科嶠(4542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 97.9 |
98.3 |
96.5 |
98.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
59 |
59.4 |
59 |
59 |
18 |
| 2025/07/31 |
59 |
59.7 |
59 |
59.4 |
15 |
| 2025/08/01 |
59.5 |
62 |
59.5 |
62 |
181 |
| 2025/08/04 |
61 |
62.3 |
60.9 |
61.8 |
45 |
| 2025/08/05 |
62.4 |
63 |
61.9 |
62.1 |
48 |
| 2025/08/06 |
61.7 |
61.7 |
60.3 |
60.3 |
33 |
| 2025/08/07 |
62.6 |
62.6 |
59.6 |
59.8 |
198 |
| 2025/08/08 |
59.8 |
59.8 |
58.7 |
59.4 |
89 |
| 2025/08/11 |
59.5 |
60 |
58.7 |
59.5 |
29 |
| 2025/08/12 |
61.2 |
61.2 |
59 |
59 |
59 |
| 2025/08/13 |
59 |
59.8 |
59 |
59.3 |
34 |
| 2025/08/14 |
58.7 |
61.1 |
58.7 |
61.1 |
61 |
| 2025/08/15 |
61.6 |
61.6 |
59.8 |
60.4 |
89 |
| 2025/08/18 |
59.2 |
60.8 |
59 |
60.8 |
37 |
| 2025/08/19 |
60.1 |
60.3 |
59.5 |
60.3 |
71 |
| 2025/08/20 |
59.1 |
59.1 |
57.7 |
58.5 |
79 |
| 2025/08/21 |
58.5 |
59.5 |
58.5 |
59.5 |
18 |
| 2025/08/22 |
59 |
59.2 |
58.9 |
59 |
20 |
| 2025/08/25 |
60 |
60.8 |
60 |
60.1 |
63 |
| 2025/08/26 |
59.3 |
60.7 |
59.3 |
60.3 |
61 |
| 2025/08/27 |
60.8 |
61.5 |
59.5 |
60.2 |
66 |
| 2025/08/28 |
60.2 |
61.2 |
60.2 |
60.8 |
25 |
| 2025/08/29 |
61 |
61.3 |
60.7 |
61.2 |
80 |
| 2025/09/01 |
61.6 |
67.3 |
61.4 |
67.3 |
465 |
| 2025/09/02 |
69.1 |
70.3 |
64.8 |
67.5 |
1,325 |
| 2025/09/03 |
67.5 |
69.2 |
66.5 |
66.5 |
265 |
| 2025/09/04 |
66.5 |
66.6 |
65 |
65.3 |
170 |
| 2025/09/05 |
66.6 |
70 |
66 |
66.2 |
422 |
| 2025/09/08 |
66.9 |
69.9 |
66.7 |
69.3 |
327 |
| 2025/09/09 |
68.2 |
68.2 |
66.4 |
67 |
243 |
| 2025/09/10 |
67.6 |
67.8 |
65 |
65.5 |
235 |
| 2025/09/11 |
66 |
66.5 |
62.4 |
62.5 |
192 |
| 2025/09/12 |
62.2 |
62.6 |
62.2 |
62.5 |
47 |
| 2025/09/15 |
64.6 |
64.6 |
60.3 |
60.4 |
92 |
| 2025/09/16 |
60.4 |
61.7 |
59.5 |
61.5 |
40 |
| 2025/09/17 |
62.3 |
62.3 |
61.5 |
61.5 |
42 |
| 2025/09/18 |
61.4 |
62.5 |
61 |
61.1 |
36 |
| 2025/09/19 |
62.4 |
62.7 |
61.8 |
62 |
65 |
| 2025/09/22 |
64.6 |
64.6 |
61.7 |
63 |
132 |
| 2025/09/23 |
63.5 |
63.5 |
61.2 |
61.2 |
112 |
| 2025/09/24 |
60.9 |
62 |
60.5 |
61.1 |
105 |
| 2025/09/25 |
61.5 |
61.6 |
60 |
60.1 |
144 |
| 2025/09/26 |
60.1 |
