科嶠(4542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.4 | 51.4 | 48.5 | 50.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 56.4 | 56.8 | 55.8 | 56.4 | 26 |
| 2025/06/04 | 56.8 | 59 | 56.8 | 57.7 | 34 |
| 2025/06/05 | 58.1 | 59.4 | 57.8 | 57.8 | 36 |
| 2025/06/06 | 58.4 | 59 | 57.3 | 58.3 | 42 |
| 2025/06/09 | 57 | 57.7 | 56.2 | 57.2 | 86 |
| 2025/06/10 | 58.7 | 61.9 | 58.1 | 60 | 238 |
| 2025/06/11 | 60 | 62 | 60 | 61 | 131 |
| 2025/06/12 | 61 | 61.2 | 60.4 | 60.9 | 57 |
| 2025/06/13 | 60.1 | 60.1 | 59.2 | 59.4 | 50 |
| 2025/06/16 | 59.4 | 59.7 | 58.3 | 58.9 | 38 |
| 2025/06/17 | 60.3 | 60.8 | 59.4 | 59.6 | 32 |
| 2025/06/18 | 60.1 | 61.8 | 60 | 61.6 | 97 |
| 2025/06/19 | 61.7 | 61.7 | 59.8 | 61.5 | 95 |
| 2025/06/20 | 61.1 | 61.5 | 59.6 | 60.4 | 58 |
| 2025/06/23 | 60.4 | 60.4 | 58.6 | 60.3 | 27 |
| 2025/06/24 | 60.5 | 62 | 60.5 | 60.8 | 61 |
| 2025/06/25 | 61.3 | 66.7 | 60.9 | 62.1 | 701 |
| 2025/06/26 | 63.7 | 68.3 | 63 | 68.3 | 356 |
| 2025/06/27 | 70.7 | 71.9 | 65.7 | 66 | 1,183 |
| 2025/06/30 | 68 | 68.2 | 63 | 63 | 391 |
| 2025/07/01 | 64.3 | 64.5 | 62.2 | 62.3 | 194 |
| 2025/07/02 | 63 | 63 | 61.5 | 62 | 96 |
| 2025/07/03 | 62.5 | 62.8 | 60.7 | 60.8 | 107 |
| 2025/07/04 | 60.7 | 62.3 | 59 | 59.7 | 209 |
| 2025/07/07 | 59 | 60 | 57.4 | 60 | 100 |
| 2025/07/08 | 58.1 | 60.1 | 58.1 | 58.7 | 44 |
| 2025/07/09 | 57.6 | 59.6 | 57.6 | 59.3 | 33 |
| 2025/07/10 | 60.9 | 60.9 | 59.1 | 59.1 | 42 |
| 2025/07/11 | 59.8 | 61.2 | 59.2 | 60.7 | 79 |
| 2025/07/14 | 59.3 | 59.8 | 59.1 | 59.5 | 44 |
| 2025/07/15 | 59.5 | 60.8 | 59.5 | 60 | 34 |
| 2025/07/16 | 61.1 | 61.2 | 59.9 | 59.9 | 51 |
| 2025/07/17 | 61 | 61.2 | 60.2 | 60.9 | 39 |
| 2025/07/18 | 61.6 | 61.8 | 60.4 | 60.7 | 51 |
| 2025/07/21 | 59.5 | 60.8 | 59.5 | 60.5 | 73 |
| 2025/07/22 | 60.4 | 60.6 | 58.2 | 58.6 | 106 |
| 2025/07/23 | 59.7 | 60 | 58.5 | 58.5 | 58 |
| 2025/07/24 | 58.8 | 59.5 | 58.5 | 58.8 | 38 |
| 2025/07/25 | 59 | 59 | 58.8 | 59 | 21 |
| 2025/07/28 | 59.1 | 60.1 | 59.1 | 60 | 27 |
| 2025/07/29 | 60 | 60 | 59 | 59 | 40 |
| 2025/07/30 | 59 | 59.4 | 59 | 59 | 16 |
| 2025/07/31 | 59 | 59.7 | 59 | 59.4 | 22 |
