亞電(4939)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36 | 38.8 | 34.75 | 38.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 19 | 19.1 | 19 | 19.05 | 46 |
| 2025/06/12 | 19.1 | 19.2 | 19.05 | 19.2 | 32 |
| 2025/06/13 | 19.05 | 19.15 | 18.85 | 18.85 | 98 |
| 2025/06/16 | 18.65 | 19.5 | 18.65 | 19.5 | 74 |
| 2025/06/17 | 19.55 | 20.1 | 19.55 | 20 | 169 |
| 2025/06/18 | 20.1 | 20.1 | 19.95 | 19.95 | 87 |
| 2025/06/19 | 20 | 20 | 19.85 | 19.9 | 166 |
| 2025/06/20 | 19.9 | 19.9 | 19.7 | 19.8 | 63 |
| 2025/06/23 | 19.6 | 19.8 | 19.5 | 19.7 | 56 |
| 2025/06/24 | 19.75 | 20.15 | 19.75 | 19.75 | 73 |
| 2025/06/25 | 19.75 | 19.9 | 19.55 | 19.9 | 106 |
| 2025/06/26 | 19.85 | 19.9 | 19.7 | 19.7 | 107 |
| 2025/06/27 | 19.7 | 19.75 | 19.7 | 19.7 | 44 |
| 2025/06/30 | 19.7 | 19.8 | 19.6 | 19.7 | 43 |
| 2025/07/01 | 19.75 | 20.05 | 19.75 | 19.95 | 108 |
| 2025/07/02 | 20 | 20.05 | 19.95 | 20 | 69 |
| 2025/07/03 | 20.1 | 20.55 | 20.1 | 20.3 | 189 |
| 2025/07/04 | 20.5 | 20.5 | 20.1 | 20.1 | 98 |
| 2025/07/07 | 20.15 | 20.15 | 20 | 20.05 | 87 |
| 2025/07/08 | 20 | 20 | 19.8 | 19.9 | 60 |
| 2025/07/09 | 19.85 | 19.9 | 19.65 | 19.65 | 128 |
| 2025/07/10 | 19.55 | 19.55 | 19.35 | 19.35 | 114 |
| 2025/07/11 | 19.5 | 19.55 | 19.4 | 19.45 | 54 |
| 2025/07/14 | 19.8 | 19.8 | 19.55 | 19.6 | 34 |
| 2025/07/15 | 19.65 | 19.9 | 19.55 | 19.6 | 104 |
| 2025/07/16 | 19.6 | 19.6 | 19.4 | 19.4 | 91 |
| 2025/07/17 | 19.5 | 19.7 | 19.35 | 19.7 | 61 |
| 2025/07/18 | 19.7 | 19.7 | 19.4 | 19.6 | 92 |
| 2025/07/21 | 19.65 | 19.75 | 19.6 | 19.6 | 52 |
| 2025/07/22 | 19.85 | 19.85 | 19.45 | 19.5 | 68 |
| 2025/07/23 | 19.4 | 19.5 | 19.3 | 19.4 | 101 |
| 2025/07/24 | 19.5 | 19.5 | 19.1 | 19.35 | 101 |
| 2025/07/25 | 19.25 | 19.35 | 19.25 | 19.35 | 24 |
| 2025/07/28 | 19.25 | 19.25 | 19.15 | 19.25 | 94 |
| 2025/07/29 | 19.65 | 19.65 | 19.05 | 19.2 | 94 |
| 2025/07/30 | 19.3 | 19.4 | 19.25 | 19.35 | 64 |
| 2025/07/31 | 19.35 | 19.4 | 19.1 | 19.35 | 62 |
| 2025/08/01 | 19.25 | 19.25 | 19.1 | 19.2 | 61 |
| 2025/08/04 | 19.35 | 19.35 | 19.25 | 19.25 | 83 |
| 2025/08/05 | 19.35 | 19.4 | 19.25 | 19.3 | 59 |
