本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
亞電(4939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
25.95 | 26.45 | 24.65 | 24.95 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 20.35 | 20.35 | 19.9 | 20.2 | 133 |
2025/03/31 | 20 | 20.1 | 19.5 | 19.6 | 226 |
2025/04/01 | 19.65 | 20.15 | 19.65 | 20.1 | 64 |
2025/04/02 | 20.1 | 20.3 | 20.1 | 20.3 | 48 |
2025/04/07 | 18.3 | 18.3 | 18.3 | 18.3 | 165 |
2025/04/08 | 16.95 | 17.6 | 16.55 | 16.95 | 647 |
2025/04/09 | 17.2 | 17.55 | 15.3 | 15.55 | 602 |
2025/04/10 | 17 | 17.1 | 17 | 17.1 | 95 |
2025/04/11 | 16.9 | 17.5 | 16.9 | 17.5 | 137 |
2025/04/14 | 17.6 | 18.1 | 17.6 | 17.85 | 122 |
2025/04/15 | 17.85 | 18.75 | 17.85 | 18.75 | 115 |
2025/04/16 | 18.9 | 19.45 | 18.85 | 19.35 | 150 |
2025/04/17 | 19.2 | 20.05 | 19.2 | 20.05 | 186 |
2025/04/18 | 20.3 | 20.5 | 20.1 | 20.45 | 269 |
2025/04/21 | 20.1 | 20.35 | 20.05 | 20.3 | 140 |
2025/04/22 | 19.95 | 20.4 | 19.95 | 20.15 | 56 |
2025/04/23 | 20.3 | 20.35 | 20.1 | 20.15 | 127 |
2025/04/24 | 20.15 | 20.3 | 20.15 | 20.2 | 520 |
2025/04/25 | 20.35 | 20.35 | 20.05 | 20.15 | 83 |
2025/04/28 | 20.15 | 20.25 | 19.9 | 20.05 | 78 |
2025/04/29 | 20.15 | 20.15 | 20 | 20.05 | 18 |
2025/04/30 | 20.2 | 20.2 | 19.95 | 20.05 | 73 |
2025/05/02 | 20.05 | 20.15 | 19.95 | 20.1 | 112 |
2025/05/05 | 20.05 | 20.1 | 19.85 | 20.1 | 78 |
2025/05/06 | 20.1 | 20.35 | 20 | 20.1 | 66 |
2025/05/07 | 20.2 | 20.25 | 20 | 20.05 | 50 |
2025/05/08 | 20.05 | 20.3 | 20.05 | 20.1 | 61 |
2025/05/09 | 20.15 | 20.2 | 20.05 | 20.15 | 51 |
2025/05/12 | 20.25 | 20.45 | 20.15 | 20.2 | 144 |
2025/05/13 | 20.4 | 20.4 | 20.1 | 20.2 | 79 |
2025/05/14 | 20.25 | 20.25 | 20.05 | 20.15 | 52 |
2025/05/15 | 20.05 | 20.25 | 20.05 | 20.2 | 62 |
2025/05/16 | 20.25 | 20.25 | 20 | 20.1 | 86 |
2025/05/19 | 20.15 | 20.4 | 20 | 20.05 | 104 |
2025/05/20 | 20.05 | 20.15 | 20 | 20 | 53 |
2025/05/21 | 20 | 20.2 | 19.9 | 20.1 | 59 |
2025/05/22 | 20 | 20 | 19.95 | 19.95 | 40 |
2025/05/23 | 20.2 | 20.2 | 19.6 | 20.05 | 75 |
2025/05/26 | 19.9 | 20.05 | 19.9 | 20 | 61 |
2025/05/27 | 20 | 20.2 | 19.9 | 20.05 | 52 |
2025/05/28 | 20.05 | 20.05 | 19.9 | 19.9 | 33 |
2025/05/29 | 19.9 | 19.95 | 19.5 | 19.5 | 90 |
2025/06/02 | 19.5 | 19.8 | 19.35 | 19.65 | 55 |
2025/06/03 | 19.65 | 19.7 | 19.65 | 19.65 | 112 |
2025/06/04 | 19.75 | 20.1 | 19.75 | 19.95 | 46 |
2025/06/05 | 20 | 20 | 19.85 | 19.9 | 62 |
2025/06/06 | 19.85 | 20 | 19.85 | 19.9 | 66 |