| 2025/08/01 | 59.5 | 62 | 59.5 | 62 | 248 |
| 2025/08/04 | 61 | 62.3 | 60.9 | 61.8 | 85 |
| 2025/08/05 | 62.4 | 63 | 61.9 | 62.1 | 54 |
| 2025/08/06 | 61.7 | 61.7 | 60.3 | 60.3 | 51 |
| 2025/08/07 | 62.6 | 62.6 | 59.6 | 59.8 | 480 |
| 2025/08/08 | 59.8 | 59.8 | 58.7 | 59.4 | 113 |
| 2025/08/11 | 59.5 | 60 | 58.7 | 59.5 | 32 |
| 2025/08/12 | 61.2 | 61.2 | 59 | 59 | 71 |
| 2025/08/13 | 59 | 59.8 | 59 | 59.3 | 38 |
| 2025/08/14 | 58.7 | 61.1 | 58.7 | 61.1 | 82 |
| 2025/08/15 | 61.6 | 61.6 | 59.8 | 60.4 | 124 |
| 2025/08/18 | 59.2 | 60.8 | 59 | 60.8 | 42 |
| 2025/08/19 | 60.1 | 60.3 | 59.5 | 60.3 | 62 |
| 2025/08/20 | 59.1 | 59.1 | 57.7 | 58.5 | 163 |
| 2025/08/21 | 58.5 | 59.5 | 58.5 | 59.5 | 20 |
| 2025/08/22 | 59 | 59.2 | 58.9 | 59 | 33 |
| 2025/08/25 | 60 | 60.8 | 60 | 60.1 | 74 |
| 2025/08/26 | 59.3 | 60.7 | 59.3 | 60.3 | 49 |
| 2025/08/27 | 60.8 | 61.5 | 59.5 | 60.2 | 118 |
| 2025/08/28 | 60.2 | 61.2 | 60.2 | 60.8 | 43 |
| 2025/08/29 | 61 | 61.3 | 60.7 | 61.2 | 97 |
| 2025/09/01 | 61.6 | 67.3 | 61.4 | 67.3 | 402 |
| 2025/09/02 | 69.1 | 70.3 | 64.8 | 67.5 | 1,169 |
| 2025/09/03 | 67.5 | 69.2 | 66.5 | 66.5 | 375 |
| 2025/09/04 | 66.5 | 66.6 | 65 | 65.3 | 294 |
| 2025/09/05 | 66.6 | 70 | 66 | 66.2 | 432 |
| 2025/09/08 | 66.9 | 69.9 | 66.7 | 69.3 | 271 |
| 2025/09/09 | 68.2 | 68.2 | 66.4 | 67 | 182 |
| 2025/09/10 | 67.6 | 67.8 | 65 | 65.5 | 276 |
| 2025/09/11 | 66 | 66.5 | 62.4 | 62.5 | 221 |
| 2025/09/12 | 62.2 | 62.6 | 62.2 | 62.5 | 50 |
| 2025/09/15 | 64.6 | 64.6 | 60.3 | 60.4 | 351 |
| 2025/09/16 | 60.4 | 61.7 | 59.5 | 61.5 | 37 |
| 2025/09/17 | 62.3 | 62.3 | 61.5 | 61.5 | 45 |
| 2025/09/18 | 61.4 | 62.5 | 61 | 61.1 | 61 |
| 2025/09/19 | 62.4 | 62.7 | 61.8 | 62 | 211 |
| 2025/09/22 | 64.6 | 64.6 | 61.7 | 63 | 119 |
| 2025/09/23 | 63.5 | 63.5 | 61.2 | 61.2 | 174 |
| 2025/09/24 | 60.9 | 62 | 60.5 | 61.1 | 67 |
| 2025/09/25 | 61.5 | 61.6 | 60 | 60.1 | 128 |
| 2025/09/26 | 60.1 | 60.1 | 58.3 | 58.8 | 138 |
| 2025/09/30 | 59 | 61.6 | 59 | 61.3 | 86 |
| 2025/10/01 | 61.4 | 61.5 | 60.2 | 60.9 | 43 |
| 2025/10/02 | 61.9 | 61.9 | 60.1 | 60.5 | 18 |
| 2025/10/03 | 60.5 | 61.1 | 60 | 61.1 | 39 |
