科嶠(4542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 55 |
57.9 |
53.2 |
53.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
60.3 |
60.8 |
59.4 |
59.6 |
32 |
| 2025/06/18 |
60.1 |
61.8 |
60 |
61.6 |
97 |
| 2025/06/19 |
61.7 |
61.7 |
59.8 |
61.5 |
95 |
| 2025/06/20 |
61.1 |
61.5 |
59.6 |
60.4 |
58 |
| 2025/06/23 |
60.4 |
60.4 |
58.6 |
60.3 |
27 |
| 2025/06/24 |
60.5 |
62 |
60.5 |
60.8 |
61 |
| 2025/06/25 |
61.3 |
66.7 |
60.9 |
62.1 |
701 |
| 2025/06/26 |
63.7 |
68.3 |
63 |
68.3 |
356 |
| 2025/06/27 |
70.7 |
71.9 |
65.7 |
66 |
1,183 |
| 2025/06/30 |
68 |
68.2 |
63 |
63 |
391 |
| 2025/07/01 |
64.3 |
64.5 |
62.2 |
62.3 |
194 |
| 2025/07/02 |
63 |
63 |
61.5 |
62 |
96 |
| 2025/07/03 |
62.5 |
62.8 |
60.7 |
60.8 |
107 |
| 2025/07/04 |
60.7 |
62.3 |
59 |
59.7 |
209 |
| 2025/07/07 |
59 |
60 |
57.4 |
60 |
100 |
| 2025/07/08 |
58.1 |
60.1 |
58.1 |
58.7 |
44 |
| 2025/07/09 |
57.6 |
59.6 |
57.6 |
59.3 |
33 |
| 2025/07/10 |
60.9 |
60.9 |
59.1 |
59.1 |
42 |
| 2025/07/11 |
59.8 |
61.2 |
59.2 |
60.7 |
79 |
| 2025/07/14 |
59.3 |
59.8 |
59.1 |
59.5 |
44 |
| 2025/07/15 |
59.5 |
60.8 |
59.5 |
60 |
34 |
| 2025/07/16 |
61.1 |
61.2 |
59.9 |
59.9 |
51 |
| 2025/07/17 |
61 |
61.2 |
60.2 |
60.9 |
39 |
| 2025/07/18 |
61.6 |
61.8 |
60.4 |
60.7 |
51 |
| 2025/07/21 |
59.5 |
60.8 |
59.5 |
60.5 |
73 |
| 2025/07/22 |
60.4 |
60.6 |
58.2 |
58.6 |
106 |
| 2025/07/23 |
59.7 |
60 |
58.5 |
58.5 |
58 |
| 2025/07/24 |
58.8 |
59.5 |
58.5 |
58.8 |
38 |
| 2025/07/25 |
59 |
59 |
58.8 |
59 |
21 |
| 2025/07/28 |
59.1 |
60.1 |
59.1 |
60 |
27 |
| 2025/07/29 |
60 |
60 |
59 |
59 |
40 |
| 2025/07/30 |
59 |
59.4 |
59 |
59 |
16 |
| 2025/07/31 |
59 |
59.7 |
59 |
59.4 |
22 |
| 2025/08/01 |
59.5 |
62 |
59.5 |
62 |
248 |
| 2025/08/04 |
61 |
62.3 |
60.9 |
61.8 |
85 |
| 2025/08/05 |
62.4 |
63 |
61.9 |
62.1 |
54 |
| 2025/08/06 |
61.7 |
61.7 |
60.3 |
60.3 |
51 |
| 2025/08/07 |
62.6 |
62.6 |
59.6 |
59.8 |
480 |
| 2025/08/08 |
59.8 |
59.8 |
58.7 |
59.4 |
113 |
| 2025/08/11 |
59.5 |
60 |
58.7 |
59.5 |
32 |
| 2025/08/12 |
61.2 |
61.2 |
59 |
59 |
71 |
| 2025/08/13 |
59 |
59.8 |
59 |
59.3 |
38 |
| 2025/08/14 |
58.7 |
61.1 |
58.7 |
61.1 |
82 |
| 2025/08/15 |
