科嶠(4542)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
61 |
61.3 |
60.7 |
61.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
88.5 |
91.3 |
88.2 |
90.7 |
120 |
2025/03/12 |
90.8 |
93.5 |
90.8 |
91.7 |
150 |
2025/03/13 |
93 |
93 |
90.7 |
91.4 |
104 |
2025/03/14 |
91.4 |
91.8 |
89.8 |
90.6 |
58 |
2025/03/17 |
90.7 |
91.5 |
90 |
91 |
69 |
2025/03/18 |
90.6 |
91.9 |
90.3 |
91.8 |
63 |
2025/03/19 |
92 |
93.1 |
91.5 |
92.8 |
102 |
2025/03/20 |
92.8 |
93 |
91.9 |
92.4 |
47 |
2025/03/21 |
92.4 |
92.8 |
91.5 |
91.7 |
63 |
2025/03/24 |
92.4 |
92.9 |
91.1 |
91.6 |
114 |
2025/03/25 |
91.7 |
92 |
89.5 |
89.5 |
198 |
2025/03/26 |
89.5 |
90.6 |
89 |
89.3 |
112 |
2025/03/27 |
89.4 |
89.4 |
86.5 |
87.1 |
88 |
2025/03/28 |
87 |
87 |
80.9 |
83.5 |
239 |
2025/03/31 |
77.3 |
79.8 |
75.5 |
76.1 |
260 |
2025/04/01 |
74.9 |
78 |
74.9 |
77.8 |
85 |
2025/04/02 |
77.8 |
77.8 |
76 |
76.8 |
92 |
2025/04/07 |
69.2 |
69.2 |
69.2 |
69.2 |
14 |
2025/04/08 |
62.3 |
63 |
62.3 |
62.3 |
381 |
2025/04/09 |
56.4 |
57.1 |
55.2 |
55.2 |
217 |
2025/04/10 |
57.8 |
60.7 |
57.8 |
60.7 |
442 |
2025/04/11 |
60.1 |
60.1 |
55.1 |
58.1 |
115 |
2025/04/14 |
60.2 |
62.9 |
58.2 |
59.6 |
174 |
2025/04/15 |
59.7 |
62.3 |
59.6 |
60.8 |
148 |
2025/04/16 |
61.2 |
62 |
59.1 |
59.1 |
56 |
2025/04/17 |
59.1 |
59.1 |
57 |
57.4 |
64 |
2025/04/18 |
57.4 |
57.4 |
55.9 |
55.9 |
67 |
2025/04/21 |
54.1 |
55.8 |
50.4 |
50.4 |
210 |
2025/04/22 |
50 |
51.5 |
48.9 |
49.65 |
416 |
2025/04/23 |
51.4 |
53.5 |
50.5 |
51.8 |
328 |
2025/04/24 |
53.3 |
54.2 |
51 |
51 |
143 |
2025/04/25 |
51.9 |
54.3 |
51.3 |
51.7 |
272 |
2025/04/28 |
51 |
56.8 |
51 |
56.8 |
230 |
2025/04/29 |
62.3 |
62.4 |
60.6 |
62.4 |
168 |
2025/04/30 |
64.7 |
65.4 |
58.4 |
58.4 |
801 |
2025/05/02 |
60.1 |
64.2 |
59.9 |
64.2 |
281 |
2025/05/05 |
65 |
66.6 |
58.8 |
58.8 |
698 |
2025/05/06 |
58.9 |
61.3 |
57.9 |
58.9 |
215 |
2025/05/07 |
59.3 |
62.3 |
57.4 |
57.4 |
235 |
2025/05/08 |
58.5 |
62.4 |
58.4 |
59.4 |
243 |
2025/05/09 |
59.8 |
62.8 |
59.4 |
60.1 |
282 |
2025/05/12 |
61.1 |
64.4 |
60.1 |
62.9 |
286 |
2025/05/13 |
65 |
66.8 |
62 |
62.2 |
416 |
2025/05/14 |
62.5 |
63.5 |
61.2 |
62.5 |
128 |
2025/05/15 |
62.8 |
63.8 |
61.9 |
62.3 |
107 |
2025/05/16 |
63.2 |
63.2 |
61.2 |
62 |
94 |
2025/05/19 |
60.9 |
61.1 |
60.1 |
60.2 |
69 |
2025/05/20 |
60.3 |
60.6 |
59.6 |
59.6 |
63 |
2025/05/21 |
60.6 |
61.2 |
59.6 |
