科嶠(4542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50 |
51 |
49.85 |
50.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
58.4 |
59 |
57.3 |
58.3 |
42 |
| 2025/06/09 |
57 |
57.7 |
56.2 |
57.2 |
86 |
| 2025/06/10 |
58.7 |
61.9 |
58.1 |
60 |
238 |
| 2025/06/11 |
60 |
62 |
60 |
61 |
131 |
| 2025/06/12 |
61 |
61.2 |
60.4 |
60.9 |
57 |
| 2025/06/13 |
60.1 |
60.1 |
59.2 |
59.4 |
50 |
| 2025/06/16 |
59.4 |
59.7 |
58.3 |
58.9 |
38 |
| 2025/06/17 |
60.3 |
60.8 |
59.4 |
59.6 |
32 |
| 2025/06/18 |
60.1 |
61.8 |
60 |
61.6 |
97 |
| 2025/06/19 |
61.7 |
61.7 |
59.8 |
61.5 |
95 |
| 2025/06/20 |
61.1 |
61.5 |
59.6 |
60.4 |
58 |
| 2025/06/23 |
60.4 |
60.4 |
58.6 |
60.3 |
27 |
| 2025/06/24 |
60.5 |
62 |
60.5 |
60.8 |
61 |
| 2025/06/25 |
61.3 |
66.7 |
60.9 |
62.1 |
701 |
| 2025/06/26 |
63.7 |
68.3 |
63 |
68.3 |
356 |
| 2025/06/27 |
70.7 |
71.9 |
65.7 |
66 |
1,183 |
| 2025/06/30 |
68 |
68.2 |
63 |
63 |
391 |
| 2025/07/01 |
64.3 |
64.5 |
62.2 |
62.3 |
194 |
| 2025/07/02 |
63 |
63 |
61.5 |
62 |
96 |
| 2025/07/03 |
62.5 |
62.8 |
60.7 |
60.8 |
107 |
| 2025/07/04 |
60.7 |
62.3 |
59 |
59.7 |
209 |
| 2025/07/07 |
59 |
60 |
57.4 |
60 |
100 |
| 2025/07/08 |
58.1 |
60.1 |
58.1 |
58.7 |
44 |
| 2025/07/09 |
57.6 |
59.6 |
57.6 |
59.3 |
33 |
| 2025/07/10 |
60.9 |
60.9 |
59.1 |
59.1 |
42 |
| 2025/07/11 |
59.8 |
61.2 |
59.2 |
60.7 |
79 |
| 2025/07/14 |
59.3 |
59.8 |
59.1 |
59.5 |
44 |
| 2025/07/15 |
59.5 |
60.8 |
59.5 |
60 |
34 |
| 2025/07/16 |
61.1 |
61.2 |
59.9 |
59.9 |
51 |
| 2025/07/17 |
61 |
61.2 |
60.2 |
60.9 |
39 |
| 2025/07/18 |
61.6 |
61.8 |
60.4 |
60.7 |
51 |
| 2025/07/21 |
59.5 |
60.8 |
59.5 |
60.5 |
73 |
| 2025/07/22 |
60.4 |
60.6 |
58.2 |
58.6 |
106 |
| 2025/07/23 |
59.7 |
60 |
58.5 |
58.5 |
58 |
| 2025/07/24 |
58.8 |
59.5 |
58.5 |
58.8 |
38 |
| 2025/07/25 |
59 |
59 |
58.8 |
59 |
21 |
| 2025/07/28 |
59.1 |
60.1 |
59.1 |
60 |
27 |
| 2025/07/29 |
60 |
60 |
59 |
59 |
40 |
| 2025/07/30 |
59 |
59.4 |
59 |
59 |
16 |
| 2025/07/31 |
59 |
59.7 |
59 |
59.4 |
22 |
| 2025/08/01 |
59.5 |
62 |
59.5 |
62 |
248 |
| 2025/08/04 |
61 |
62.3 |
60.9 |