61.6 |
61.6 |
59.8 |
60.4 |
124 |
| 2025/08/18 |
59.2 |
60.8 |
59 |
60.8 |
42 |
| 2025/08/19 |
60.1 |
60.3 |
59.5 |
60.3 |
62 |
| 2025/08/20 |
59.1 |
59.1 |
57.7 |
58.5 |
163 |
| 2025/08/21 |
58.5 |
59.5 |
58.5 |
59.5 |
20 |
| 2025/08/22 |
59 |
59.2 |
58.9 |
59 |
33 |
| 2025/08/25 |
60 |
60.8 |
60 |
60.1 |
74 |
| 2025/08/26 |
59.3 |
60.7 |
59.3 |
60.3 |
49 |
| 2025/08/27 |
60.8 |
61.5 |
59.5 |
60.2 |
118 |
| 2025/08/28 |
60.2 |
61.2 |
60.2 |
60.8 |
43 |
| 2025/08/29 |
61 |
61.3 |
60.7 |
61.2 |
97 |
| 2025/09/01 |
61.6 |
67.3 |
61.4 |
67.3 |
402 |
| 2025/09/02 |
69.1 |
70.3 |
64.8 |
67.5 |
1,169 |
| 2025/09/03 |
67.5 |
69.2 |
66.5 |
66.5 |
375 |
| 2025/09/04 |
66.5 |
66.6 |
65 |
65.3 |
294 |
| 2025/09/05 |
66.6 |
70 |
66 |
66.2 |
432 |
| 2025/09/08 |
66.9 |
69.9 |
66.7 |
69.3 |
271 |
| 2025/09/09 |
68.2 |
68.2 |
66.4 |
67 |
182 |
| 2025/09/10 |
67.6 |
67.8 |
65 |
65.5 |
276 |
| 2025/09/11 |
66 |
66.5 |
62.4 |
62.5 |
221 |
| 2025/09/12 |
62.2 |
62.6 |
62.2 |
62.5 |
50 |
| 2025/09/15 |
64.6 |
64.6 |
60.3 |
60.4 |
351 |
| 2025/09/16 |
60.4 |
61.7 |
59.5 |
61.5 |
37 |
| 2025/09/17 |
62.3 |
62.3 |
61.5 |
61.5 |
45 |
| 2025/09/18 |
61.4 |
62.5 |
61 |
61.1 |
61 |
| 2025/09/19 |
62.4 |
62.7 |
61.8 |
62 |
211 |
| 2025/09/22 |
64.6 |
64.6 |
61.7 |
63 |
119 |
| 2025/09/23 |
63.5 |
63.5 |
61.2 |
61.2 |
174 |
| 2025/09/24 |
60.9 |
62 |
60.5 |
61.1 |
67 |
| 2025/09/25 |
61.5 |
61.6 |
60 |
60.1 |
128 |
| 2025/09/26 |
60.1 |
60.1 |
58.3 |
58.8 |
138 |
| 2025/09/30 |
59 |
61.6 |
59 |
61.3 |
86 |
| 2025/10/01 |
61.4 |
61.5 |
60.2 |
60.9 |
43 |
| 2025/10/02 |
61.9 |
61.9 |
60.1 |
60.5 |
18 |
| 2025/10/03 |
60.5 |
61.1 |
60 |
61.1 |
39 |
| 2025/10/07 |
61.2 |
62.9 |
61.2 |
61.8 |
86 |
| 2025/10/08 |
61 |
61.7 |
61 |
61.2 |
47 |
| 2025/10/09 |
67.1 |
67.1 |
63.6 |
64.5 |
452 |
| 2025/10/13 |
60.2 |
65 |
60.2 |
64.5 |
114 |
| 2025/10/14 |
65.5 |
65.5 |
62.1 |
62.1 |
268 |
| 2025/10/15 |
63 |
63.2 |
62.1 |
63 |
35 |
| 2025/10/16 |
63.2 |
64.6 |
62.9 |
63.1 |
51 |
| 2025/10/17 |
63.1 |
63.8 |
62.4 |
63.2 |
35 |
| 2025/10/20 |
64.9 |
64.9 |
62.9 |
63.9 |
98 |
| 2025/10/21 |
63.3 |
64.4 |
63.1 |
63.6 |
55 |
