科嶠（4542）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 56 | 56.9 | 54.7 | 56.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 59.7 | 62 | 59.7 | 61.5 | 126 |
| 2025/05/23 | 61.7 | 61.7 | 59.9 | 59.9 | 149 |
| 2025/05/26 | 59.6 | 60.4 | 58.8 | 60.3 | 69 |
| 2025/05/27 | 60.1 | 60.4 | 58 | 58 | 191 |
| 2025/05/28 | 58.8 | 59.4 | 56.7 | 56.9 | 69 |
| 2025/05/29 | 58.9 | 58.9 | 56.8 | 57.2 | 46 |
| 2025/06/02 | 58 | 58 | 55.3 | 56.4 | 54 |
| 2025/06/03 | 56.4 | 56.8 | 55.8 | 56.4 | 26 |
| 2025/06/04 | 56.8 | 59 | 56.8 | 57.7 | 34 |
| 2025/06/05 | 58.1 | 59.4 | 57.8 | 57.8 | 36 |
| 2025/06/06 | 58.4 | 59 | 57.3 | 58.3 | 42 |
| 2025/06/09 | 57 | 57.7 | 56.2 | 57.2 | 86 |
| 2025/06/10 | 58.7 | 61.9 | 58.1 | 60 | 238 |
| 2025/06/11 | 60 | 62 | 60 | 61 | 131 |
| 2025/06/12 | 61 | 61.2 | 60.4 | 60.9 | 57 |
| 2025/06/13 | 60.1 | 60.1 | 59.2 | 59.4 | 50 |
| 2025/06/16 | 59.4 | 59.7 | 58.3 | 58.9 | 38 |
| 2025/06/17 | 60.3 | 60.8 | 59.4 | 59.6 | 32 |
| 2025/06/18 | 60.1 | 61.8 | 60 | 61.6 | 97 |
| 2025/06/19 | 61.7 | 61.7 | 59.8 | 61.5 | 95 |
| 2025/06/20 | 61.1 | 61.5 | 59.6 | 60.4 | 58 |
| 2025/06/23 | 60.4 | 60.4 | 58.6 | 60.3 | 27 |
| 2025/06/24 | 60.5 | 62 | 60.5 | 60.8 | 61 |
| 2025/06/25 | 61.3 | 66.7 | 60.9 | 62.1 | 701 |
| 2025/06/26 | 63.7 | 68.3 | 63 | 68.3 | 356 |
| 2025/06/27 | 70.7 | 71.9 | 65.7 | 66 | 1,183 |
| 2025/06/30 | 68 | 68.2 | 63 | 63 | 391 |
| 2025/07/01 | 64.3 | 64.5 | 62.2 | 62.3 | 194 |
| 2025/07/02 | 63 | 63 | 61.5 | 62 | 96 |
| 2025/07/03 | 62.5 | 62.8 | 60.7 | 60.8 | 107 |
| 2025/07/04 | 60.7 | 62.3 | 59 | 59.7 | 209 |
| 2025/07/07 | 59 | 60 | 57.4 | 60 | 100 |
| 2025/07/08 | 58.1 | 60.1 | 58.1 | 58.7 | 44 |
| 2025/07/09 | 57.6 | 59.6 | 57.6 | 59.3 | 33 |
| 2025/07/10 | 60.9 | 60.9 | 59.1 | 59.1 | 42 |
| 2025/07/11 | 59.8 | 61.2 | 59.2 | 60.7 | 79 |
| 2025/07/14 | 59.3 | 59.8 | 59.1 | 59.5 | 44 |
| 2025/07/15 | 59.5 | 60.8 | 59.5 | 60 | 34 |
| 2025/07/16 | 61.1 | 61.2 | 59.9 | 59.9 | 51 |
| 2025/07/17 | 61 | 61.2 | 60.2 | 60.9 | 39 |
| 2025/07/18 | 61.6 | 61.8 | 60.4 | 60.7 | 51 |
| 2025/07/21 | 59.5 | 60.8 | 59.5 | 60.5 | 73 |
| 2025/07/22 | 60.4 | 60.6 | 58.2 | 58.6 | 106 |
| 2025/07/23 | 59.7 | 60 | 58.5 | 58.5 | 58 |
| 2025/07/24 | 58.8 | 59.5 | 58.5 | 58.8 | 38 |
| 2025/07/25 | 59 | 59 | 58.8 | 59 | 21 |
| 2025/07/28 | 59.1 | 60.1 | 59.1 | 60 | 27 |
| 2025/07/29 | 60 | 60 | 59 | 59 | 40 |
| 2025/07/30 | 59 | 59.4 | 59 | 59 | 16 |