2025/06/09 | 20.2 | 20.2 | 19.6 | 19.6 | 108 |
2025/06/10 | 19.2 | 19.85 | 18.9 | 19 | 141 |
2025/06/11 | 19 | 19.1 | 19 | 19.05 | 46 |
2025/06/12 | 19.1 | 19.2 | 19.05 | 19.2 | 32 |
2025/06/13 | 19.05 | 19.15 | 18.85 | 18.85 | 98 |
2025/06/16 | 18.65 | 19.5 | 18.65 | 19.5 | 74 |
2025/06/17 | 19.55 | 20.1 | 19.55 | 20 | 169 |
2025/06/18 | 20.1 | 20.1 | 19.95 | 19.95 | 87 |
2025/06/19 | 20 | 20 | 19.85 | 19.9 | 166 |
2025/06/20 | 19.9 | 19.9 | 19.7 | 19.8 | 63 |
2025/06/23 | 19.6 | 19.8 | 19.5 | 19.7 | 56 |
2025/06/24 | 19.75 | 20.15 | 19.75 | 19.75 | 73 |
2025/06/25 | 19.75 | 19.9 | 19.55 | 19.9 | 106 |
2025/06/26 | 19.85 | 19.9 | 19.7 | 19.7 | 107 |
2025/06/27 | 19.7 | 19.75 | 19.7 | 19.7 | 44 |
2025/06/30 | 19.7 | 19.8 | 19.6 | 19.7 | 43 |
2025/07/01 | 19.75 | 20.05 | 19.75 | 19.95 | 108 |
2025/07/02 | 20 | 20.05 | 19.95 | 20 | 69 |
2025/07/03 | 20.1 | 20.55 | 20.1 | 20.3 | 189 |
2025/07/04 | 20.5 | 20.5 | 20.1 | 20.1 | 98 |
2025/07/07 | 20.15 | 20.15 | 20 | 20.05 | 87 |
2025/07/08 | 20 | 20 | 19.8 | 19.9 | 60 |
2025/07/09 | 19.85 | 19.9 | 19.65 | 19.65 | 128 |
2025/07/10 | 19.55 | 19.55 | 19.35 | 19.35 | 114 |
2025/07/11 | 19.5 | 19.55 | 19.4 | 19.45 | 54 |
2025/07/14 | 19.8 | 19.8 | 19.55 | 19.6 | 34 |
2025/07/15 | 19.65 | 19.9 | 19.55 | 19.6 | 104 |
2025/07/16 | 19.6 | 19.6 | 19.4 | 19.4 | 91 |
2025/07/17 | 19.5 | 19.7 | 19.35 | 19.7 | 61 |
2025/07/18 | 19.7 | 19.7 | 19.4 | 19.6 | 92 |
2025/07/21 | 19.65 | 19.75 | 19.6 | 19.6 | 52 |
2025/07/22 | 19.85 | 19.85 | 19.45 | 19.5 | 68 |
2025/07/23 | 19.4 | 19.5 | 19.3 | 19.4 | 101 |
2025/07/24 | 19.5 | 19.5 | 19.1 | 19.35 | 101 |
2025/07/25 | 19.25 | 19.35 | 19.25 | 19.35 | 24 |
2025/07/28 | 19.25 | 19.25 | 19.15 | 19.25 | 94 |
2025/07/29 | 19.65 | 19.65 | 19.05 | 19.2 | 94 |
2025/07/30 | 19.3 | 19.4 | 19.25 | 19.35 | 64 |
2025/07/31 | 19.35 | 19.4 | 19.1 | 19.35 | 62 |
2025/08/01 | 19.25 | 19.25 | 19.1 | 19.2 | 61 |
2025/08/04 | 19.35 | 19.35 | 19.25 | 19.25 | 83 |
2025/08/05 | 19.35 | 19.4 | 19.25 | 19.3 | 59 |
2025/08/06 | 19.4 | 19.55 | 19.4 | 19.5 | 69 |
2025/08/07 | 19.95 | 19.95 | 19.65 | 19.65 | 76 |
2025/08/08 | 19.65 | 19.65 | 19.05 | 19.1 | 224 |
2025/08/11 | 19.05 | 19.2 | 19.05 | 19.2 | 71 |
2025/08/12 | 19.1 | 19.8 | 19.05 | 19.3 | 116 |
2025/08/13 | 19.9 | 19.9 | 19.35 | 19.55 | 90 |
2025/08/14 | 19.6 | 19.8 | 19.4 | 19.65 | 99 |
2025/08/15 | 19.45 | 19.45 | 19.25 | 19.3 | 96 |
2025/08/18 | 19.3 | 19.75 | 19.3 | 19.6 | 142 |