| 2025/10/07 | 61.2 | 62.9 | 61.2 | 61.8 | 86 |
| 2025/10/08 | 61 | 61.7 | 61 | 61.2 | 47 |
| 2025/10/09 | 67.1 | 67.1 | 63.6 | 64.5 | 452 |
| 2025/10/13 | 60.2 | 65 | 60.2 | 64.5 | 114 |
| 2025/10/14 | 65.5 | 65.5 | 62.1 | 62.1 | 268 |
| 2025/10/15 | 63 | 63.2 | 62.1 | 63 | 35 |
| 2025/10/16 | 63.2 | 64.6 | 62.9 | 63.1 | 51 |
| 2025/10/17 | 63.1 | 63.8 | 62.4 | 63.2 | 35 |
| 2025/10/20 | 64.9 | 64.9 | 62.9 | 63.9 | 98 |
| 2025/10/21 | 63.3 | 64.4 | 63.1 | 63.6 | 55 |
| 2025/10/22 | 63.8 | 63.8 | 61.6 | 62.5 | 179 |
| 2025/10/23 | 62.3 | 63.6 | 61.9 | 62.6 | 49 |
| 2025/10/27 | 62.8 | 63.1 | 61.7 | 61.7 | 61 |
| 2025/10/28 | 61.7 | 62.8 | 60.6 | 62 | 148 |
| 2025/10/29 | 61.4 | 61.5 | 60.9 | 61 | 67 |
| 2025/10/30 | 60.5 | 60.8 | 60 | 60 | 88 |
| 2025/10/31 | 61.8 | 61.8 | 60.1 | 60.4 | 24 |
| 2025/11/03 | 59.5 | 60.4 | 59 | 59.8 | 70 |
| 2025/11/04 | 60 | 60 | 57.8 | 58.6 | 190 |
| 2025/11/05 | 57.7 | 58.8 | 55.5 | 58 | 178 |
| 2025/11/06 | 58.1 | 58.4 | 57.7 | 58.2 | 44 |
| 2025/11/07 | 57 | 57.4 | 57 | 57 | 24 |
| 2025/11/10 | 57 | 58.6 | 56.6 | 57.6 | 67 |
| 2025/11/11 | 56.3 | 57.9 | 55.9 | 55.9 | 187 |
| 2025/11/12 | 56 | 56.9 | 54.7 | 56.5 | 133 |
| 2025/11/13 | 55.8 | 56.3 | 55.4 | 55.9 | 37 |
| 2025/11/14 | 56.4 | 56.4 | 54.4 | 54.4 | 40 |
| 2025/11/17 | 54.3 | 54.3 | 50.7 | 51.6 | 138 |
| 2025/11/18 | 50.2 | 51.5 | 49.6 | 50 | 91 |
| 2025/11/19 | 47.05 | 51.5 | 47.05 | 49.95 | 30 |
| 2025/11/20 | 51 | 52.8 | 49.95 | 51 | 48 |
| 2025/11/21 | 51.4 | 51.4 | 48.5 | 50.2 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科嶠 (4542) 股價走勢分析與預測 基於現有圖表資訊,…
科嶠 (4542) 股價走勢分析與預測
基於現有圖表資訊,對於科嶠 (4542) 在未來數天至數週的股價走勢,初步判斷為持續下跌的可能性較高。理由如下: 近期股價呈現明顯的空頭排列,短天期均線 (MA5) 持續位於長天期均線 (MA20) 下方,且兩者皆呈向下趨勢。最後交易日 (2025-11-21) 的K線以長紅棒收盤,但其上漲力度未能突破關鍵的MA20均線,且成交量並未呈現爆炸性成長,顯示多頭反攻力道有限。回顧近期的走勢,自2025年10月下旬以來,股價便呈現持續下探的態勢,多次嘗試反彈均告失敗,顯示市場賣壓沉重。股價分析細節:
圖表顯示科嶠 (4542) 在最近約90天的股價變化。整體而言,股價在2025年8月底至9月初經歷一波明顯的漲勢,最高觸及70元以上,隨後開始震盪回落。自2025年10月中旬起,股價進入明顯的下跌趨勢,並在近期呈現加速下跌的跡象。
K線走勢:
- 近期下跌趨勢: 自2025年10月中旬開始,股價多次收出綠K線(下跌),且長上影線的出現頻率增加,顯示賣壓持續存在。即使在部分交易日出現反彈(收出紅K線),但上漲空間受限,未能有效站穩。