| 2025/07/31 | 59 | 59.7 | 59 | 59.4 | 22 |
| 2025/08/01 | 59.5 | 62 | 59.5 | 62 | 248 |
| 2025/08/04 | 61 | 62.3 | 60.9 | 61.8 | 85 |
| 2025/08/05 | 62.4 | 63 | 61.9 | 62.1 | 54 |
| 2025/08/06 | 61.7 | 61.7 | 60.3 | 60.3 | 51 |
| 2025/08/07 | 62.6 | 62.6 | 59.6 | 59.8 | 480 |
| 2025/08/08 | 59.8 | 59.8 | 58.7 | 59.4 | 113 |
| 2025/08/11 | 59.5 | 60 | 58.7 | 59.5 | 32 |
| 2025/08/12 | 61.2 | 61.2 | 59 | 59 | 71 |
| 2025/08/13 | 59 | 59.8 | 59 | 59.3 | 38 |
| 2025/08/14 | 58.7 | 61.1 | 58.7 | 61.1 | 82 |
| 2025/08/15 | 61.6 | 61.6 | 59.8 | 60.4 | 124 |
| 2025/08/18 | 59.2 | 60.8 | 59 | 60.8 | 42 |
| 2025/08/19 | 60.1 | 60.3 | 59.5 | 60.3 | 62 |
| 2025/08/20 | 59.1 | 59.1 | 57.7 | 58.5 | 163 |
| 2025/08/21 | 58.5 | 59.5 | 58.5 | 59.5 | 20 |
| 2025/08/22 | 59 | 59.2 | 58.9 | 59 | 33 |
| 2025/08/25 | 60 | 60.8 | 60 | 60.1 | 74 |
| 2025/08/26 | 59.3 | 60.7 | 59.3 | 60.3 | 49 |
| 2025/08/27 | 60.8 | 61.5 | 59.5 | 60.2 | 118 |
| 2025/08/28 | 60.2 | 61.2 | 60.2 | 60.8 | 43 |
| 2025/08/29 | 61 | 61.3 | 60.7 | 61.2 | 97 |
| 2025/09/01 | 61.6 | 67.3 | 61.4 | 67.3 | 402 |
| 2025/09/02 | 69.1 | 70.3 | 64.8 | 67.5 | 1,169 |
| 2025/09/03 | 67.5 | 69.2 | 66.5 | 66.5 | 375 |
| 2025/09/04 | 66.5 | 66.6 | 65 | 65.3 | 294 |
| 2025/09/05 | 66.6 | 70 | 66 | 66.2 | 432 |
| 2025/09/08 | 66.9 | 69.9 | 66.7 | 69.3 | 271 |
| 2025/09/09 | 68.2 | 68.2 | 66.4 | 67 | 182 |
| 2025/09/10 | 67.6 | 67.8 | 65 | 65.5 | 276 |
| 2025/09/11 | 66 | 66.5 | 62.4 | 62.5 | 221 |
| 2025/09/12 | 62.2 | 62.6 | 62.2 | 62.5 | 50 |
| 2025/09/15 | 64.6 | 64.6 | 60.3 | 60.4 | 351 |
| 2025/09/16 | 60.4 | 61.7 | 59.5 | 61.5 | 37 |
| 2025/09/17 | 62.3 | 62.3 | 61.5 | 61.5 | 45 |
| 2025/09/18 | 61.4 | 62.5 | 61 | 61.1 | 61 |
| 2025/09/19 | 62.4 | 62.7 | 61.8 | 62 | 211 |
| 2025/09/22 | 64.6 | 64.6 | 61.7 | 63 | 119 |
| 2025/09/23 | 63.5 | 63.5 | 61.2 | 61.2 | 174 |
| 2025/09/24 | 60.9 | 62 | 60.5 | 61.1 | 67 |
| 2025/09/25 | 61.5 | 61.6 | 60 | 60.1 | 128 |
| 2025/09/26 | 60.1 | 60.1 | 58.3 | 58.8 | 138 |
| 2025/09/30 | 59 | 61.6 | 59 | 61.3 | 86 |
| 2025/10/01 | 61.4 | 61.5 | 60.2 | 60.9 | 43 |
| 2025/10/02 | 61.9 | 61.9 | 60.1 | 60.5 | 18 |
| 2025/10/03 | 60.5 | 61.1 | 60 | 61.1 | 39 |
| 2025/10/07 | 61.2 | 62.9 | 61.2 | 61.8 | 86 |
| 2025/10/08 | 61 | 61.7 | 61 | 61.2 | 47 |
| 2025/10/09 | 67.1 | 67.1 | 63.6 | 64.5 | 452 |
| 2025/10/13 | 60.2 | 65 | 60.2 | 64.5 | 114 |
