262 |
| 2025/10/21 |
22.8 |
23.55 |
22.5 |
22.6 |
304 |
| 2025/10/22 |
22.55 |
23.3 |
22.3 |
23 |
476 |
| 2025/10/23 |
23.2 |
23.2 |
22.35 |
22.6 |
351 |
| 2025/10/27 |
22.7 |
22.75 |
22.05 |
22.35 |
476 |
| 2025/10/28 |
22.15 |
22.15 |
21.55 |
21.75 |
537 |
| 2025/10/29 |
21.8 |
21.9 |
21.45 |
21.6 |
304 |
| 2025/10/30 |
22.2 |
22.2 |
21.35 |
21.65 |
237 |
| 2025/10/31 |
22.05 |
23.55 |
21.65 |
22.95 |
1,347 |
| 2025/11/03 |
25.2 |
25.2 |
25.2 |
25.2 |
748 |
| 2025/11/04 |
25.05 |
27.5 |
24.2 |
27.4 |
8,750 |
| 2025/11/05 |
26.85 |
27.5 |
25.85 |
27.05 |
5,511 |
| 2025/11/06 |
27.1 |
29.15 |
26.45 |
28.5 |
9,794 |
| 2025/11/07 |
28.15 |
28.45 |
27.1 |
27.5 |
3,282 |
| 2025/11/10 |
27 |
27.6 |
25.15 |
26.4 |
4,365 |
| 2025/11/11 |
26.5 |
26.65 |
24.9 |
25.2 |
3,451 |
| 2025/11/12 |
25.1 |
25.9 |
25 |
25.1 |
1,961 |
| 2025/11/13 |
25.05 |
26.4 |
24.6 |
26.15 |
2,479 |
| 2025/11/14 |
25.7 |
26.35 |
25.1 |
25.1 |
1,337 |
| 2025/11/17 |
25 |
25.2 |
24.2 |
24.5 |
1,266 |
| 2025/11/18 |
24.8 |
25.05 |
22.25 |
22.6 |
2,014 |
| 2025/11/19 |
22.3 |
22.85 |
22.15 |
22.45 |
769 |
| 2025/11/20 |
23 |
24.65 |
23 |
24.65 |
3,993 |
| 2025/11/21 |
23.9 |
25.6 |
23.75 |
25.5 |
3,526 |
| 2025/11/24 |
26.4 |
28.05 |
26.2 |
28.05 |
9,095 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞電 (4939) 股票走勢分析
未來股價趨勢判斷
基於…
亞電 (4939) 股票走勢分析
未來股價趨勢判斷
基於目前的股價走勢、移動平均線(MA5 與 MA20)的交叉情況以及近期成交量的變化,預計亞電 (4939) 在未來數天至數週內,股價將呈現上漲趨勢。理由如下:
1. MA5 穿越 MA20 並向上發散:圖表中顯示,短期移動平均線(MA5,綠色線)在經歷一段時間的盤整或下彎後,已於近期(約 2025-11-13 附近)成功穿越長期移動平均線(MA20,黃色線)並持續向上攀升。此「黃金交叉」是一個重要的看漲訊號,代表短期內買盤力道增強,趨勢可能轉為多頭。
2. 股價站穩 MA20 之上:最近幾個交易日的 K 線(紅色和綠色蠟燭)均已企穩在 MA20 線之上,並多次出現上漲的紅色 K 線,顯示 MA20 已經轉變為支撐線,股價有能力維持在該均線之上運行。
3. 成交量配合上漲:在股價向上突破的關鍵時期,成交量柱狀圖(藍色柱體)有明顯的放大跡象。特別是近期幾根上漲的紅色 K 線,其對應的成交量都較先前相對活躍,這顯示有資金積極介入,推動股價上行,增加了上漲的動力與可信度。
4. 近期 K 線結構:近期出現了連續的上漲 K 線,且股價最高點不斷創高,雖然偶有回檔,但回檔幅度有限,且通常在 MA5 或 MA20 附近獲得支撐後再度反彈,顯示多頭控盤力道較強。
未來目標價格區間
考量到近期股價的上漲動能、技術指標的配合以及對稱性的形態,預計亞電 (4939) 在未來數天至數週內,目標價格區間可能落在 25.5 元至 28.5 元之間。
此區間的判斷基於以下幾點:
* 近期高點的挑戰:股價在 2025-11-04 附近曾達到約 28.4 元的高點,隨後有所回檔。目前股價正逐步挑戰該高點,若能有效突破並站穩,則有機會再向上拓展空間。