- 最後交易日 (2025-11-21): 當日以長紅棒收盤,股價從低點約49元附近反彈至約50.5元。然而,此上漲未能穿越MA5(約56元)及MA20(約59元)的均線壓制,且此長紅棒並未伴隨顯著放大的成交量,因此可視為技術性反彈,而非趨勢反轉的訊號。
移動平均線 (MA5, MA20):
- 空頭排列: MA5(綠色線)持續位於MA20(黃色線)下方,且兩條均線皆呈明顯的向下彎曲趨勢。此為典型的空頭排列,預示著短期和中期趨勢均向下。
- 均線壓制: MA5和MA20均線在近期持續形成股價的反壓,股價在反彈時皆被 MA20 均線所阻擋,顯示 MA20 壓力帶的有效性。
成交量:
- 近期成交量變化: 近期成交量柱狀圖顯示,在股價下跌的過程中,成交量整體呈現萎縮的趨勢,這在下跌初期是常見的現象,表示市場觀望情緒較重,但賣壓仍然持續。在最後交易日 (2025-11-21) 的反彈中,成交量並未出現明顯的顯著放大,這削弱了反彈的可靠性。
- 對比過去: 回顧2025年9月之前的漲勢,當時的成交量相對較為活躍,顯示有較大的資金進出。然而,近期成交量的低迷,也可能反映市場對此股票的興趣正在減弱。
未來目標價格區間預測:
基於上述分析,科嶠 (4542) 在未來數天至數週內,若無法有效突破 MA20 均線的壓制,則股價有進一步下跌的空間。 預測目標價格區間:45元 - 50元 此區間的判斷是基於:
- 近期股價已接近歷史低點(圖表顯示最低約49元)。
- 若空頭趨勢延續,有機會再次測試甚至跌破此價位。
- 若有重大利空或市場情緒極度悲觀,不排除跌破45元的可能性。
操作建議(針對散戶投資人):
針對「XX股票可以買嗎」的疑問,以科嶠 (4542) 目前的走勢來看,對於散戶投資人而言,目前不建議進場買入。 原因如下:具體建議:
- 趨勢不利: 股價處於明顯的下跌趨勢,技術指標顯示空頭排列,操作風險極高。
- 缺乏買進訊號: 並未出現明確的止跌訊號或有效的反轉跡象,盲目進場可能面臨持續的虧損。
- 風險控管: 散戶投資人的資金相對有限,應以保守穩健為原則,避免在明顯的下跌趨勢中追高或承擔過高的風險。
- 暫時觀望: 建議散戶投資人暫時保持觀望,待股價出現明顯止跌、反彈訊號,或至少能夠站穩並突破關鍵均線(如 MA20)後,再考慮是否進場。
- 嚴設停損: 若已持有該股票,應嚴格執行停損策略,避免虧損擴大。
- 分散風險: 投資人不應將所有資金投入單一股票,應注意分散投資風險。
趨勢預測與目標區間重申:
總結而言,科嶠 (4542) 在未來數天至數週內,預計將持續呈現下跌趨勢。關鍵的 MA5 和 MA20 均線呈現空頭排列且向下壓力明顯,最後交易日的技術性反彈力度不足。 預測的未來目標價格區間為45元 - 50元。 對於散戶投資人而言,在當前情況下,不建議買入,應以觀望為主,並嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.84% | 34.55% | 45.53% | 2,302 |
| 2024/09/27 | 26.86% | 27.58% | 45.47% | 3,316 |
| 2024/10/04 | 26.07% | 28.36% | 45.52% | 3,481 |
| 2024/10/11 | 27.37% | 26.97% | 45.57% | 3,581 |
| 2024/10/18 | 24.59% | 30.42% | 44.93% | 3,156 |
| 2024/10/25 | 29.33% | 25.69% | 44.91% | 4,131 |
| 2024/11/01 | 29.55% | 25.21% | 45.16% | 4,064 |
| 2024/11/08 | 29.31% | 25.59% | 45.02% | 3,896 |
| 2024/11/15 | 29.18% | 26.7% | 44.05% | 3,964 |
| 2024/11/22 | 30.39% | 25.45% | 44.09% | 4,022 |
| 2024/11/29 | 31.21% | 24.51% | 44.21% | 4,013 |
| 2024/12/06 | 31.85% | 23.91% | 44.18% | 3,977 |
| 2024/12/13 | 30.72% | 25.12% | 44.08% | 3,930 |
| 2024/12/20 | 31.06% | 24.77% | 44.09% | 3,855 |
| 2024/12/27 | 31.1% | 24.91% | 43.92% | 3,828 |
| 2025/01/03 | 30.82% | 25.2% | 43.91% | 3,797 |
| 2025/01/10 | 31.1% | 24.94% | 43.9% | 3,723 |
| 2025/01/17 | 30.63% | 25.36% | 43.92% | 3,665 |