| 2025/08/06 | 19.4 | 19.55 | 19.4 | 19.5 | 69 |
| 2025/08/07 | 19.95 | 19.95 | 19.65 | 19.65 | 76 |
| 2025/08/08 | 19.65 | 19.65 | 19.05 | 19.1 | 224 |
| 2025/08/11 | 19.05 | 19.2 | 19.05 | 19.2 | 71 |
| 2025/08/12 | 19.1 | 19.8 | 19.05 | 19.3 | 116 |
| 2025/08/13 | 19.9 | 19.9 | 19.35 | 19.55 | 90 |
| 2025/08/14 | 19.6 | 19.8 | 19.4 | 19.65 | 99 |
| 2025/08/15 | 19.45 | 19.45 | 19.25 | 19.3 | 96 |
| 2025/08/18 | 19.3 | 19.75 | 19.3 | 19.6 | 142 |
| 2025/08/19 | 20 | 21.55 | 20 | 20.6 | 2,484 |
| 2025/08/20 | 20.55 | 20.9 | 19.45 | 20.45 | 771 |
| 2025/08/21 | 21 | 21.3 | 20.45 | 20.6 | 389 |
| 2025/08/22 | 21 | 21 | 19.9 | 20.05 | 384 |
| 2025/08/25 | 20.6 | 20.85 | 20.1 | 20.4 | 197 |
| 2025/08/26 | 20.55 | 20.85 | 20.4 | 20.45 | 198 |
| 2025/08/27 | 20.8 | 21.6 | 20.4 | 21.35 | 509 |
| 2025/08/28 | 21.25 | 21.75 | 21 | 21.05 | 487 |
| 2025/08/29 | 21.25 | 21.85 | 20.8 | 21.4 | 289 |
| 2025/09/01 | 21.7 | 21.7 | 20.7 | 20.85 | 301 |
| 2025/09/02 | 20.85 | 21.45 | 20.7 | 20.85 | 138 |
| 2025/09/03 | 21.15 | 22.9 | 20.9 | 22.5 | 1,707 |
| 2025/09/04 | 22.7 | 23.55 | 22.1 | 22.8 | 1,410 |
| 2025/09/05 | 22.9 | 24.2 | 22.9 | 23.1 | 1,107 |
| 2025/09/08 | 23.4 | 23.4 | 22.25 | 22.5 | 621 |
| 2025/09/09 | 22.5 | 22.6 | 21.85 | 21.95 | 370 |
| 2025/09/10 | 22.15 | 22.7 | 21.55 | 21.85 | 403 |
| 2025/09/11 | 21.85 | 22 | 20.95 | 21 | 329 |
| 2025/09/12 | 21.5 | 23 | 21.5 | 22.5 | 1,127 |
| 2025/09/15 | 23.2 | 24.75 | 23.05 | 24.7 | 6,435 |
| 2025/09/16 | 24.65 | 26.4 | 24.25 | 26.2 | 5,039 |
| 2025/09/17 | 25.95 | 26.45 | 24.65 | 24.95 | 2,474 |
| 2025/09/18 | 24.95 | 26.05 | 24.9 | 25.75 | 1,876 |
| 2025/09/19 | 25.5 | 25.6 | 23.9 | 24 | 1,528 |
| 2025/09/22 | 24.8 | 25.85 | 24.2 | 24.85 | 1,278 |
| 2025/09/23 | 25.25 | 26.6 | 23.6 | 26 | 2,613 |
| 2025/09/24 | 26.15 | 27.25 | 25 | 26.7 | 3,585 |
| 2025/09/25 | 26.7 | 26.95 | 25.5 | 25.7 | 2,435 |
| 2025/09/30 | 24 | 24.75 | 23.15 | 24.45 | 2,113 |
| 2025/10/01 | 26.25 | 26.25 | 23.1 | 23.1 | 1,673 |
| 2025/10/02 | 23.4 | 23.5 | 22.8 | 22.9 | 779 |
| 2025/10/03 | 22.9 | 23.2 | 22.3 | 22.6 | 703 |
| 2025/10/07 | 22.55 | 24.5 | 22 | 23.75 | 1,848 |