60.1 |
58.3 |
58.8 |
209 |
| 2025/09/30 |
59 |
61.6 |
59 |
61.3 |
187 |
| 2025/10/01 |
61.4 |
61.5 |
60.2 |
60.9 |
21 |
| 2025/10/02 |
61.9 |
61.9 |
60.1 |
60.5 |
16 |
| 2025/10/03 |
60.5 |
61.1 |
60 |
61.1 |
48 |
| 2025/10/07 |
61.2 |
62.9 |
61.2 |
61.8 |
105 |
| 2025/10/08 |
61 |
61.7 |
61 |
61.2 |
42 |
| 2025/10/09 |
67.1 |
67.1 |
63.6 |
64.5 |
433 |
| 2025/10/13 |
60.2 |
65 |
60.2 |
64.5 |
114 |
| 2025/10/14 |
65.5 |
65.5 |
62.1 |
62.1 |
196 |
| 2025/10/15 |
63 |
63.2 |
62.1 |
63 |
68 |
| 2025/10/16 |
63.2 |
64.6 |
62.9 |
63.1 |
77 |
| 2025/10/17 |
63.1 |
63.8 |
62.4 |
63.2 |
39 |
| 2025/10/20 |
64.9 |
64.9 |
62.9 |
63.9 |
47 |
| 2025/10/21 |
63.3 |
64.4 |
63.1 |
63.6 |
70 |
| 2025/10/22 |
63.8 |
63.8 |
61.6 |
62.5 |
74 |
| 2025/10/23 |
62.3 |
63.6 |
61.9 |
62.6 |
59 |
| 2025/10/27 |
62.8 |
63.1 |
61.7 |
61.7 |
42 |
| 2025/10/28 |
61.7 |
62.8 |
60.6 |
62 |
146 |
| 2025/10/29 |
61.4 |
61.5 |
60.9 |
61 |
59 |
| 2025/10/30 |
60.5 |
60.8 |
60 |
60 |
62 |
| 2025/10/31 |
61.8 |
61.8 |
60.1 |
60.4 |
29 |
| 2025/11/03 |
59.5 |
60.4 |
59 |
59.8 |
85 |
| 2025/11/04 |
60 |
60 |
57.8 |
58.6 |
173 |
| 2025/11/05 |
57.7 |
58.8 |
55.5 |
58 |
116 |
| 2025/11/06 |
58.1 |
58.4 |
57.7 |
58.2 |
114 |
| 2025/11/07 |
57 |
57.4 |
57 |
57 |
32 |
| 2025/11/10 |
57 |
58.6 |
56.6 |
57.6 |
94 |
| 2025/11/11 |
56.3 |
57.9 |
55.9 |
55.9 |
142 |
| 2025/11/12 |
56 |
56.9 |
54.7 |
56.5 |
204 |
| 2025/11/13 |
55.8 |
56.3 |
55.4 |
55.9 |
40 |
| 2025/11/14 |
56.4 |
56.4 |
54.4 |
54.4 |
42 |
| 2025/11/17 |
54.3 |
54.3 |
50.7 |
51.6 |
154 |
| 2025/11/18 |
50.2 |
51.5 |
49.6 |
50 |
95 |
| 2025/11/19 |
47.05 |
51.5 |
47.05 |
49.95 |
24 |
| 2025/11/20 |
51 |
52.8 |
49.95 |
51 |
53 |
| 2025/11/21 |
51.4 |
51.4 |
48.5 |
50.2 |
30 |
| 2025/11/24 |
49.8 |
50 |
49.2 |
49.8 |
19 |
| 2025/11/25 |
50 |
51.7 |
49.85 |
51.3 |
44 |
| 2025/11/26 |
50 |
51 |
49.85 |
50.1 |
41 |
| 2025/11/27 |
50.5 |
50.5 |
49.5 |
50 |
30 |
| 2025/11/28 |
51 |
51.1 |
50.1 |
50.9 |
29 |
| 2025/12/01 |
50.8 |
50.8 |
50 |
50.8 |
20 |
| 2025/12/02 |
50.4 |
50.4 |
50.3 |
50.4 |
5 |
| 2025/12/03 |
51.1 |
52.1 |
50.7 |
51.5 |
151 |
| 2025/12/04 |
52.9 |