| 2025/10/22 |
63.8 |
63.8 |
61.6 |
62.5 |
179 |
| 2025/10/23 |
62.3 |
63.6 |
61.9 |
62.6 |
49 |
| 2025/10/27 |
62.8 |
63.1 |
61.7 |
61.7 |
61 |
| 2025/10/28 |
61.7 |
62.8 |
60.6 |
62 |
148 |
| 2025/10/29 |
61.4 |
61.5 |
60.9 |
61 |
67 |
| 2025/10/30 |
60.5 |
60.8 |
60 |
60 |
88 |
| 2025/10/31 |
61.8 |
61.8 |
60.1 |
60.4 |
24 |
| 2025/11/03 |
59.5 |
60.4 |
59 |
59.8 |
70 |
| 2025/11/04 |
60 |
60 |
57.8 |
58.6 |
190 |
| 2025/11/05 |
57.7 |
58.8 |
55.5 |
58 |
178 |
| 2025/11/06 |
58.1 |
58.4 |
57.7 |
58.2 |
44 |
| 2025/11/07 |
57 |
57.4 |
57 |
57 |
24 |
| 2025/11/10 |
57 |
58.6 |
56.6 |
57.6 |
67 |
| 2025/11/11 |
56.3 |
57.9 |
55.9 |
55.9 |
187 |
| 2025/11/12 |
56 |
56.9 |
54.7 |
56.5 |
133 |
| 2025/11/13 |
55.8 |
56.3 |
55.4 |
55.9 |
37 |
| 2025/11/14 |
56.4 |
56.4 |
54.4 |
54.4 |
40 |
| 2025/11/17 |
54.3 |
54.3 |
50.7 |
51.6 |
138 |
| 2025/11/18 |
50.2 |
51.5 |
49.6 |
50 |
91 |
| 2025/11/19 |
47.05 |
51.5 |
47.05 |
49.95 |
30 |
| 2025/11/20 |
51 |
52.8 |
49.95 |
51 |
48 |
| 2025/11/21 |
51.4 |
51.4 |
48.5 |
50.2 |
29 |
| 2025/11/24 |
49.8 |
50 |
49.2 |
49.8 |
32 |
| 2025/11/25 |
50 |
51.7 |
49.85 |
51.3 |
29 |
| 2025/11/26 |
50 |
51 |
49.85 |
50.1 |
67 |
| 2025/11/27 |
50.5 |
50.5 |
49.5 |
50 |
29 |
| 2025/11/28 |
51 |
51.1 |
50.1 |
50.9 |
30 |
| 2025/12/01 |
50.8 |
50.8 |
50 |
50.8 |
26 |
| 2025/12/02 |
50.4 |
50.4 |
50.3 |
50.4 |
8 |
| 2025/12/03 |
51.1 |
52.1 |
50.7 |
51.5 |
76 |
| 2025/12/04 |
52.9 |
54.8 |
52.1 |
53.2 |
127 |
| 2025/12/05 |
55 |
57.9 |
53.2 |
53.4 |
325 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科嶠 (4542) 股票走勢分析與操作建議
綜合觀察科嶠 …
科嶠 (4542) 股票走勢分析與操作建議
綜合觀察科嶠 (4542) 在過去約 90 天的股價走勢圖,考量到近期股價的止跌跡象以及技術指標的初步轉強,預測未來數天至數週內,股價有上漲的潛力。主要理由為:首先,自 2025 年 11 月中旬以來,股價經歷了一段明顯的下跌趨勢,最低觸及 49.5 元。然而,在 11 月下旬至 12 月初,股價開始出現止跌反彈,連續錄得數根紅色 K 線,顯示買盤力道增強。其次,短期均線 MA5(綠線)已開始向上彎曲,並有突破 MA20(黃線)的跡象。MA5 穿越 MA20 通常被視為一個看漲的訊號,代表短期趨勢可能正在轉強。最後,成交量在 12 月 5 日出現較明顯的放大,這可能代表市場對此價位區間的興趣有所提升,有助於推動股價進一步走高。
未來目標價格區間預測
基於上述分析,若股價能有效站穩於 MA5 與 MA20 之上,並持續向上突破,預計短期內股價可能挑戰 **58 元至 63 元**的區間。此區間的預測考量到股價在 11 月下旬以來反彈的高度,以及該區間附近可能存在的短期壓力。
圖表詳細分析
本圖表呈現了科嶠 (4542) 自 2025 年 6 月 17 日至 2025 年 12 月 5 日的日 K 線圖,包含 MA5(短期移動平均線)、MA20(長期移動平均線)以及成交量柱狀圖。