61.8 |
85 |
| 2025/08/05 |
62.4 |
63 |
61.9 |
62.1 |
54 |
| 2025/08/06 |
61.7 |
61.7 |
60.3 |
60.3 |
51 |
| 2025/08/07 |
62.6 |
62.6 |
59.6 |
59.8 |
480 |
| 2025/08/08 |
59.8 |
59.8 |
58.7 |
59.4 |
113 |
| 2025/08/11 |
59.5 |
60 |
58.7 |
59.5 |
32 |
| 2025/08/12 |
61.2 |
61.2 |
59 |
59 |
71 |
| 2025/08/13 |
59 |
59.8 |
59 |
59.3 |
38 |
| 2025/08/14 |
58.7 |
61.1 |
58.7 |
61.1 |
82 |
| 2025/08/15 |
61.6 |
61.6 |
59.8 |
60.4 |
124 |
| 2025/08/18 |
59.2 |
60.8 |
59 |
60.8 |
42 |
| 2025/08/19 |
60.1 |
60.3 |
59.5 |
60.3 |
62 |
| 2025/08/20 |
59.1 |
59.1 |
57.7 |
58.5 |
163 |
| 2025/08/21 |
58.5 |
59.5 |
58.5 |
59.5 |
20 |
| 2025/08/22 |
59 |
59.2 |
58.9 |
59 |
33 |
| 2025/08/25 |
60 |
60.8 |
60 |
60.1 |
74 |
| 2025/08/26 |
59.3 |
60.7 |
59.3 |
60.3 |
49 |
| 2025/08/27 |
60.8 |
61.5 |
59.5 |
60.2 |
118 |
| 2025/08/28 |
60.2 |
61.2 |
60.2 |
60.8 |
43 |
| 2025/08/29 |
61 |
61.3 |
60.7 |
61.2 |
97 |
| 2025/09/01 |
61.6 |
67.3 |
61.4 |
67.3 |
402 |
| 2025/09/02 |
69.1 |
70.3 |
64.8 |
67.5 |
1,169 |
| 2025/09/03 |
67.5 |
69.2 |
66.5 |
66.5 |
375 |
| 2025/09/04 |
66.5 |
66.6 |
65 |
65.3 |
294 |
| 2025/09/05 |
66.6 |
70 |
66 |
66.2 |
432 |
| 2025/09/08 |
66.9 |
69.9 |
66.7 |
69.3 |
271 |
| 2025/09/09 |
68.2 |
68.2 |
66.4 |
67 |
182 |
| 2025/09/10 |
67.6 |
67.8 |
65 |
65.5 |
276 |
| 2025/09/11 |
66 |
66.5 |
62.4 |
62.5 |
221 |
| 2025/09/12 |
62.2 |
62.6 |
62.2 |
62.5 |
50 |
| 2025/09/15 |
64.6 |
64.6 |
60.3 |
60.4 |
351 |
| 2025/09/16 |
60.4 |
61.7 |
59.5 |
61.5 |
37 |
| 2025/09/17 |
62.3 |
62.3 |
61.5 |
61.5 |
45 |
| 2025/09/18 |
61.4 |
62.5 |
61 |
61.1 |
61 |
| 2025/09/19 |
62.4 |
62.7 |
61.8 |
62 |
211 |
| 2025/09/22 |
64.6 |
64.6 |
61.7 |
63 |
119 |
| 2025/09/23 |
63.5 |
63.5 |
61.2 |
61.2 |
174 |
| 2025/09/24 |
60.9 |
62 |
60.5 |
61.1 |
67 |
| 2025/09/25 |
61.5 |
61.6 |
60 |
60.1 |
128 |
| 2025/09/26 |
60.1 |
60.1 |
58.3 |
58.8 |
138 |
| 2025/09/30 |
59 |
61.6 |
59 |
61.3 |
86 |
| 2025/10/01 |
61.4 |
61.5 |
60.2 |
60.9 |
43 |
| 2025/10/02 |
61.9 |
61.9 |
60.1 |
60.5 |
18 |
| 2025/10/03 |
60.5 |
61.1 |
60 |
61.1 |
39 |
| 2025/10/07 |