| 2025/01/22 | 31.01% | 24.99% | 43.93% | 3,647 |
| 2025/02/07 | 31.16% | 24.52% | 44.26% | 3,633 |
| 2025/02/14 | 31.4% | 24.3% | 44.23% | 3,612 |
| 2025/02/21 | 31.14% | 24.48% | 44.32% | 3,558 |
| 2025/02/27 | 31.21% | 24.42% | 44.32% | 3,534 |
| 2025/03/07 | 31.61% | 23.98% | 44.35% | 3,489 |
| 2025/03/14 | 30.11% | 25.46% | 44.35% | 3,441 |
| 2025/03/21 | 29.79% | 25.8% | 44.35% | 3,395 |
| 2025/03/28 | 29.51% | 26.05% | 44.37% | 3,323 |
| 2025/04/02 | 29.28% | 26.38% | 44.28% | 3,318 |
| 2025/04/11 | 30.14% | 24.94% | 44.85% | 3,304 |
| 2025/04/18 | 30.46% | 24.84% | 44.63% | 3,301 |
| 2025/04/25 | 31.89% | 24.34% | 43.69% | 3,336 |
| 2025/05/02 | 32.41% | 26.97% | 40.56% | 3,388 |
| 2025/05/09 | 32.7% | 26.66% | 40.56% | 3,426 |
| 2025/05/16 | 33.09% | 26.29% | 40.56% | 3,408 |
| 2025/05/23 | 32.89% | 26.47% | 40.56% | 3,403 |
| 2025/05/29 | 32.99% | 26.38% | 40.56% | 3,402 |
| 2025/06/06 | 32.89% | 26.48% | 40.56% | 3,381 |
| 2025/06/13 | 32.57% | 26.79% | 40.56% | 3,355 |
| 2025/06/20 | 32.25% | 27.13% | 40.56% | 3,326 |
| 2025/06/27 | 31.88% | 27.51% | 40.56% | 3,257 |
| 2025/07/04 | 32.5% | 26.89% | 40.56% | 3,325 |
| 2025/07/11 | 32.54% | 26.83% | 40.56% | 3,330 |
| 2025/07/18 | 32.14% | 27.23% | 40.56% | 3,311 |
| 2025/07/25 | 32.08% | 27.28% | 40.56% | 3,295 |
| 2025/08/01 | 32.09% | 27.28% | 40.56% | 3,284 |
| 2025/08/08 | 32.31% | 27.04% | 40.56% | 3,279 |
| 2025/08/15 | 32.61% | 26.77% | 40.56% | 3,282 |
| 2025/08/22 | 32.45% | 26.93% | 40.56% | 3,270 |
| 2025/08/29 | 32.04% | 27.35% | 40.56% | 3,258 |
| 2025/09/05 | 31.73% | 27.64% | 40.56% | 3,249 |
| 2025/09/12 | 32.8% | 26.55% | 40.56% | 3,242 |
| 2025/09/19 | 32.5% | 26.87% | 40.56% | 3,235 |
| 2025/09/26 | 32.91% | 26.45% | 40.56% | 3,240 |
| 2025/10/03 | 32.86% | 26.5% | 40.56% | 3,235 |
| 2025/10/09 | 32.95% | 26.42% | 40.56% | 3,232 |
| 2025/10/17 | 32.6% | 26.77% | 40.56% | 3,217 |
| 2025/10/23 | 32.78% | 26.6% | 40.56% | 3,199 |
| 2025/10/31 | 32.55% | 26.83% | 40.56% | 3,182 |
| 2025/11/07 | 33.19% | 26.2% | 40.56% | 3,183 |
| 2025/11/14 | 32.72% | 26.66% | 40.56% | 3,170 |
ANONYMOUS在2020/02/06 03:09
#4542
林SIR 打給我一下!建文山