60.1 |
103 |
2025/05/22 |
59.7 |
62 |
59.7 |
61.5 |
126 |
2025/05/23 |
61.7 |
61.7 |
59.9 |
59.9 |
149 |
2025/05/26 |
59.6 |
60.4 |
58.8 |
60.3 |
69 |
2025/05/27 |
60.1 |
60.4 |
58 |
58 |
191 |
2025/05/28 |
58.8 |
59.4 |
56.7 |
56.9 |
69 |
2025/05/29 |
58.9 |
58.9 |
56.8 |
57.2 |
46 |
2025/06/02 |
58 |
58 |
55.3 |
56.4 |
54 |
2025/06/03 |
56.4 |
56.8 |
55.8 |
56.4 |
26 |
2025/06/04 |
56.8 |
59 |
56.8 |
57.7 |
34 |
2025/06/05 |
58.1 |
59.4 |
57.8 |
57.8 |
36 |
2025/06/06 |
58.4 |
59 |
57.3 |
58.3 |
42 |
2025/06/09 |
57 |
57.7 |
56.2 |
57.2 |
86 |
2025/06/10 |
58.7 |
61.9 |
58.1 |
60 |
238 |
2025/06/11 |
60 |
62 |
60 |
61 |
131 |
2025/06/12 |
61 |
61.2 |
60.4 |
60.9 |
57 |
2025/06/13 |
60.1 |
60.1 |
59.2 |
59.4 |
50 |
2025/06/16 |
59.4 |
59.7 |
58.3 |
58.9 |
38 |
2025/06/17 |
60.3 |
60.8 |
59.4 |
59.6 |
32 |
2025/06/18 |
60.1 |
61.8 |
60 |
61.6 |
97 |
2025/06/19 |
61.7 |
61.7 |
59.8 |
61.5 |
95 |
2025/06/20 |
61.1 |
61.5 |
59.6 |
60.4 |
58 |
2025/06/23 |
60.4 |
60.4 |
58.6 |
60.3 |
27 |
2025/06/24 |
60.5 |
62 |
60.5 |
60.8 |
61 |
2025/06/25 |
61.3 |
66.7 |
60.9 |
62.1 |
701 |
2025/06/26 |
63.7 |
68.3 |
63 |
68.3 |
356 |
2025/06/27 |
70.7 |
71.9 |
65.7 |
66 |
1,183 |
2025/06/30 |
68 |
68.2 |
63 |
63 |
391 |
2025/07/01 |
64.3 |
64.5 |
62.2 |
62.3 |
194 |
2025/07/02 |
63 |
63 |
61.5 |
62 |
96 |
2025/07/03 |
62.5 |
62.8 |
60.7 |
60.8 |
107 |
2025/07/04 |
60.7 |
62.3 |
59 |
59.7 |
209 |
2025/07/07 |
59 |
60 |
57.4 |
60 |
100 |
2025/07/08 |
58.1 |
60.1 |
58.1 |
58.7 |
44 |
2025/07/09 |
57.6 |
59.6 |
57.6 |
59.3 |
33 |
2025/07/10 |
60.9 |
60.9 |
59.1 |
59.1 |
42 |
2025/07/11 |
59.8 |
61.2 |
59.2 |
60.7 |
79 |
2025/07/14 |
59.3 |
59.8 |
59.1 |
59.5 |
44 |
2025/07/15 |
59.5 |
60.8 |
59.5 |
60 |
34 |
2025/07/16 |
61.1 |
61.2 |
59.9 |
59.9 |
51 |
2025/07/17 |
61 |
61.2 |
60.2 |
60.9 |
39 |
2025/07/18 |
61.6 |
61.8 |
60.4 |
60.7 |
51 |
2025/07/21 |
59.5 |
60.8 |
59.5 |
60.5 |
73 |
2025/07/22 |
60.4 |
60.6 |
58.2 |
58.6 |
106 |
2025/07/23 |
59.7 |
60 |
58.5 |
58.5 |
58 |
2025/07/24 |
58.8 |
59.5 |
58.5 |
58.8 |
38 |
2025/07/25 |
59 |
59 |
58.8 |
59 |
21 |
2025/07/28 |
59.1 |
60.1 |
59.1 |
60 |
27 |
2025/07/29 |
60 |
60 |
59 |
59 |
40 |
2025/07/30 |
59 |
59.4 |
59 |
59 |
16 |
2025/07/31 |
59 |
59.7 |
59 |
59.4 |
22 |
2025/08/01 |
59.5 |
62 |
59.5 |
62 |
248 |
2025/08/04 |
61 |
62.3 |
60.9 |
61.8 |
85 |
2025/08/05 |
62.4 |
63 |