2025/08/19 | 20 | 21.55 | 20 | 20.6 | 2,484 |
2025/08/20 | 20.55 | 20.9 | 19.45 | 20.45 | 771 |
2025/08/21 | 21 | 21.3 | 20.45 | 20.6 | 389 |
2025/08/22 | 21 | 21 | 19.9 | 20.05 | 384 |
2025/08/25 | 20.6 | 20.85 | 20.1 | 20.4 | 197 |
2025/08/26 | 20.55 | 20.85 | 20.4 | 20.45 | 198 |
2025/08/27 | 20.8 | 21.6 | 20.4 | 21.35 | 509 |
2025/08/28 | 21.25 | 21.75 | 21 | 21.05 | 487 |
2025/08/29 | 21.25 | 21.85 | 20.8 | 21.4 | 289 |
2025/09/01 | 21.7 | 21.7 | 20.7 | 20.85 | 301 |
2025/09/02 | 20.85 | 21.45 | 20.7 | 20.85 | 138 |
2025/09/03 | 21.15 | 22.9 | 20.9 | 22.5 | 1,707 |
2025/09/04 | 22.7 | 23.55 | 22.1 | 22.8 | 1,410 |
2025/09/05 | 22.9 | 24.2 | 22.9 | 23.1 | 1,107 |
2025/09/08 | 23.4 | 23.4 | 22.25 | 22.5 | 621 |
2025/09/09 | 22.5 | 22.6 | 21.85 | 21.95 | 370 |
2025/09/10 | 22.15 | 22.7 | 21.55 | 21.85 | 403 |
2025/09/11 | 21.85 | 22 | 20.95 | 21 | 329 |
2025/09/12 | 21.5 | 23 | 21.5 | 22.5 | 1,127 |
2025/09/15 | 23.2 | 24.75 | 23.05 | 24.7 | 6,435 |
2025/09/16 | 24.65 | 26.4 | 24.25 | 26.2 | 5,039 |
2025/09/17 | 25.95 | 26.45 | 24.65 | 24.95 | 2,474 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞電 (4939) 股票走勢分析與預測 根據所提供的亞電 …
亞電 (4939) 股票走勢分析與預測
根據所提供的亞電 (4939) 最近 90 天 K 線圖,預計未來數天至數週內,該股票股價將呈現持續上漲的趨勢。此判斷基於以下幾個關鍵觀察: 首先,觀察近期的 K 線走勢,自 2025 年 8 月下旬以來,股價呈現明顯的上升趨勢。特別是從 9 月初開始,股價出現了連續的強勢上漲,收盤價不斷創出近期新高。 其次,移動平均線(MA)是重要的技術指標。圖表中顯示的 MA5(黃色線)和 MA20(綠色線)均呈現明顯的向上傾斜,且 MA5 始終位於 MA20 之上,這是一個典型的多頭排列訊號,表明短期和中期趨勢均偏向樂觀。近期 MA5 甚至有加速上行的跡象,顯示多方力量強勁。 再者,成交量柱狀圖顯示,在近期股價上漲的過程中,成交量呈現溫和放大的趨勢。尤其是在 9 月初至 9 月中旬的幾個交易日,成交量明顯放大,且伴隨著股價的創新高,這暗示著市場對該股票的買入意願增強,進一步支持了上漲動能。 最後,圖表中價格的最高點已經接近 26 元,且在最近一個交易日(2025-09-16)收盤價已突破 26 元,顯示出強勁的上漲動能。未來目標價格區間預測
基於上述分析,預測未來數天至數週內,亞電 (4939) 的股價可能挑戰更高價位。考量到目前上升趨勢的強度、移動平均線的配合以及成交量的支持,預計股價可能進入26.5 元至 29.0 元的價格區間。此區間的預測,是基於近期上升趨勢的延續性,並預留一定的上漲空間。操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,對於亞電 (4939),在目前的技術指標和走勢下,可以考慮分批買進。 * 買進時機: 建議採取分批策略,不要一次性投入所有資金。可以考慮在股價出現小幅回調,但整體上升趨勢未被破壞時進行買入。例如,如果股價回調至 MA5 或 MA20 附近,並且這些均線仍保持向上趨勢,則可視為潛在的買入點。 * 風險控管: 設定明確的停損點。由於股價已處於相對高位,若股價跌破關鍵支撐位,例如跌破 MA20,則應考慮停損出場,以保護資金。 * 關注基本面: 雖然分析主要基於技術圖表,但建議投資人同時關注該公司的基本面消息,例如營收、獲利、產業前景等,以獲得更全面的投資決策依據。 * 獲利了結: 當股價達到預期的目標價格區間,或出現明顯的技術指標反轉跡象(例如 MA5 跌破 MA20,或出現連續的長上影線),應考慮分批獲利了結。總結
綜合以上分析,亞電 (4939) 在 2025 年 9 月 16 日的技術圖表顯示出強勁的上漲趨勢。未來數天至數週,預計股價將延續此上升動能,挑戰26.5 元至 29.0 元的目標價格區間。對於散戶投資人,建議採取分批買進、設定停損、關注基本面並適時獲利了結的操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.84% | 29.87% | 26.21% | 40,667 |
2024/09/27 | 47.71% | 27.72% | 24.5% | 41,771 |