54.8 |
52.1 |
53.2 |
193 |
| 2025/12/05 |
55 |
57.9 |
53.2 |
53.4 |
374 |
| 2025/12/08 |
52.9 |
54 |
52.8 |
53.7 |
27 |
| 2025/12/09 |
54 |
59 |
54 |
59 |
376 |
| 2025/12/10 |
60 |
64.9 |
59.8 |
64.9 |
1,138 |
| 2025/12/11 |
67 |
71.3 |
67 |
69.5 |
2,400 |
| 2025/12/12 |
69.8 |
76.3 |
68.1 |
75.3 |
2,187 |
| 2025/12/15 |
74.5 |
81.4 |
72.6 |
78.9 |
2,522 |
| 2025/12/16 |
76.7 |
80.3 |
76.7 |
80.3 |
574 |
| 2025/12/17 |
80.8 |
83.3 |
80.5 |
81 |
381 |
| 2025/12/18 |
80.8 |
82.8 |
79.5 |
80.7 |
250 |
| 2025/12/19 |
82.4 |
82.4 |
80.6 |
81.2 |
212 |
| 2025/12/22 |
82.2 |
82.5 |
81.5 |
82.5 |
257 |
| 2025/12/23 |
82.9 |
83.3 |
81.9 |
83.3 |
194 |
| 2025/12/24 |
84 |
91 |
83.4 |
89.8 |
566 |
| 2025/12/26 |
91.6 |
95.9 |
91.6 |
94.5 |
411 |
| 2025/12/29 |
96 |
96 |
88.6 |
93.8 |
472 |
| 2025/12/30 |
92.2 |
92.2 |
89 |
89 |
389 |
| 2025/12/31 |
86 |
90.5 |
84.9 |
87.9 |
1,003 |
| 2026/01/02 |
86.8 |
92 |
86.8 |
91 |
497 |
| 2026/01/05 |
93 |
93.3 |
85.4 |
86.7 |
666 |
| 2026/01/06 |
85.8 |
87.5 |
84 |
87 |
330 |
| 2026/01/07 |
87.1 |
88.4 |
85.2 |
87.2 |
261 |
| 2026/01/08 |
90.3 |
95.9 |
90.2 |
95.9 |
1,057 |
| 2026/01/09 |
101.5 |
105 |
99 |
105 |
4,014 |
| 2026/01/12 |
105 |
106.5 |
100.5 |
101.5 |
2,010 |
| 2026/01/13 |
103 |
104.5 |
98.6 |
103 |
922 |
| 2026/01/14 |
103 |
107.5 |
99.9 |
101 |
1,215 |
| 2026/01/15 |
101 |
101.5 |
98.9 |
99.9 |
671 |
| 2026/01/16 |
102 |
105.5 |
97.2 |
99 |
896 |
| 2026/01/19 |
99.5 |
99.5 |
95.6 |
97.3 |
606 |
| 2026/01/20 |
97.3 |
98.4 |
96.4 |
97.9 |
215 |
| 2026/01/21 |
97.9 |
98.3 |
96.5 |
98.1 |
225 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科嶠 (4542) 股票走勢分析與預測
根據提供的 90 …
科嶠 (4542) 股票走勢分析與預測
根據提供的 90 天 K 線圖,科嶠 (4542) 在過去一段時間內呈現出顯著的上升趨勢。特別是從 2025 年 11 月下旬開始,股價出現了強勁的反彈,並持續向上攀升。綜合觀察近期的 K 線形態、移動平均線 (MA5, MA20) 的交叉情況以及成交量的變化,預測未來數天至數週內,科嶠股價將有機會延續上漲趨勢。
趨勢判斷與理由
* 股價走勢: 圖表顯示,自 2025 年 11 月 18 日觸及低點後,股價開始逐步回升,並在 2025 年 12 月初開始出現連續性的紅色 K 線(上漲)。至 2026 年 1 月 19 日,股價收盤於 100 元以上,整體呈現多頭排列。
* 移動平均線 (MA): MA5(短期均線,綠色線)已明顯站上 MA20(長期均線,黃色線),且兩條均線均呈現向上攀升的趨勢。MA5 穿越 MA20 並持續在其上方運行,是典型的技術面多頭訊號,表明短期買盤力量強勁,且中長期趨勢也轉為向上。