| 2025/10/08 | 24.35 | 24.45 | 23.25 | 24.25 | 1,812 |
| 2025/10/09 | 24.55 | 24.55 | 23.55 | 23.65 | 754 |
| 2025/10/13 | 22.45 | 23.2 | 22.45 | 23.15 | 376 |
| 2025/10/14 | 23.6 | 23.8 | 22.25 | 22.4 | 534 |
| 2025/10/15 | 22.75 | 22.9 | 22.1 | 22.45 | 331 |
| 2025/10/16 | 22.75 | 22.95 | 22.45 | 22.85 | 258 |
| 2025/10/17 | 23 | 23 | 22.25 | 22.25 | 367 |
| 2025/10/20 | 22.3 | 22.8 | 22.15 | 22.8 | 262 |
| 2025/10/21 | 22.8 | 23.55 | 22.5 | 22.6 | 304 |
| 2025/10/22 | 22.55 | 23.3 | 22.3 | 23 | 476 |
| 2025/10/23 | 23.2 | 23.2 | 22.35 | 22.6 | 351 |
| 2025/10/27 | 22.7 | 22.75 | 22.05 | 22.35 | 476 |
| 2025/10/28 | 22.15 | 22.15 | 21.55 | 21.75 | 537 |
| 2025/10/29 | 21.8 | 21.9 | 21.45 | 21.6 | 304 |
| 2025/10/30 | 22.2 | 22.2 | 21.35 | 21.65 | 237 |
| 2025/10/31 | 22.05 | 23.55 | 21.65 | 22.95 | 1,347 |
| 2025/11/03 | 25.2 | 25.2 | 25.2 | 25.2 | 748 |
| 2025/11/04 | 25.05 | 27.5 | 24.2 | 27.4 | 8,750 |
| 2025/11/05 | 26.85 | 27.5 | 25.85 | 27.05 | 5,511 |
| 2025/11/06 | 27.1 | 29.15 | 26.45 | 28.5 | 9,794 |
| 2025/11/07 | 28.15 | 28.45 | 27.1 | 27.5 | 3,282 |
| 2025/11/10 | 27 | 27.6 | 25.15 | 26.4 | 4,365 |
| 2025/11/11 | 26.5 | 26.65 | 24.9 | 25.2 | 3,451 |
| 2025/11/12 | 25.1 | 25.9 | 25 | 25.1 | 1,961 |
| 2025/11/13 | 25.05 | 26.4 | 24.6 | 26.15 | 2,479 |
| 2025/11/14 | 25.7 | 26.35 | 25.1 | 25.1 | 1,337 |
| 2025/11/17 | 25 | 25.2 | 24.2 | 24.5 | 1,266 |
| 2025/11/18 | 24.8 | 25.05 | 22.25 | 22.6 | 2,014 |
| 2025/11/19 | 22.3 | 22.85 | 22.15 | 22.45 | 769 |
| 2025/11/20 | 23 | 24.65 | 23 | 24.65 | 3,993 |
| 2025/11/21 | 23.9 | 25.6 | 23.75 | 25.5 | 3,526 |
| 2025/11/24 | 26.4 | 28.05 | 26.2 | 28.05 | 9,095 |
| 2025/11/25 | 29.3 | 30.85 | 28.95 | 30.85 | 13,250 |
| 2025/11/26 | 32.55 | 33.15 | 27.8 | 28.2 | 21,525 |
| 2025/11/27 | 28.5 | 31 | 28.3 | 31 | 6,428 |
| 2025/11/28 | 32.1 | 33.9 | 29.7 | 32.1 | 30,571 |
| 2025/12/01 | 32 | 35.3 | 31.15 | 35.3 | 17,786 |
| 2025/12/02 | 36 | 38.8 | 34.75 | 38.8 | 20,283 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞電 (4939) 股價走勢分析與未來預測 根據提供的 9…
亞電 (4939) 股價走勢分析與未來預測