* MA20 的斜率與擴張:MA20 線目前呈現穩定上揚的斜率,且與 MA5 的乖離度(距離)正在擴大,這提供了進一步上漲的空間。
* 成交量支持:若後續的上漲伴隨著持續的、至少是中等水平的成交量,將會增強突破前高並創新的可能性。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於亞電 (4939),在當前的市場環境與技術面訊號下,可以視為具有潛在的買進機會,但需採取謹慎且分批的操作策略。
1. 買進時機:
* 逢低布局:建議可以考慮在股價回檔至 MA5 或 MA20 附近時進行分批買進。例如,當股價回測至 23.5 元至 24.5 元區間,且出現止跌跡象時,可視為較佳的布局點。
* 突破確認:若股價能有效站穩在 25 元之上,並出現明顯放量突破的格局,也可以考慮追價買進,但需嚴控風險。
2. 停損設定:
* 任何投資都存在風險,務必設定停損點。若股價跌破 MA20(目前約在 23 元附近),或者跌破近期低點(約 22.5 元),則應考慮出場,以避免更大的損失。
3. 資金控管:
* 散戶投資人應以閒置資金進行投資,並控制單一股票的部位,切勿過度集中。
4. 持續追蹤:
* 技術分析是動態的,市場隨時可能變化。建議投資人持續關注亞電 (4939) 的股價走勢、移動平均線的變化、成交量以及相關產業新聞,以便及時調整操作策略。
總結
綜合以上分析,亞電 (4939) 在 2025-11-24 的收盤價(估計約在 24.5 元至 25 元之間,由 K 線圖判斷)顯示出較強的上漲動能。預測其未來數天至數週股價趨勢將以上漲為主,目標價格區間可設定在 25.5 元至 28.5 元。對於散戶投資人,建議採取逢低分批布局、嚴設停損的策略,並持續關注市場動態,以掌握投資機會並降低風險。
近期技術指標與股價概況 (基於 2025-11-24 數據估計)
| 指標/數據 |
數值/狀態 |
觀察 |
| 收盤價 (估計) |
約 24.5 - 25.0 元 |
股價處於近期相對高點,並站穩 MA20 之上。 |
| MA5 |
呈上漲趨勢 |
位於股價之上,為短期支撐。 |
| MA20 |
呈上漲趨勢 |
位於 MA5 之下,是關鍵的中期支撐。 |
| MA5 與 MA20 |
黃金交叉已形成並擴大 |
明確的看漲訊號,趨勢向多。 |
| 成交量 |
近期相對活躍,配合上漲 |
顯示有資金推動,上漲動能較佳。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.84% |
29.87% |
26.21% |
40,667 |
| 2024/09/27 |
47.71% |
27.72% |
24.5% |
41,771 |
| 2024/10/04 |
47.48% |
27.95% |
24.5% |
41,685 |
| 2024/10/11 |
47.63% |
27.82% |
24.5% |
41,599 |
| 2024/10/18 |
47.56% |
28.58% |
23.78% |
41,566 |
| 2024/10/25 |
47.51% |
27.59% |
24.82% |
41,517 |
| 2024/11/01 |
47.39% |
27.71% |
24.84% |
41,478 |
| 2024/11/08 |
47.18% |
27.89% |
24.85% |
41,422 |
| 2024/11/15 |
47.08% |
27.98% |
24.86% |
41,398 |
| 2024/11/22 |
47.1% |
27.95% |
24.87% |
41,348 |
| 2024/11/29 |
46.84% |
28.19% |
24.87% |
41,369 |
| 2024/12/06 |
46.86% |
28.2% |
24.87% |
41,451 |
| 2024/12/13 |
46.58% |
28.47% |
24.87% |
41,440 |
| 2024/12/20 |
46.59% |
28.43% |
24.89% |
41,483 |
| 2024/12/27 |
46.19% |
28.66% |
25.1% |
41,562 |
| 2025/01/03 |
46.18% |
28.57% |
25.18% |
41,603 |
| 2025/01/10 |
46.03% |
28.59% |
25.29% |
41,603 |
| 2025/01/17 |
46.12% |
28.53% |
25.29% |
41,662 |
| 2025/01/22 |
46.06% |
28.36% |
25.51% |
41,713 |
| 2025/02/07 |
45.98% |
27.31% |
26.64% |