2024/10/04 | 47.48% | 27.95% | 24.5% | 41,685 |
2024/10/11 | 47.63% | 27.82% | 24.5% | 41,599 |
2024/10/18 | 47.56% | 28.58% | 23.78% | 41,566 |
2024/10/25 | 47.51% | 27.59% | 24.82% | 41,517 |
2024/11/01 | 47.39% | 27.71% | 24.84% | 41,478 |
2024/11/08 | 47.18% | 27.89% | 24.85% | 41,422 |
2024/11/15 | 47.08% | 27.98% | 24.86% | 41,398 |
2024/11/22 | 47.1% | 27.95% | 24.87% | 41,348 |
2024/11/29 | 46.84% | 28.19% | 24.87% | 41,369 |
2024/12/06 | 46.86% | 28.2% | 24.87% | 41,451 |
2024/12/13 | 46.58% | 28.47% | 24.87% | 41,440 |
2024/12/20 | 46.59% | 28.43% | 24.89% | 41,483 |
2024/12/27 | 46.19% | 28.66% | 25.1% | 41,562 |
2025/01/03 | 46.18% | 28.57% | 25.18% | 41,603 |
2025/01/10 | 46.03% | 28.59% | 25.29% | 41,603 |
2025/01/17 | 46.12% | 28.53% | 25.29% | 41,662 |
2025/01/22 | 46.06% | 28.36% | 25.51% | 41,713 |
2025/02/07 | 45.98% | 27.31% | 26.64% | 41,845 |
2025/02/14 | 45.84% | 26.31% | 27.77% | 42,123 |
2025/02/21 | 45.68% | 26.45% | 27.78% | 42,446 |
2025/02/27 | 45.63% | 25.45% | 28.84% | 42,726 |
2025/03/07 | 45.67% | 25.36% | 28.89% | 44,000 |
2025/03/14 | 45.65% | 25.27% | 28.98% | 45,285 |
2025/03/21 | 45.4% | 25.25% | 29.28% | 46,786 |
2025/03/28 | 45.38% | 25.02% | 29.52% | 46,736 |
2025/04/02 | 45.23% | 24.87% | 29.82% | 46,771 |
2025/04/11 | 44.69% | 24.91% | 30.32% | 46,862 |
2025/04/18 | 44.29% | 25.09% | 30.54% | 46,908 |
2025/04/25 | 44.19% | 24.98% | 30.77% | 46,904 |
2025/05/02 | 44.13% | 25% | 30.78% | 46,851 |
2025/05/09 | 44.1% | 25.04% | 30.79% | 46,816 |
2025/05/16 | 44.1% | 24.99% | 30.83% | 46,805 |
2025/05/23 | 44.06% | 25.03% | 30.86% | 46,782 |
2025/05/29 | 44.04% | 24.98% | 30.9% | 46,765 |
2025/06/06 | 44.09% | 24.94% | 30.91% | 46,765 |
2025/06/13 | 44.18% | 24.84% | 30.91% | 46,757 |
2025/06/20 | 44.09% | 24.75% | 31.08% | 46,721 |
2025/06/27 | 43.94% | 24.89% | 31.1% | 46,700 |
2025/07/04 | 43.86% | 24.98% | 31.1% | 46,664 |
2025/07/11 | 44.19% | 24.62% | 31.12% | 46,668 |
2025/07/18 | 43.95% | 24.84% | 31.12% | 46,656 |
2025/07/25 | 43.78% | 25.01% | 31.12% | 46,617 |
2025/08/01 | 43.77% | 25.04% | 31.12% | 46,613 |
2025/08/08 | 43.54% | 25.28% | 31.12% | 46,616 |
2025/08/15 | 43.56% | 25.3% | 31.07% | 46,577 |
2025/08/22 | 43.86% | 24.99% | 31.09% | 46,710 |
2025/08/29 | 43.73% | 25.12% | 31.08% | 46,617 |
2025/09/05 | 43.01% | 25.83% | 31.08% | 46,365 |
2025/09/12 | 43.03% | 25.79% | 31.08% | 46,222 |
ANONYMOUS在2025/08/04 21:30
#4939
爛