亞電(4939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.9 |
25.6 |
23.75 |
25.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
19.5 |
19.8 |
19.35 |
19.65 |
55 |
| 2025/06/03 |
19.65 |
19.7 |
19.65 |
19.65 |
112 |
| 2025/06/04 |
19.75 |
20.1 |
19.75 |
19.95 |
46 |
| 2025/06/05 |
20 |
20 |
19.85 |
19.9 |
62 |
| 2025/06/06 |
19.85 |
20 |
19.85 |
19.9 |
66 |
| 2025/06/09 |
20.2 |
20.2 |
19.6 |
19.6 |
108 |
| 2025/06/10 |
19.2 |
19.85 |
18.9 |
19 |
141 |
| 2025/06/11 |
19 |
19.1 |
19 |
19.05 |
46 |
| 2025/06/12 |
19.1 |
19.2 |
19.05 |
19.2 |
32 |
| 2025/06/13 |
19.05 |
19.15 |
18.85 |
18.85 |
98 |
| 2025/06/16 |
18.65 |
19.5 |
18.65 |
19.5 |
74 |
| 2025/06/17 |
19.55 |
20.1 |
19.55 |
20 |
169 |
| 2025/06/18 |
20.1 |
20.1 |
19.95 |
19.95 |
87 |
| 2025/06/19 |
20 |
20 |
19.85 |
19.9 |
166 |
| 2025/06/20 |
19.9 |
19.9 |
19.7 |
19.8 |
63 |
| 2025/06/23 |
19.6 |
19.8 |
19.5 |
19.7 |
56 |
| 2025/06/24 |
19.75 |
20.15 |
19.75 |
19.75 |
73 |
| 2025/06/25 |
19.75 |
19.9 |
19.55 |
19.9 |
106 |
| 2025/06/26 |
19.85 |
19.9 |
19.7 |
19.7 |
107 |
| 2025/06/27 |
19.7 |
19.75 |
19.7 |
19.7 |
44 |
| 2025/06/30 |
19.7 |
19.8 |
19.6 |
19.7 |
43 |
| 2025/07/01 |
19.75 |
20.05 |
19.75 |
19.95 |
108 |
| 2025/07/02 |
20 |
20.05 |
19.95 |
20 |
69 |
| 2025/07/03 |
20.1 |
20.55 |
20.1 |
20.3 |
189 |
| 2025/07/04 |
20.5 |
20.5 |
20.1 |
20.1 |
98 |
| 2025/07/07 |
20.15 |
20.15 |
20 |
20.05 |
87 |
| 2025/07/08 |
20 |
20 |
19.8 |
19.9 |
60 |
| 2025/07/09 |
19.85 |
19.9 |
19.65 |
19.65 |
128 |
| 2025/07/10 |
19.55 |
19.55 |
19.35 |
19.35 |
114 |
| 2025/07/11 |
19.5 |
19.55 |
19.4 |
19.45 |
54 |
| 2025/07/14 |
19.8 |
19.8 |
19.55 |
19.6 |
34 |
| 2025/07/15 |
19.65 |
19.9 |
19.55 |
19.6 |
104 |
| 2025/07/16 |
19.6 |
19.6 |
19.4 |
19.4 |
91 |
| 2025/07/17 |
19.5 |
19.7 |
19.35 |
19.7 |
61 |
| 2025/07/18 |
19.7 |
19.7 |
19.4 |
19.6 |
92 |
| 2025/07/21 |
19.65 |
19.75 |
19.6 |
19.6 |
52 |
| 2025/07/22 |
19.85 |
19.85 |
19.45 |
19.5 |
68 |
| 2025/07/23 |
19.4 |
19.5 |
19.3 |
19.4 |
101 |
| 2025/07/24 |
19.5 |
19.5 |
19.1 |
19.35 |
101 |
| 2025/07/25 |
19.25 |
19.35 |
19.25 |
19.35 |
24 |
| 2025/07/28 |
19.25 |
19.25 |
19.15 |
19.25 |
94 |
| 2025/07/29 |
19.65 |