根據提供的 90 天 K 線圖,亞電 (4939) 的股價在近期呈現顯著的上漲趨勢。自 2025 年 11 月初以來,股價經歷了一輪強勁的拉升,突破了先前盤整區間,並伴隨著成交量的顯著放大。5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之上,且兩者均呈現上揚趨勢,顯示短期與中期均線均偏多。雖然在 2025 年 12 月 2 日出現了一根帶有較長上影線的紅 K 線,且 MA5 與 MA20 的距離略有縮小,但整體多頭結構並未被破壞。考慮到近期成交量的活躍以及股價在均線之上運行,預計未來數天至數週股價有機會持續上漲,但需留意短線的整理或拉回。
基於目前觀察到的強勁上漲動能,以及股價已有效站穩 MA20 以上,若多頭力量得以延續,並成功克服近期的高點壓力,預計未來目標價格區間可能落在 38 元至 42 元之間。
股價的快速上漲,尤其是在 2025 年 11 月下旬,伴隨成交量的爆發,顯示市場對該股票的興趣和買盤力道增強。MA5 價格持續領先 MA20,且兩者均向上攀升,是牛市的典型跡象。即使 12 月 2 日的 K 線帶有上影線,但收盤價仍維持在相對高位,且未跌破 MA5,這表明下方仍有買盤支撐。成交量的變化也支持此一觀點,近期成交量柱狀圖顯示有顯著的增加,特別是在股價上漲的過程中,這通常是多頭行情持續的有利訊號。
針對散戶投資人關於「亞電 (4939) 可以買嗎」的疑問,可以提供以下操作建議:
- 審慎評估進場時機: 雖然趨勢偏多,但考量到近期股價已有一波大幅上漲,且 12 月 2 日出現了帶有上影線的 K 線,直接追高可能面臨短線回檔的風險。建議等待股價進行小幅度的整理,例如回測 MA5 或 MA10(若有顯示),或是出現更明顯的止跌訊號時,再考慮分批布局。
- 設定停損點: 無論何時進場,都應設定明確的停損點。如果股價跌破關鍵支撐位,例如 MA20 或前期的盤整區間上緣(大約在 25-26 元附近),應果斷出場,避免更大的損失。
- 關注成交量與均線變化: 未來幾日的股價走勢,需特別關注成交量是否能持續放大,以及 MA5 是否能持續保持在 MA20 之上並持續上揚。若成交量萎縮,或 MA5 跌破 MA20,則需提高警惕。
- 設定獲利了結點: 由於已設定了目標價格區間,當股價觸及或接近目標區間時,可考慮部分獲利了結,以鎖定利潤。
- 避免過度槓桿: 散戶投資人應避免使用過度的融資或期貨等槓桿工具,以降低風險。
總結來說,亞電 (4939) 在過去一段時間內展現了強勁的上漲動能,並且均線結構偏多,成交量配合。預期未來數天至數週,股價有望延續上漲趨勢,挑戰更高的價格。初步的目標價格區間設定在 38 元至 42 元。然而,市場波動難以完全預測,投資人應謹慎操作,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 47.48% | 27.95% | 24.5% | 41,685 |
| 2024/10/11 | 47.63% | 27.82% | 24.5% | 41,599 |
| 2024/10/18 | 47.56% | 28.58% | 23.78% | 41,566 |
| 2024/10/25 | 47.51% | 27.59% | 24.82% | 41,517 |
| 2024/11/01 | 47.39% | 27.71% | 24.84% | 41,478 |
| 2024/11/08 | 47.18% | 27.89% | 24.85% | 41,422 |
| 2024/11/15 | 47.08% | 27.98% | 24.86% | 41,398 |
| 2024/11/22 | 47.1% | 27.95% | 24.87% | 41,348 |
| 2024/11/29 | 46.84% | 28.19% | 24.87% | 41,369 |
| 2024/12/06 | 46.86% | 28.2% | 24.87% | 41,451 |
| 2024/12/13 | 46.58% | 28.47% | 24.87% | 41,440 |
| 2024/12/20 | 46.59% | 28.43% | 24.89% | 41,483 |
| 2024/12/27 | 46.19% | 28.66% | 25.1% | 41,562 |
| 2025/01/03 | 46.18% | 28.57% | 25.18% | 41,603 |
| 2025/01/10 | 46.03% | 28.59% | 25.29% | 41,603 |
| 2025/01/17 | 46.12% | 28.53% | 25.29% | 41,662 |
| 2025/01/22 | 46.06% | 28.36% | 25.51% | 41,713 |
| 2025/02/07 | 45.98% | 27.31% | 26.64% | 41,845 |
| 2025/02/14 | 45.84% | 26.31% | 27.77% | 42,123 |