| 2025/10/14 | 65.5 | 65.5 | 62.1 | 62.1 | 268 |
| 2025/10/15 | 63 | 63.2 | 62.1 | 63 | 35 |
| 2025/10/16 | 63.2 | 64.6 | 62.9 | 63.1 | 51 |
| 2025/10/17 | 63.1 | 63.8 | 62.4 | 63.2 | 35 |
| 2025/10/20 | 64.9 | 64.9 | 62.9 | 63.9 | 98 |
| 2025/10/21 | 63.3 | 64.4 | 63.1 | 63.6 | 55 |
| 2025/10/22 | 63.8 | 63.8 | 61.6 | 62.5 | 179 |
| 2025/10/23 | 62.3 | 63.6 | 61.9 | 62.6 | 49 |
| 2025/10/27 | 62.8 | 63.1 | 61.7 | 61.7 | 61 |
| 2025/10/28 | 61.7 | 62.8 | 60.6 | 62 | 148 |
| 2025/10/29 | 61.4 | 61.5 | 60.9 | 61 | 67 |
| 2025/10/30 | 60.5 | 60.8 | 60 | 60 | 88 |
| 2025/10/31 | 61.8 | 61.8 | 60.1 | 60.4 | 24 |
| 2025/11/03 | 59.5 | 60.4 | 59 | 59.8 | 70 |
| 2025/11/04 | 60 | 60 | 57.8 | 58.6 | 190 |
| 2025/11/05 | 57.7 | 58.8 | 55.5 | 58 | 178 |
| 2025/11/06 | 58.1 | 58.4 | 57.7 | 58.2 | 44 |
| 2025/11/07 | 57 | 57.4 | 57 | 57 | 24 |
| 2025/11/10 | 57 | 58.6 | 56.6 | 57.6 | 67 |
| 2025/11/11 | 56.3 | 57.9 | 55.9 | 55.9 | 187 |
| 2025/11/12 | 56 | 56.9 | 54.7 | 56.5 | 133 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 科嶠 (4542) 股價走勢分析與操作建議 截至 2025…
科嶠 (4542) 股價走勢分析與操作建議
截至 2025 年 11 月 11 日，科嶠 (4542) 的股價呈現明顯的下跌趨勢。從近期的 K 線圖觀察，股價已跌破 MA5 (五日移動平均線) 及 MA20 (二十日移動平均線)，且兩條移動平均線呈現空頭排列（MA5 在 MA20 下方），顯示短期及中期均線均向下壓力。成交量柱狀圖亦顯示，在下跌過程中，部分交易日的成交量並未顯著放大以支撐反彈，反而在特定下跌日有量能出現，可能暗示賣壓持續。綜合以上技術指標，預計在未來數天至數週內，股價將維持偏弱勢格局，甚至可能進一步下跌。
基於目前的技術結構，若股價持續受到 MA20 的壓制，且未能有效站回 MA20 之上，則下一階段的支撐點可能在 55 元附近。考慮到近期的波動幅度及技術指標的空頭訊號，一個較為保守的預測目標價格區間可能落在 55 元至 60 元。若出現強勁的反彈，則有機會挑戰 MA20 附近，約 61.5 元至 63 元，但此機率目前看來較低。
針對散戶投資人關於「XX 股票可以買嗎」的疑問，以目前科嶠 (4542) 的股價走勢來看，目前並非一個適合進場的買點。技術面顯示的空頭趨勢尚未扭轉，且短期均線向下，市場賣壓可能持續。對於現有持股的投資人，應密切關注股價是否能有效站回 MA20，並觀察成交量變化，若跌破 55 元，則應考慮停損。對於尚未持股的投資人，建議暫時觀望，等待股價止跌回穩，並出現明確的止跌訊號（例如：股價重回 MA20 之上，且 MA5 向上穿越 MA20），或是跌至更具吸引力的價格區間再考慮伺機介入。在市場趨勢不明朗或偏空時，謹慎操作，並設定好停損點，是保護資金的重要策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.84% | 34.55% | 45.53% | 2,302 |
| 2024/09/27 | 26.86% | 27.58% | 45.47% | 3,316 |
| 2024/10/04 | 26.07% | 28.36% | 45.52% | 3,481 |
| 2024/10/11 | 27.37% | 26.97% | 45.57% | 3,581 |
| 2024/10/18 | 24.59% | 30.42% | 44.93% | 3,156 |
| 2024/10/25 | 29.33% | 25.69% | 44.91% | 4,131 |
| 2024/11/01 | 29.55% | 25.21% | 45.16% | 4,064 |
| 2024/11/08 | 29.31% | 25.59% | 45.02% | 3,896 |
| 2024/11/15 | 29.18% | 26.7% | 44.05% | 3,964 |
| 2024/11/22 | 30.39% | 25.45% | 44.09% | 4,022 |
| 2024/11/29 | 31.21% | 24.51% | 44.21% | 4,013 |
| 2024/12/06 | 31.85% | 23.91% | 44.18% | 3,977 |