19.65 |
19.05 |
19.2 |
94 |
| 2025/07/30 |
19.3 |
19.4 |
19.25 |
19.35 |
64 |
| 2025/07/31 |
19.35 |
19.4 |
19.1 |
19.35 |
62 |
| 2025/08/01 |
19.25 |
19.25 |
19.1 |
19.2 |
61 |
| 2025/08/04 |
19.35 |
19.35 |
19.25 |
19.25 |
83 |
| 2025/08/05 |
19.35 |
19.4 |
19.25 |
19.3 |
59 |
| 2025/08/06 |
19.4 |
19.55 |
19.4 |
19.5 |
69 |
| 2025/08/07 |
19.95 |
19.95 |
19.65 |
19.65 |
76 |
| 2025/08/08 |
19.65 |
19.65 |
19.05 |
19.1 |
224 |
| 2025/08/11 |
19.05 |
19.2 |
19.05 |
19.2 |
71 |
| 2025/08/12 |
19.1 |
19.8 |
19.05 |
19.3 |
116 |
| 2025/08/13 |
19.9 |
19.9 |
19.35 |
19.55 |
90 |
| 2025/08/14 |
19.6 |
19.8 |
19.4 |
19.65 |
99 |
| 2025/08/15 |
19.45 |
19.45 |
19.25 |
19.3 |
96 |
| 2025/08/18 |
19.3 |
19.75 |
19.3 |
19.6 |
142 |
| 2025/08/19 |
20 |
21.55 |
20 |
20.6 |
2,484 |
| 2025/08/20 |
20.55 |
20.9 |
19.45 |
20.45 |
771 |
| 2025/08/21 |
21 |
21.3 |
20.45 |
20.6 |
389 |
| 2025/08/22 |
21 |
21 |
19.9 |
20.05 |
384 |
| 2025/08/25 |
20.6 |
20.85 |
20.1 |
20.4 |
197 |
| 2025/08/26 |
20.55 |
20.85 |
20.4 |
20.45 |
198 |
| 2025/08/27 |
20.8 |
21.6 |
20.4 |
21.35 |
509 |
| 2025/08/28 |
21.25 |
21.75 |
21 |
21.05 |
487 |
| 2025/08/29 |
21.25 |
21.85 |
20.8 |
21.4 |
289 |
| 2025/09/01 |
21.7 |
21.7 |
20.7 |
20.85 |
301 |
| 2025/09/02 |
20.85 |
21.45 |
20.7 |
20.85 |
138 |
| 2025/09/03 |
21.15 |
22.9 |
20.9 |
22.5 |
1,707 |
| 2025/09/04 |
22.7 |
23.55 |
22.1 |
22.8 |
1,410 |
| 2025/09/05 |
22.9 |
24.2 |
22.9 |
23.1 |
1,107 |
| 2025/09/08 |
23.4 |
23.4 |
22.25 |
22.5 |
621 |
| 2025/09/09 |
22.5 |
22.6 |
21.85 |
21.95 |
370 |
| 2025/09/10 |
22.15 |
22.7 |
21.55 |
21.85 |
403 |
| 2025/09/11 |
21.85 |
22 |
20.95 |
21 |
329 |
| 2025/09/12 |
21.5 |
23 |
21.5 |
22.5 |
1,127 |
| 2025/09/15 |
23.2 |
24.75 |
23.05 |
24.7 |
6,435 |
| 2025/09/16 |
24.65 |
26.4 |
24.25 |
26.2 |
5,039 |
| 2025/09/17 |
25.95 |
26.45 |
24.65 |
24.95 |
2,474 |
| 2025/09/18 |
24.95 |
26.05 |
24.9 |
25.75 |
1,876 |
| 2025/09/19 |
25.5 |
25.6 |
23.9 |
24 |
1,528 |
| 2025/09/22 |
24.8 |
25.85 |
24.2 |
24.85 |
1,278 |
| 2025/09/23 |
25.25 |
26.6 |
23.6 |
26 |
2,613 |
| 2025/09/24 |
26.15 |
27.25 |
25 |
26.7 |
3,585 |
| 2025/09/25 |
26.7 |
26.95 |
25.5 |
25.7 |
2,435 |