價格走勢與均線結構
* 前期高點與回落: 在 2025 年 8 月下旬至 9 月初,科嶠股價曾衝高至 70 元以上,隨後開始逐步回落。MA5 與 MA20 在此期間呈現糾纏狀態,但整體趨勢向下。
* 中期下跌趨勢: 從 2025 年 9 月中旬開始,股價進入明顯的下跌通道。MA5 持續位於 MA20 下方,且兩條均線均呈向下趨勢,顯示空方力量較強。
* 近期止跌與反彈: 2025 年 11 月 17 日的紅色 K 線顯示股價觸底反彈,但隨後幾日價格再次震盪。然而,從 2025 年 11 月 26 日開始,股價連續收出紅色 K 線,且 MA5 開始向上穿越 MA20,這是一個重要的轉折訊號。最後一根 K 線(2025-12-05)為紅色,收盤價約在 57 元附近,顯示多方力量暫時佔優。
成交量分析
* 前期成交量: 在 2025 年 8 月下旬股價高點時,成交量相對較大,隨後在下跌過程中,成交量呈現逐步萎縮的狀態,這可能意味著賣壓逐漸減輕。
* 近期成交量: 在 2025 年 11 月下旬股價止跌反彈階段,成交量並未出現顯著放大。然而,在 2025 年 12 月 5 日,成交量出現了明顯的增長,這與股價的上漲配合,是潛在的買盤介入訊號。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,針對科嶠 (4542) 在當前情況下的操作建議如下:
對於已經持有該股票的投資人:
若持股成本較高,可在股價反彈至 58 元至 60 元附近時考慮部分減碼,以降低持股風險。若股價能有效突破 60 元並維持強勢,則可續抱觀察。
對於尚未持有該股票、考慮介入的投資人:
考量到近期股價止跌反彈且技術指標出現轉機,可以視為一個潛在的進場機會。建議採取分批布局的策略:
1. 初步介入點: 在股價站穩 57 元之上,並觀察 MA5 是否持續上穿 MA20 時,可小額試單介入。
2. 加碼點: 若股價能有效突破 59 元至 60 元的壓力區,並在該價位上方獲得支撐,可考慮加碼。
3. 停損點: 設定明確的停損點至關重要。若股價跌破 MA20(目前約在 56 元附近)且未能迅速收復,則應考慮出場,避免進一步虧損。
重要提醒:
此分析僅基於提供的圖表資訊,不代表任何保證。股市有風險,投資需謹慎。散戶投資人應根據自身風險承受能力、資金狀況以及更全面的市場資訊,獨立做出投資決策。
結論重申
總結而言,科嶠 (4542) 在近期展現了止跌反彈的跡象,MA5 有望突破 MA20,配合 12 月 5 日的成交量放大,預計未來數天至數週股價趨勢為上漲。預期目標價格區間為 **58 元至 63 元**。建議尚未持有者可分批布局,並設定明確停損點;已持有者則視情況考慮部分減碼或續抱。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
27.37% |
26.97% |
45.57% |
3,581 |
| 2024/10/18 |
24.59% |
30.42% |
44.93% |
3,156 |
| 2024/10/25 |
29.33% |
25.69% |
44.91% |
4,131 |
| 2024/11/01 |
29.55% |
25.21% |
45.16% |
4,064 |
| 2024/11/08 |
29.31% |
25.59% |
45.02% |
3,896 |
| 2024/11/15 |
29.18% |
26.7% |
44.05% |
3,964 |
| 2024/11/22 |
30.39% |
25.45% |
44.09% |
4,022 |
| 2024/11/29 |
31.21% |
24.51% |
44.21% |
4,013 |
| 2024/12/06 |
31.85% |
23.91% |
44.18% |
3,977 |
| 2024/12/13 |
30.72% |
25.12% |
44.08% |
3,930 |
| 2024/12/20 |
31.06% |
24.77% |
44.09% |
3,855 |
| 2024/12/27 |
31.1% |
24.91% |
43.92% |
3,828 |
| 2025/01/03 |
30.82% |
25.2% |
43.91% |
3,797 |
| 2025/01/10 |
31.1% |
24.94% |
43.9% |
3,723 |
| 2025/01/17 |
30.63% |
25.36% |
43.92% |
3,665 |
| 2025/01/22 |
31.01% |
24.99% |
43.93% |
3,647 |
| 2025/02/07 |
31.16% |
24.52% |
44.26% |
3,633 |
| 2025/02/14 |
31.4% |
24.3% |
44.23% |
3,612 |
| 2025/02/21 |