* 成交量: 在股價上升的過程中,觀察到成交量柱狀圖亦呈現階段性放大,尤其是在 2025 年 12 月份和 2026 年 1 月份的幾次明顯上漲時,成交量均有顯著增加。這顯示市場對此股票的買進意願濃厚,有資金的積極介入,為股價的上漲提供了量能支持。
* K 線形態: 近期的 K 線形態,如長紅 K 線、跳空上漲等,都顯示出市場的樂觀情緒。即使偶有出現的綠色 K 線(下跌),其幅度也相對有限,且隨後很快被紅色 K 線所吞噬,並未能改變整體上漲的趨勢。
未來目標價格區間
考量到目前的強勁多頭趨勢、移動平均線的積極排列以及成交量的配合,若無重大利空消息出現,預計科嶠股價未來數天至數週內,有機會挑戰並突破前期高點。
預計未來目標價格區間為:105 元至 115 元。
此區間的預測是基於以下幾點:
* 股價已成功站穩 100 元關卡,並在此位置附近進行整理。
* MA5 和 MA20 的上升斜率預示著上漲動能的延續。
* 從圖表上看,110 元至 115 元是之前股價較為密集整理的區域,一旦突破,將有進一步上漲的空間。
操作建議
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,在當前科嶠 (4542) 的技術面訊號較為積極的情況下,可以考慮以下操作建議:
* 「科嶠 (4542) 可以買嗎?」
從技術分析的角度來看,可以考慮分批布局買進。但需謹慎執行,並嚴格遵守停損原則。
* 具體操作建議:
1. 分批進場: 由於市場情緒樂觀,但仍需防範短期回檔,建議投資人可分批買進,例如,將總投資金額分為三至四份,在股價回檔至支撐位(如 MA20 或 95 元附近)時,或在突破關鍵價位(如 105 元)時,逐步加碼。
2. 設定停損點: 為了控制風險,建議設定明確的停損點。若股價跌破 MA20(目前約在 90 元附近)且成交量異常放大,則應考慮停損出場,避免進一步損失。
3. 關注成交量與 K 線變化: 持續關注後續的成交量變化。如果股價上漲伴隨成交量放大,則趨勢較為可靠;反之,若股價上漲但成交量萎縮,則需提高警惕。同時,留意 K 線形態,避免追高殺低。
4. 風險控管: 任何投資都存在風險,技術分析僅為參考。投資人應根據自身的風險承受能力、資金狀況以及對公司基本面的了解,做出最終的投資決策。切勿過度槓桿或投入無法承受損失的資金。
5. 留意基本面: 雖然分析以技術面為主,但若能同時結合科嶠公司的基本面資訊(如營收、獲利、產業前景等),將有助於做出更全面的判斷。
結論重申
綜合上述分析,科嶠 (4542) 在 2026 年 1 月 19 日的技術指標顯示其股價趨勢預計將在未來數天至數週內繼續上漲。預計的目標價格區間為 **105 元至 115 元**。散戶投資人可考慮在嚴格的風險控管下,分批布局買進,並設定明確的停損點,以應對市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
30.39% |
25.45% |
44.09% |
4,022 |
| 2024/11/29 |
31.21% |
24.51% |
44.21% |
4,013 |
| 2024/12/06 |
31.85% |
23.91% |
44.18% |
3,977 |
| 2024/12/13 |
30.72% |
25.12% |
44.08% |
3,930 |
| 2024/12/20 |
31.06% |
24.77% |
44.09% |
3,855 |
| 2024/12/27 |
31.1% |
24.91% |
43.92% |
3,828 |
| 2025/01/03 |
30.82% |
25.2% |
43.91% |
3,797 |
| 2025/01/10 |
31.1% |
24.94% |
43.9% |
3,723 |
| 2025/01/17 |
30.63% |
25.36% |
43.92% |
3,665 |
| 2025/01/22 |
31.01% |
24.99% |
43.93% |
3,647 |
| 2025/02/07 |
31.16% |
24.52% |
44.26% |
3,633 |
| 2025/02/14 |
31.4% |
24.3% |
44.23% |
3,612 |
| 2025/02/21 |
31.14% |
24.48% |
44.32% |
3,558 |
| 2025/02/27 |
31.21% |
24.42% |
44.32% |
3,534 |
| 2025/03/07 |
31.61% |
23.98% |
44.35% |
3,489 |
| 2025/03/14 |
30.11% |
25.46% |
44.35% |
3,441 |
| 2025/03/21 |
29.79% |
25.8% |
44.35% |
3,395 |
| 2025/03/28 |
29.51% |
26.05% |
44.37% |
3,323 |
| 2025/04/02 |
29.28% |