| 2025/09/30 |
24 |
24.75 |
23.15 |
24.45 |
2,113 |
| 2025/10/01 |
26.25 |
26.25 |
23.1 |
23.1 |
1,673 |
| 2025/10/02 |
23.4 |
23.5 |
22.8 |
22.9 |
779 |
| 2025/10/03 |
22.9 |
23.2 |
22.3 |
22.6 |
703 |
| 2025/10/07 |
22.55 |
24.5 |
22 |
23.75 |
1,848 |
| 2025/10/08 |
24.35 |
24.45 |
23.25 |
24.25 |
1,812 |
| 2025/10/09 |
24.55 |
24.55 |
23.55 |
23.65 |
754 |
| 2025/10/13 |
22.45 |
23.2 |
22.45 |
23.15 |
376 |
| 2025/10/14 |
23.6 |
23.8 |
22.25 |
22.4 |
534 |
| 2025/10/15 |
22.75 |
22.9 |
22.1 |
22.45 |
331 |
| 2025/10/16 |
22.75 |
22.95 |
22.45 |
22.85 |
258 |
| 2025/10/17 |
23 |
23 |
22.25 |
22.25 |
367 |
| 2025/10/20 |
22.3 |
22.8 |
22.15 |
22.8 |
262 |
| 2025/10/21 |
22.8 |
23.55 |
22.5 |
22.6 |
304 |
| 2025/10/22 |
22.55 |
23.3 |
22.3 |
23 |
476 |
| 2025/10/23 |
23.2 |
23.2 |
22.35 |
22.6 |
351 |
| 2025/10/27 |
22.7 |
22.75 |
22.05 |
22.35 |
476 |
| 2025/10/28 |
22.15 |
22.15 |
21.55 |
21.75 |
537 |
| 2025/10/29 |
21.8 |
21.9 |
21.45 |
21.6 |
304 |
| 2025/10/30 |
22.2 |
22.2 |
21.35 |
21.65 |
237 |
| 2025/10/31 |
22.05 |
23.55 |
21.65 |
22.95 |
1,347 |
| 2025/11/03 |
25.2 |
25.2 |
25.2 |
25.2 |
748 |
| 2025/11/04 |
25.05 |
27.5 |
24.2 |
27.4 |
8,750 |
| 2025/11/05 |
26.85 |
27.5 |
25.85 |
27.05 |
5,511 |
| 2025/11/06 |
27.1 |
29.15 |
26.45 |
28.5 |
9,794 |
| 2025/11/07 |
28.15 |
28.45 |
27.1 |
27.5 |
3,282 |
| 2025/11/10 |
27 |
27.6 |
25.15 |
26.4 |
4,365 |
| 2025/11/11 |
26.5 |
26.65 |
24.9 |
25.2 |
3,451 |
| 2025/11/12 |
25.1 |
25.9 |
25 |
25.1 |
1,961 |
| 2025/11/13 |
25.05 |
26.4 |
24.6 |
26.15 |
2,479 |
| 2025/11/14 |
25.7 |
26.35 |
25.1 |
25.1 |
1,337 |
| 2025/11/17 |
25 |
25.2 |
24.2 |
24.5 |
1,266 |
| 2025/11/18 |
24.8 |
25.05 |
22.25 |
22.6 |
2,014 |
| 2025/11/19 |
22.3 |
22.85 |
22.15 |
22.45 |
769 |
| 2025/11/20 |
23 |
24.65 |
23 |
24.65 |
3,993 |
| 2025/11/21 |
23.9 |
25.6 |
23.75 |
25.5 |
3,526 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞電 (4939) 股價趨勢分析與操作建議
趨勢判斷與理由…
亞電 (4939) 股價趨勢分析與操作建議
趨勢判斷與理由
根據 4939 亞電近 90 個交易日的 K 線圖顯示,該股票在 2025 年 11 月 21 日的收盤價約為 24.5 元,並呈現出近期下跌的趨勢。觀察圖表中,股價在 11 月初達到近期高點約 28.5 元後,便開始出現明顯的回落,並跌破了代表短期趨勢的 MA5(5 日均線)及 MA20(20 日均線)。 MA5 已明顯下彎,且在 11 月 21 日已跌破 MA20,形成技術上的「死亡交叉」,這通常預示著短期內股價可能持續下跌。