61.2 |
62.9 |
61.2 |
61.8 |
86 |
| 2025/10/08 |
61 |
61.7 |
61 |
61.2 |
47 |
| 2025/10/09 |
67.1 |
67.1 |
63.6 |
64.5 |
452 |
| 2025/10/13 |
60.2 |
65 |
60.2 |
64.5 |
114 |
| 2025/10/14 |
65.5 |
65.5 |
62.1 |
62.1 |
268 |
| 2025/10/15 |
63 |
63.2 |
62.1 |
63 |
35 |
| 2025/10/16 |
63.2 |
64.6 |
62.9 |
63.1 |
51 |
| 2025/10/17 |
63.1 |
63.8 |
62.4 |
63.2 |
35 |
| 2025/10/20 |
64.9 |
64.9 |
62.9 |
63.9 |
98 |
| 2025/10/21 |
63.3 |
64.4 |
63.1 |
63.6 |
55 |
| 2025/10/22 |
63.8 |
63.8 |
61.6 |
62.5 |
179 |
| 2025/10/23 |
62.3 |
63.6 |
61.9 |
62.6 |
49 |
| 2025/10/27 |
62.8 |
63.1 |
61.7 |
61.7 |
61 |
| 2025/10/28 |
61.7 |
62.8 |
60.6 |
62 |
148 |
| 2025/10/29 |
61.4 |
61.5 |
60.9 |
61 |
67 |
| 2025/10/30 |
60.5 |
60.8 |
60 |
60 |
88 |
| 2025/10/31 |
61.8 |
61.8 |
60.1 |
60.4 |
24 |
| 2025/11/03 |
59.5 |
60.4 |
59 |
59.8 |
70 |
| 2025/11/04 |
60 |
60 |
57.8 |
58.6 |
190 |
| 2025/11/05 |
57.7 |
58.8 |
55.5 |
58 |
178 |
| 2025/11/06 |
58.1 |
58.4 |
57.7 |
58.2 |
44 |
| 2025/11/07 |
57 |
57.4 |
57 |
57 |
24 |
| 2025/11/10 |
57 |
58.6 |
56.6 |
57.6 |
67 |
| 2025/11/11 |
56.3 |
57.9 |
55.9 |
55.9 |
187 |
| 2025/11/12 |
56 |
56.9 |
54.7 |
56.5 |
133 |
| 2025/11/13 |
55.8 |
56.3 |
55.4 |
55.9 |
37 |
| 2025/11/14 |
56.4 |
56.4 |
54.4 |
54.4 |
40 |
| 2025/11/17 |
54.3 |
54.3 |
50.7 |
51.6 |
138 |
| 2025/11/18 |
50.2 |
51.5 |
49.6 |
50 |
91 |
| 2025/11/19 |
47.05 |
51.5 |
47.05 |
49.95 |
30 |
| 2025/11/20 |
51 |
52.8 |
49.95 |
51 |
48 |
| 2025/11/21 |
51.4 |
51.4 |
48.5 |
50.2 |
29 |
| 2025/11/24 |
49.8 |
50 |
49.2 |
49.8 |
32 |
| 2025/11/25 |
50 |
51.7 |
49.85 |
51.3 |
29 |
| 2025/11/26 |
50 |
51 |
49.85 |
50.1 |
67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科嶠 (4542) 股價趨勢分析與操作建議
綜合考量目前 …
科嶠 (4542) 股價趨勢分析與操作建議
綜合考量目前 4542 科嶠的股價走勢、移動平均線與成交量變化,預期未來數天至數週內,股價可能進入震盪築底階段,並有機會緩慢反彈。主要理由是近期股價跌勢趨緩,且成交量並未持續放大,顯示賣壓有所減輕。
一、 K 線圖與技術指標分析
圖表顯示 4542 科嶠最近 90 個交易日的股價表現。觀察整體趨勢,自 2025 年 9 月下旬以來,股價呈現明顯的下跌趨勢,並於 2025 年 11 月中旬創下近期低點。
- K 線形態: 近期的 K 線圖出現了連續的紅色(下跌)K 線,但下跌幅度逐漸縮小,並且在最近幾個交易日出現了綠色(上漲)K 線,顯示股價止跌的跡象。在 2025 年 11 月 25 日的交易日,出現了一根帶有長下影線的紅色 K 線,這通常被視為潛在的底部訊號,表示在該價位有買盤承接。