| 2025/02/21 | 45.68% | 26.45% | 27.78% | 42,446 |
| 2025/02/27 | 45.63% | 25.45% | 28.84% | 42,726 |
| 2025/03/07 | 45.67% | 25.36% | 28.89% | 44,000 |
| 2025/03/14 | 45.65% | 25.27% | 28.98% | 45,285 |
| 2025/03/21 | 45.4% | 25.25% | 29.28% | 46,786 |
| 2025/03/28 | 45.38% | 25.02% | 29.52% | 46,736 |
| 2025/04/02 | 45.23% | 24.87% | 29.82% | 46,771 |
| 2025/04/11 | 44.69% | 24.91% | 30.32% | 46,862 |
| 2025/04/18 | 44.29% | 25.09% | 30.54% | 46,908 |
| 2025/04/25 | 44.19% | 24.98% | 30.77% | 46,904 |
| 2025/05/02 | 44.13% | 25% | 30.78% | 46,851 |
| 2025/05/09 | 44.1% | 25.04% | 30.79% | 46,816 |
| 2025/05/16 | 44.1% | 24.99% | 30.83% | 46,805 |
| 2025/05/23 | 44.06% | 25.03% | 30.86% | 46,782 |
| 2025/05/29 | 44.04% | 24.98% | 30.9% | 46,765 |
| 2025/06/06 | 44.09% | 24.94% | 30.91% | 46,765 |
| 2025/06/13 | 44.18% | 24.84% | 30.91% | 46,757 |
| 2025/06/20 | 44.09% | 24.75% | 31.08% | 46,721 |
| 2025/06/27 | 43.94% | 24.89% | 31.1% | 46,700 |
| 2025/07/04 | 43.86% | 24.98% | 31.1% | 46,664 |
| 2025/07/11 | 44.19% | 24.62% | 31.12% | 46,668 |
| 2025/07/18 | 43.95% | 24.84% | 31.12% | 46,656 |
| 2025/07/25 | 43.78% | 25.01% | 31.12% | 46,617 |
| 2025/08/01 | 43.77% | 25.04% | 31.12% | 46,613 |
| 2025/08/08 | 43.54% | 25.28% | 31.12% | 46,616 |
| 2025/08/15 | 43.56% | 25.3% | 31.07% | 46,577 |
| 2025/08/22 | 43.86% | 24.99% | 31.09% | 46,710 |
| 2025/08/29 | 43.73% | 25.12% | 31.08% | 46,617 |
| 2025/09/05 | 43.01% | 25.83% | 31.08% | 46,365 |
| 2025/09/12 | 43.03% | 25.79% | 31.08% | 46,222 |
| 2025/09/19 | 41.82% | 28.15% | 29.95% | 46,192 |
| 2025/09/26 | 40.43% | 28.48% | 31.02% | 45,961 |
| 2025/10/03 | 40.59% | 27.02% | 32.31% | 45,924 |
| 2025/10/09 | 41.94% | 25.6% | 32.38% | 46,294 |
| 2025/10/17 | 41.84% | 25.5% | 32.57% | 46,200 |
| 2025/10/23 | 41.95% | 25.47% | 32.5% | 46,262 |
| 2025/10/31 | 41.25% | 27.17% | 31.49% | 46,203 |
| 2025/11/07 | 39.69% | 28.2% | 32.03% | 46,188 |
| 2025/11/14 | 40.63% | 28.97% | 30.32% | 46,819 |
| 2025/11/21 | 43.03% | 26.98% | 29.92% | 47,346 |
| 2025/11/28 | 43.56% | 21.72% | 34.63% | 48,506 |
ANONYMOUS在2025/08/04 21:30
#4939
爛