26.38% |
44.28% |
3,318 |
| 2025/04/11 |
30.14% |
24.94% |
44.85% |
3,304 |
| 2025/04/18 |
30.46% |
24.84% |
44.63% |
3,301 |
| 2025/04/25 |
31.89% |
24.34% |
43.69% |
3,336 |
| 2025/05/02 |
32.41% |
26.97% |
40.56% |
3,388 |
| 2025/05/09 |
32.7% |
26.66% |
40.56% |
3,426 |
| 2025/05/16 |
33.09% |
26.29% |
40.56% |
3,408 |
| 2025/05/23 |
32.89% |
26.47% |
40.56% |
3,403 |
| 2025/05/29 |
32.99% |
26.38% |
40.56% |
3,402 |
| 2025/06/06 |
32.89% |
26.48% |
40.56% |
3,381 |
| 2025/06/13 |
32.57% |
26.79% |
40.56% |
3,355 |
| 2025/06/20 |
32.25% |
27.13% |
40.56% |
3,326 |
| 2025/06/27 |
31.88% |
27.51% |
40.56% |
3,257 |
| 2025/07/04 |
32.5% |
26.89% |
40.56% |
3,325 |
| 2025/07/11 |
32.54% |
26.83% |
40.56% |
3,330 |
| 2025/07/18 |
32.14% |
27.23% |
40.56% |
3,311 |
| 2025/07/25 |
32.08% |
27.28% |
40.56% |
3,295 |
| 2025/08/01 |
32.09% |
27.28% |
40.56% |
3,284 |
| 2025/08/08 |
32.31% |
27.04% |
40.56% |
3,279 |
| 2025/08/15 |
32.61% |
26.77% |
40.56% |
3,282 |
| 2025/08/22 |
32.45% |
26.93% |
40.56% |
3,270 |
| 2025/08/29 |
32.04% |
27.35% |
40.56% |
3,258 |
| 2025/09/05 |
31.73% |
27.64% |
40.56% |
3,249 |
| 2025/09/12 |
32.8% |
26.55% |
40.56% |
3,242 |
| 2025/09/19 |
32.5% |
26.87% |
40.56% |
3,235 |
| 2025/09/26 |
32.91% |
26.45% |
40.56% |
3,240 |
| 2025/10/03 |
32.86% |
26.5% |
40.56% |
3,235 |
| 2025/10/09 |
32.95% |
26.42% |
40.56% |
3,232 |
| 2025/10/17 |
32.6% |
26.77% |
40.56% |
3,217 |
| 2025/10/23 |
32.78% |
26.6% |
40.56% |
3,199 |
| 2025/10/31 |
32.55% |
26.83% |
40.56% |
3,182 |
| 2025/11/07 |
33.19% |
26.2% |
40.56% |
3,183 |
| 2025/11/14 |
32.72% |
26.66% |
40.56% |
3,170 |
| 2025/11/21 |
33.18% |
26.21% |
40.56% |
3,159 |
| 2025/11/28 |
33.07% |
26.3% |
40.56% |
3,160 |
| 2025/12/05 |
33.61% |
25.76% |
40.56% |
3,163 |
| 2025/12/12 |
32.74% |
26.65% |
40.56% |
3,204 |
| 2025/12/19 |
31.7% |
27.67% |
40.56% |
3,109 |
| 2025/12/26 |
30.39% |
28.99% |
40.56% |
3,077 |
| 2026/01/02 |
29.5% |
29.87% |
40.56% |
3,019 |
| 2026/01/09 |
28.31% |
31.23% |
40.4% |
2,827 |
| 2026/01/16 |
27.31% |
32.72% |
39.88% |
2,900 |
評論討論區
發表評論
ANONYMOUS在2020/02/06 03:09
#4542
林SIR 打給我一下!建文山