此外,雖然成交量在 11 月初達到波段高點,顯示當時市場關注度高,但隨後股價回落,成交量也逐漸萎縮,顯示追價意願不高,賣壓可能持續存在。 11 月 21 日當天,股價收在當日低點附近,且呈現紅色(上漲),但從整體趨勢來看,這僅是下跌過程中可能的反彈,並未扭轉下降趨勢。
綜合以上技術面觀察,預測未來數天或數週,亞電的股價趨勢可能以 震盪偏弱 為主,面臨進一步下探的壓力。
未來目標價格區間
考量到近期股價的回落以及技術指標的警示,預計亞電的股價可能在近期內會測試以下價位:
- 近期支撐區間: 22.0 元至 23.5 元。此區間是近期股價整理或反彈時所形成的價格區域。
- 若跌破此區間,可能下探: 20.0 元至 21.5 元。此價格區域為前波低點附近,可能提供較強的支撐。
因此,預計未來數天或數週的目標價格區間可能落在 20.0 元至 23.5 元 之間。
操作建議
對於散戶投資人而言,面對目前亞電的技術面訊號,操作上應採取謹慎態度。
「亞電股票可以買嗎?」的疑問,基於目前的圖表分析, 目前並非進場的理想時機 。
具體操作建議如下:
- 保守型投資人: 建議 暫時觀望 。等待股價止跌企穩,或是出現明確的止跌訊號(例如:出現長下影線、量縮價穩,或是 MA5 重新站上 MA20 並向上彎曲)後再考慮進場。
- 積極型投資人: 若執意要進場,建議 嚴設停損 。可以在 23.5 元附近試探性少量佈局,並將停損設在 23.0 元或更低,一旦股價跌破預設停損點,應立即出場,避免損失擴大。
- 已持股者: 若手中持有亞電股票,且帳面尚未嚴重虧損,建議 考慮減碼或出場 ,以降低風險。若已持有於相對高點,則可考慮設定停損價位,避免繼續持有,等待更明確的反彈信號。
請注意,此為基於單一時間序列技術圖表的分析,並未納入基本面、消息面、籌碼面等其他影響股價的因素。投資人仍需自行綜合判斷,並對自己的投資決策負責。
總結預測與目標區間
亞電 (4939) 在 2025 年 11 月 21 日的技術分析顯示,股價已進入 震盪偏弱 的格局,預計未來數天或數週可能呈現下跌趨勢,並面臨測試 20.0 元至 23.5 元支撐區間的壓力。
| 指標 |
預計區間 |
觀察重點 |
| 未來趨勢 |
震盪偏弱 |
MA5 跌破 MA20 形成死亡交叉,預示短期下跌壓力。 |
| 目標價格區間 |
20.0 元 - 23.5 元 |
23.5 元為近期支撐,跌破可能下探 20.0 元。 |
對於散戶投資人,目前 不建議追價買入 ,應以 觀望或嚴設停損 為主。
| 操作建議 |
對象 |
行動 |
| 保守觀望 |
所有散戶 |
等待止跌企穩訊號出現。 |
| 試探性少量佈局,嚴設停損 |
積極型投資人 |
若進場,停損設在 23.0 元或更低。 |
| 考慮減碼或出場 |
已持股者 |
控制風險,避免持續虧損。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.84% |
29.87% |
26.21% |
40,667 |
| 2024/09/27 |
47.71% |
27.72% |
24.5% |
41,771 |
| 2024/10/04 |
47.48% |
27.95% |
24.5% |
41,685 |
| 2024/10/11 |
47.63% |
27.82% |
24.5% |
41,599 |
| 2024/10/18 |
47.56% |
28.58% |
23.78% |
41,566 |
| 2024/10/25 |
47.51% |
27.59% |
24.82% |
41,517 |
| 2024/11/01 |
47.39% |
27.71% |
24.84% |
41,478 |
| 2024/11/08 |
47.18% |
27.89% |
24.85% |
41,422 |
| 2024/11/15 |
47.08% |
27.98% |
24.86% |
41,398 |
| 2024/11/22 |
47.1% |
27.95% |
24.87% |
41,348 |
| 2024/11/29 |
46.84% |
28.19% |
24.87% |
41,369 |
| 2024/12/06 |
46.86% |
28.2% |
24.87% |
41,451 |
| 2024/12/13 |
46.58% |
28.47% |
24.87% |
41,440 |
| 2024/12/20 |
46.59% |
28.43% |
24.89% |
41,483 |
| 2024/12/27 |
46.19% |
28.66% |
25.1% |
41,562 |
| 2025/01/03 |
46.18% |
28.57% |
25.18% |
41,603 |
| 2025/01/10 |
46.03% |
28.59% |
25.29% |
41,603 |
| 2025/01/17 |
46.12% |
28.53% |
25.29% |
41,662 |
| 2025/01/22 |