| 2024/12/13 | 30.72% | 25.12% | 44.08% | 3,930 |
| 2024/12/20 | 31.06% | 24.77% | 44.09% | 3,855 |
| 2024/12/27 | 31.1% | 24.91% | 43.92% | 3,828 |
| 2025/01/03 | 30.82% | 25.2% | 43.91% | 3,797 |
| 2025/01/10 | 31.1% | 24.94% | 43.9% | 3,723 |
| 2025/01/17 | 30.63% | 25.36% | 43.92% | 3,665 |
| 2025/01/22 | 31.01% | 24.99% | 43.93% | 3,647 |
| 2025/02/07 | 31.16% | 24.52% | 44.26% | 3,633 |
| 2025/02/14 | 31.4% | 24.3% | 44.23% | 3,612 |
| 2025/02/21 | 31.14% | 24.48% | 44.32% | 3,558 |
| 2025/02/27 | 31.21% | 24.42% | 44.32% | 3,534 |
| 2025/03/07 | 31.61% | 23.98% | 44.35% | 3,489 |
| 2025/03/14 | 30.11% | 25.46% | 44.35% | 3,441 |
| 2025/03/21 | 29.79% | 25.8% | 44.35% | 3,395 |
| 2025/03/28 | 29.51% | 26.05% | 44.37% | 3,323 |
| 2025/04/02 | 29.28% | 26.38% | 44.28% | 3,318 |
| 2025/04/11 | 30.14% | 24.94% | 44.85% | 3,304 |
| 2025/04/18 | 30.46% | 24.84% | 44.63% | 3,301 |
| 2025/04/25 | 31.89% | 24.34% | 43.69% | 3,336 |
| 2025/05/02 | 32.41% | 26.97% | 40.56% | 3,388 |
| 2025/05/09 | 32.7% | 26.66% | 40.56% | 3,426 |
| 2025/05/16 | 33.09% | 26.29% | 40.56% | 3,408 |
| 2025/05/23 | 32.89% | 26.47% | 40.56% | 3,403 |
| 2025/05/29 | 32.99% | 26.38% | 40.56% | 3,402 |
| 2025/06/06 | 32.89% | 26.48% | 40.56% | 3,381 |
| 2025/06/13 | 32.57% | 26.79% | 40.56% | 3,355 |
| 2025/06/20 | 32.25% | 27.13% | 40.56% | 3,326 |
| 2025/06/27 | 31.88% | 27.51% | 40.56% | 3,257 |
| 2025/07/04 | 32.5% | 26.89% | 40.56% | 3,325 |
| 2025/07/11 | 32.54% | 26.83% | 40.56% | 3,330 |
| 2025/07/18 | 32.14% | 27.23% | 40.56% | 3,311 |
| 2025/07/25 | 32.08% | 27.28% | 40.56% | 3,295 |
| 2025/08/01 | 32.09% | 27.28% | 40.56% | 3,284 |
| 2025/08/08 | 32.31% | 27.04% | 40.56% | 3,279 |
| 2025/08/15 | 32.61% | 26.77% | 40.56% | 3,282 |
| 2025/08/22 | 32.45% | 26.93% | 40.56% | 3,270 |
| 2025/08/29 | 32.04% | 27.35% | 40.56% | 3,258 |
| 2025/09/05 | 31.73% | 27.64% | 40.56% | 3,249 |
| 2025/09/12 | 32.8% | 26.55% | 40.56% | 3,242 |
| 2025/09/19 | 32.5% | 26.87% | 40.56% | 3,235 |
| 2025/09/26 | 32.91% | 26.45% | 40.56% | 3,240 |
| 2025/10/03 | 32.86% | 26.5% | 40.56% | 3,235 |
| 2025/10/09 | 32.95% | 26.42% | 40.56% | 3,232 |
| 2025/10/17 | 32.6% | 26.77% | 40.56% | 3,217 |
| 2025/10/23 | 32.78% | 26.6% | 40.56% | 3,199 |
| 2025/10/31 | 32.55% | 26.83% | 40.56% | 3,182 |
| 2025/11/07 | 33.19% | 26.2% | 40.56% | 3,183 |
ANONYMOUS在2020/02/06 03:09
#4542
林SIR 打給我一下!建文山