- 移動平均線 (MA5, MA20): 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 呈現向下發散的狀態,MA20 持續向下趨勢,MA5 則在近期有所探底。然而,觀察 MA5 在近期是否能開始走平或向上彎曲,將是判斷反彈力道的關鍵。目前 MA5 仍處於 MA20 下方,表示短期趨勢仍較弱。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,有幾波較大的成交量,這可能代表著恐慌性賣壓的出籠,或是部分籌碼的換手。然而,在最近的下跌趨勢中,成交量並未持續創高,顯示市場的追殺意願降低。近期若能出現溫和放量的上漲,將是較為積極的訊號。
二、 未來目標價格區間預測
基於上述分析,預期 4542 科嶠在短期內將以震盪整理為主,試圖築底。若能成功站穩並突破部分壓力,則可能朝向以下區間移動。
預測目標價格區間: 54.00 - 59.00 元
此區間的判斷是基於近期股價在 50 元附近似乎得到一定的支撐,且先前在 55-60 元之間有較多的交易量,代表該價位存在一定的籌碼密集區,若能成功突破,將有機會向上挑戰。不過,由於整體趨勢仍偏弱,初期反彈可能較為溫和。
三、 針對散戶投資人的操作建議
對於「4542 科嶠可以買嗎?」這個問題,由於目前股價仍處於相對弱勢的整理階段,且尚未出現明確的反轉訊號,因此建議散戶投資人採取謹慎的態度。
- 短期觀望,伺機而動: 建議目前以觀望為主,暫時不建議追價買入。可以持續關注 5 日均線是否能有效突破 20 日均線,以及股價是否能站穩 54 元之上。
- 分批布局,嚴設停損: 若股價出現止跌跡象,並在 54-55 元附近構築穩定的底部,散戶投資人可以考慮分批小量布局。然而,務必設定明確的停損點,例如跌破 52 元就應出場,以控制風險。
- 關注基本面與新聞: 除了技術面分析,也建議關注科嶠的基本面消息、產業動態以及相關新聞。若有重大利好消息,可能為股價帶來轉機。
- 避免一次性投入: 鑑於市場的不確定性,建議散戶投資人避免將所有資金一次性投入,採取分散風險的策略。
四、 結論重申
總結來說,4542 科嶠目前股價處於下跌後的震盪整理階段,短期內預期將在 **54.00 - 59.00 元** 的區間內進行築底。散戶投資人應以謹慎態度應對,可待股價出現更明確的反彈訊號後,再考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.84% |
34.55% |
45.53% |
2,302 |
| 2024/09/27 |
26.86% |
27.58% |
45.47% |
3,316 |
| 2024/10/04 |
26.07% |
28.36% |
45.52% |
3,481 |
| 2024/10/11 |
27.37% |
26.97% |
45.57% |
3,581 |
| 2024/10/18 |
24.59% |
30.42% |
44.93% |
3,156 |
| 2024/10/25 |
29.33% |
25.69% |
44.91% |
4,131 |
| 2024/11/01 |
29.55% |
25.21% |
45.16% |
4,064 |
| 2024/11/08 |
29.31% |
25.59% |
45.02% |
3,896 |
| 2024/11/15 |
29.18% |
26.7% |
44.05% |
3,964 |
| 2024/11/22 |
30.39% |
25.45% |
44.09% |
4,022 |
| 2024/11/29 |
31.21% |
24.51% |
44.21% |
4,013 |
| 2024/12/06 |
31.85% |
23.91% |
44.18% |
3,977 |
| 2024/12/13 |
30.72% |
25.12% |
44.08% |
3,930 |
| 2024/12/20 |
31.06% |
24.77% |
44.09% |
3,855 |
| 2024/12/27 |
31.1% |
24.91% |
43.92% |
3,828 |
| 2025/01/03 |
30.82% |
25.2% |
43.91% |
3,797 |
| 2025/01/10 |
31.1% |
24.94% |
43.9% |
3,723 |
| 2025/01/17 |
30.63% |
25.36% |
43.92% |
3,665 |
| 2025/01/22 |
31.01% |
24.99% |
43.93% |
3,647 |
| 2025/02/07 |
31.16% |
24.52% |
44.26% |