31.14% |
24.48% |
44.32% |
3,558 |
| 2025/02/27 |
31.21% |
24.42% |
44.32% |
3,534 |
| 2025/03/07 |
31.61% |
23.98% |
44.35% |
3,489 |
| 2025/03/14 |
30.11% |
25.46% |
44.35% |
3,441 |
| 2025/03/21 |
29.79% |
25.8% |
44.35% |
3,395 |
| 2025/03/28 |
29.51% |
26.05% |
44.37% |
3,323 |
| 2025/04/02 |
29.28% |
26.38% |
44.28% |
3,318 |
| 2025/04/11 |
30.14% |
24.94% |
44.85% |
3,304 |
| 2025/04/18 |
30.46% |
24.84% |
44.63% |
3,301 |
| 2025/04/25 |
31.89% |
24.34% |
43.69% |
3,336 |
| 2025/05/02 |
32.41% |
26.97% |
40.56% |
3,388 |
| 2025/05/09 |
32.7% |
26.66% |
40.56% |
3,426 |
| 2025/05/16 |
33.09% |
26.29% |
40.56% |
3,408 |
| 2025/05/23 |
32.89% |
26.47% |
40.56% |
3,403 |
| 2025/05/29 |
32.99% |
26.38% |
40.56% |
3,402 |
| 2025/06/06 |
32.89% |
26.48% |
40.56% |
3,381 |
| 2025/06/13 |
32.57% |
26.79% |
40.56% |
3,355 |
| 2025/06/20 |
32.25% |
27.13% |
40.56% |
3,326 |
| 2025/06/27 |
31.88% |
27.51% |
40.56% |
3,257 |
| 2025/07/04 |
32.5% |
26.89% |
40.56% |
3,325 |
| 2025/07/11 |
32.54% |
26.83% |
40.56% |
3,330 |
| 2025/07/18 |
32.14% |
27.23% |
40.56% |
3,311 |
| 2025/07/25 |
32.08% |
27.28% |
40.56% |
3,295 |
| 2025/08/01 |
32.09% |
27.28% |
40.56% |
3,284 |
| 2025/08/08 |
32.31% |
27.04% |
40.56% |
3,279 |
| 2025/08/15 |
32.61% |
26.77% |
40.56% |
3,282 |
| 2025/08/22 |
32.45% |
26.93% |
40.56% |
3,270 |
| 2025/08/29 |
32.04% |
27.35% |
40.56% |
3,258 |
| 2025/09/05 |
31.73% |
27.64% |
40.56% |
3,249 |
| 2025/09/12 |
32.8% |
26.55% |
40.56% |
3,242 |
| 2025/09/19 |
32.5% |
26.87% |
40.56% |
3,235 |
| 2025/09/26 |
32.91% |
26.45% |
40.56% |
3,240 |
| 2025/10/03 |
32.86% |
26.5% |
40.56% |
3,235 |
| 2025/10/09 |
32.95% |
26.42% |
40.56% |
3,232 |
| 2025/10/17 |
32.6% |
26.77% |
40.56% |
3,217 |
| 2025/10/23 |
32.78% |
26.6% |
40.56% |
3,199 |
| 2025/10/31 |
32.55% |
26.83% |
40.56% |
3,182 |
| 2025/11/07 |
33.19% |
26.2% |
40.56% |
3,183 |
| 2025/11/14 |
32.72% |
26.66% |
40.56% |
3,170 |
| 2025/11/21 |
33.18% |
26.21% |
40.56% |
3,159 |
| 2025/11/28 |
33.07% |
26.3% |
40.56% |
3,160 |
| 2025/12/05 |
33.61% |
25.76% |
40.56% |
3,163 |
評論討論區
發表評論
ANONYMOUS在2020/02/06 03:09
#4542
林SIR 打給我一下!建文山