46.06% |
28.36% |
25.51% |
41,713 |
| 2025/02/07 |
45.98% |
27.31% |
26.64% |
41,845 |
| 2025/02/14 |
45.84% |
26.31% |
27.77% |
42,123 |
| 2025/02/21 |
45.68% |
26.45% |
27.78% |
42,446 |
| 2025/02/27 |
45.63% |
25.45% |
28.84% |
42,726 |
| 2025/03/07 |
45.67% |
25.36% |
28.89% |
44,000 |
| 2025/03/14 |
45.65% |
25.27% |
28.98% |
45,285 |
| 2025/03/21 |
45.4% |
25.25% |
29.28% |
46,786 |
| 2025/03/28 |
45.38% |
25.02% |
29.52% |
46,736 |
| 2025/04/02 |
45.23% |
24.87% |
29.82% |
46,771 |
| 2025/04/11 |
44.69% |
24.91% |
30.32% |
46,862 |
| 2025/04/18 |
44.29% |
25.09% |
30.54% |
46,908 |
| 2025/04/25 |
44.19% |
24.98% |
30.77% |
46,904 |
| 2025/05/02 |
44.13% |
25% |
30.78% |
46,851 |
| 2025/05/09 |
44.1% |
25.04% |
30.79% |
46,816 |
| 2025/05/16 |
44.1% |
24.99% |
30.83% |
46,805 |
| 2025/05/23 |
44.06% |
25.03% |
30.86% |
46,782 |
| 2025/05/29 |
44.04% |
24.98% |
30.9% |
46,765 |
| 2025/06/06 |
44.09% |
24.94% |
30.91% |
46,765 |
| 2025/06/13 |
44.18% |
24.84% |
30.91% |
46,757 |
| 2025/06/20 |
44.09% |
24.75% |
31.08% |
46,721 |
| 2025/06/27 |
43.94% |
24.89% |
31.1% |
46,700 |
| 2025/07/04 |
43.86% |
24.98% |
31.1% |
46,664 |
| 2025/07/11 |
44.19% |
24.62% |
31.12% |
46,668 |
| 2025/07/18 |
43.95% |
24.84% |
31.12% |
46,656 |
| 2025/07/25 |
43.78% |
25.01% |
31.12% |
46,617 |
| 2025/08/01 |
43.77% |
25.04% |
31.12% |
46,613 |
| 2025/08/08 |
43.54% |
25.28% |
31.12% |
46,616 |
| 2025/08/15 |
43.56% |
25.3% |
31.07% |
46,577 |
| 2025/08/22 |
43.86% |
24.99% |
31.09% |
46,710 |
| 2025/08/29 |
43.73% |
25.12% |
31.08% |
46,617 |
| 2025/09/05 |
43.01% |
25.83% |
31.08% |
46,365 |
| 2025/09/12 |
43.03% |
25.79% |
31.08% |
46,222 |
| 2025/09/19 |
41.82% |
28.15% |
29.95% |
46,192 |
| 2025/09/26 |
40.43% |
28.48% |
31.02% |
45,961 |
| 2025/10/03 |
40.59% |
27.02% |
32.31% |
45,924 |
| 2025/10/09 |
41.94% |
25.6% |
32.38% |
46,294 |
| 2025/10/17 |
41.84% |
25.5% |
32.57% |
46,200 |
| 2025/10/23 |
41.95% |
25.47% |
32.5% |
46,262 |
| 2025/10/31 |
41.25% |
27.17% |
31.49% |
46,203 |
| 2025/11/07 |
39.69% |
28.2% |
32.03% |
46,188 |
| 2025/11/14 |
40.63% |
28.97% |
30.32% |
46,819 |
評論討論區
發表評論
ANONYMOUS在2025/08/04 21:30
#4939
爛