3,633 |
| 2025/02/14 |
31.4% |
24.3% |
44.23% |
3,612 |
| 2025/02/21 |
31.14% |
24.48% |
44.32% |
3,558 |
| 2025/02/27 |
31.21% |
24.42% |
44.32% |
3,534 |
| 2025/03/07 |
31.61% |
23.98% |
44.35% |
3,489 |
| 2025/03/14 |
30.11% |
25.46% |
44.35% |
3,441 |
| 2025/03/21 |
29.79% |
25.8% |
44.35% |
3,395 |
| 2025/03/28 |
29.51% |
26.05% |
44.37% |
3,323 |
| 2025/04/02 |
29.28% |
26.38% |
44.28% |
3,318 |
| 2025/04/11 |
30.14% |
24.94% |
44.85% |
3,304 |
| 2025/04/18 |
30.46% |
24.84% |
44.63% |
3,301 |
| 2025/04/25 |
31.89% |
24.34% |
43.69% |
3,336 |
| 2025/05/02 |
32.41% |
26.97% |
40.56% |
3,388 |
| 2025/05/09 |
32.7% |
26.66% |
40.56% |
3,426 |
| 2025/05/16 |
33.09% |
26.29% |
40.56% |
3,408 |
| 2025/05/23 |
32.89% |
26.47% |
40.56% |
3,403 |
| 2025/05/29 |
32.99% |
26.38% |
40.56% |
3,402 |
| 2025/06/06 |
32.89% |
26.48% |
40.56% |
3,381 |
| 2025/06/13 |
32.57% |
26.79% |
40.56% |
3,355 |
| 2025/06/20 |
32.25% |
27.13% |
40.56% |
3,326 |
| 2025/06/27 |
31.88% |
27.51% |
40.56% |
3,257 |
| 2025/07/04 |
32.5% |
26.89% |
40.56% |
3,325 |
| 2025/07/11 |
32.54% |
26.83% |
40.56% |
3,330 |
| 2025/07/18 |
32.14% |
27.23% |
40.56% |
3,311 |
| 2025/07/25 |
32.08% |
27.28% |
40.56% |
3,295 |
| 2025/08/01 |
32.09% |
27.28% |
40.56% |
3,284 |
| 2025/08/08 |
32.31% |
27.04% |
40.56% |
3,279 |
| 2025/08/15 |
32.61% |
26.77% |
40.56% |
3,282 |
| 2025/08/22 |
32.45% |
26.93% |
40.56% |
3,270 |
| 2025/08/29 |
32.04% |
27.35% |
40.56% |
3,258 |
| 2025/09/05 |
31.73% |
27.64% |
40.56% |
3,249 |
| 2025/09/12 |
32.8% |
26.55% |
40.56% |
3,242 |
| 2025/09/19 |
32.5% |
26.87% |
40.56% |
3,235 |
| 2025/09/26 |
32.91% |
26.45% |
40.56% |
3,240 |
| 2025/10/03 |
32.86% |
26.5% |
40.56% |
3,235 |
| 2025/10/09 |
32.95% |
26.42% |
40.56% |
3,232 |
| 2025/10/17 |
32.6% |
26.77% |
40.56% |
3,217 |
| 2025/10/23 |
32.78% |
26.6% |
40.56% |
3,199 |
| 2025/10/31 |
32.55% |
26.83% |
40.56% |
3,182 |
| 2025/11/07 |
33.19% |
26.2% |
40.56% |
3,183 |
| 2025/11/14 |
32.72% |
26.66% |
40.56% |
3,170 |
評論討論區
發表評論
ANONYMOUS在2020/02/06 03:09
#4542
林SIR 打給我一下!建文山