41,845 |
| 2025/02/14 |
45.84% |
26.31% |
27.77% |
42,123 |
| 2025/02/21 |
45.68% |
26.45% |
27.78% |
42,446 |
| 2025/02/27 |
45.63% |
25.45% |
28.84% |
42,726 |
| 2025/03/07 |
45.67% |
25.36% |
28.89% |
44,000 |
| 2025/03/14 |
45.65% |
25.27% |
28.98% |
45,285 |
| 2025/03/21 |
45.4% |
25.25% |
29.28% |
46,786 |
| 2025/03/28 |
45.38% |
25.02% |
29.52% |
46,736 |
| 2025/04/02 |
45.23% |
24.87% |
29.82% |
46,771 |
| 2025/04/11 |
44.69% |
24.91% |
30.32% |
46,862 |
| 2025/04/18 |
44.29% |
25.09% |
30.54% |
46,908 |
| 2025/04/25 |
44.19% |
24.98% |
30.77% |
46,904 |
| 2025/05/02 |
44.13% |
25% |
30.78% |
46,851 |
| 2025/05/09 |
44.1% |
25.04% |
30.79% |
46,816 |
| 2025/05/16 |
44.1% |
24.99% |
30.83% |
46,805 |
| 2025/05/23 |
44.06% |
25.03% |
30.86% |
46,782 |
| 2025/05/29 |
44.04% |
24.98% |
30.9% |
46,765 |
| 2025/06/06 |
44.09% |
24.94% |
30.91% |
46,765 |
| 2025/06/13 |
44.18% |
24.84% |
30.91% |
46,757 |
| 2025/06/20 |
44.09% |
24.75% |
31.08% |
46,721 |
| 2025/06/27 |
43.94% |
24.89% |
31.1% |
46,700 |
| 2025/07/04 |
43.86% |
24.98% |
31.1% |
46,664 |
| 2025/07/11 |
44.19% |
24.62% |
31.12% |
46,668 |
| 2025/07/18 |
43.95% |
24.84% |
31.12% |
46,656 |
| 2025/07/25 |
43.78% |
25.01% |
31.12% |
46,617 |
| 2025/08/01 |
43.77% |
25.04% |
31.12% |
46,613 |
| 2025/08/08 |
43.54% |
25.28% |
31.12% |
46,616 |
| 2025/08/15 |
43.56% |
25.3% |
31.07% |
46,577 |
| 2025/08/22 |
43.86% |
24.99% |
31.09% |
46,710 |
| 2025/08/29 |
43.73% |
25.12% |
31.08% |
46,617 |
| 2025/09/05 |
43.01% |
25.83% |
31.08% |
46,365 |
| 2025/09/12 |
43.03% |
25.79% |
31.08% |
46,222 |
| 2025/09/19 |
41.82% |
28.15% |
29.95% |
46,192 |
| 2025/09/26 |
40.43% |
28.48% |
31.02% |
45,961 |
| 2025/10/03 |
40.59% |
27.02% |
32.31% |
45,924 |
| 2025/10/09 |
41.94% |
25.6% |
32.38% |
46,294 |
| 2025/10/17 |
41.84% |
25.5% |
32.57% |
46,200 |
| 2025/10/23 |
41.95% |
25.47% |
32.5% |
46,262 |
| 2025/10/31 |
41.25% |
27.17% |
31.49% |
46,203 |
| 2025/11/07 |
39.69% |
28.2% |
32.03% |
46,188 |
| 2025/11/14 |
40.63% |
28.97% |
30.32% |
46,819 |
評論討論區
發表評論
ANONYMOUS在2025/08/04 21:30
#4939
爛