61.9 |
62.1 |
54 |
2025/08/06 |
61.7 |
61.7 |
60.3 |
60.3 |
51 |
2025/08/07 |
62.6 |
62.6 |
59.6 |
59.8 |
480 |
2025/08/08 |
59.8 |
59.8 |
58.7 |
59.4 |
113 |
2025/08/11 |
59.5 |
60 |
58.7 |
59.5 |
32 |
2025/08/12 |
61.2 |
61.2 |
59 |
59 |
71 |
2025/08/13 |
59 |
59.8 |
59 |
59.3 |
38 |
2025/08/14 |
58.7 |
61.1 |
58.7 |
61.1 |
82 |
2025/08/15 |
61.6 |
61.6 |
59.8 |
60.4 |
124 |
2025/08/18 |
59.2 |
60.8 |
59 |
60.8 |
42 |
2025/08/19 |
60.1 |
60.3 |
59.5 |
60.3 |
62 |
2025/08/20 |
59.1 |
59.1 |
57.7 |
58.5 |
163 |
2025/08/21 |
58.5 |
59.5 |
58.5 |
59.5 |
20 |
2025/08/22 |
59 |
59.2 |
58.9 |
59 |
33 |
2025/08/25 |
60 |
60.8 |
60 |
60.1 |
74 |
2025/08/26 |
59.3 |
60.7 |
59.3 |
60.3 |
49 |
2025/08/27 |
60.8 |
61.5 |
59.5 |
60.2 |
118 |
2025/08/28 |
60.2 |
61.2 |
60.2 |
60.8 |
43 |
2025/08/29 |
61 |
61.3 |
60.7 |
61.2 |
97 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科嶠 (4542) 股票走勢分析與操作建議
基於對科嶠 (…
科嶠 (4542) 股票走勢分析與操作建議
基於對科嶠 (4542) 在 2025 年 8 月 29 日最後交易日前的 K 線圖分析,預計未來數天至數週,該股票可能呈現區間震盪偏弱的走勢。主要理由如下:
- 長期趨勢: 圖表顯示,自 2025 年 3 月下旬以來,股價經歷了大幅下跌,並在 4 月下旬觸底後開始緩慢回升。然而,回升動能並不明顯,且股價在 5 月份後持續在 50 至 70 點之間進行窄幅震盪。
- 均線糾纏: 代表短期趨勢的 MA5(綠色線)與代表中期趨勢的 MA20(黃色線)在近期呈現糾纏狀態,顯示多空力道均不突出,市場方向不明。MA5 在近期略微下彎,MA20 則相對平緩,此現象暗示著上漲動能不足。
- 成交量變化: 觀察成交量柱狀圖,除了在 7 月下旬至 8 月初曾出現一波相對較大的成交量,伴隨股價的上漲,但該漲勢未能持續,股價隨後回落至盤整區間。近期成交量普遍較為平淡,缺乏明顯的進場訊號。
- 近期 K 線型態: 最近的幾根 K 線(2025 年 8 月 11 日至 2025 年 8 月 29 日),股價在 60 點附近震盪,且出現了多根帶有上下影線的實體較小的 K 線,這表明多空雙方在該價位爭奪激烈,但無明顯方向。
未來目標價格區間預測
基於上述分析,預計科嶠 (4542) 在未來數天至數週內,股價可能維持在 55 至 63 點的區間進行震盪。若有下破此區間的跡象,則有可能測試更低的價格,但大幅下跌的機率相對較小,除非有重大利空消息。反之,若能突破並站穩 63 點,則有機會向上挑戰前波高點。
操作建議
針對散戶投資人,「XX 股票可以買嗎?」這個問題,對於科嶠 (4542) 在當前價位,可以提供以下操作建議:
- 不建議追高: 鑑於目前股價處於長期盤整區間,且無明顯上漲趨勢,不建議在股價偏高時追買。
- 逢低承接或觀望: 如果看好該股票的長期發展,可以考慮在股價回落至區間下緣(約 55 點附近)時,小額分批承接。然而,若操作能力有限,且對風險較為敏感,則建議以觀望為主,等待更明確的趨勢訊號出現。
- 設定停損: 若決定進場,務必設定明確的停損點,例如跌破 53 點時應考慮出場,以控制潛在的虧損風險。
- 關注成交量與消息面: 留意成交量的變化,若伴隨明顯放量且股價上漲,可能代表有資金進場。同時,也應關注公司的基本面、產業動態及相關新聞,以獲取更全面的判斷依據。
- 風險控管: 任何投資都存在風險,散戶投資人應量力而為,切勿過度擴張信用,並確保投資組合的多元化。
總結重申
總而言之,科嶠 (4542) 在 2025 年 8 月 29 日前所呈現的技術面訊號,預示著未來數天至數週可能處於區間震盪偏弱的格局,預計價格區間落在 55 至 63 點。因此,建議散戶投資人採取謹慎的態度,避免追高,可考慮在區間下緣分批佈局,並嚴設停損,同時關注成交量與基本面消息,以做出最佳的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
19.84% |
34.55% |
45.53% |
2,302 |
2024/09/27 |
26.86% |
27.58% |
45.47% |
3,316 |
2024/10/04 |
26.07% |
28.36% |
45.52% |
3,481 |
2024/10/11 |
27.37% |
26.97% |
45.57% |
3,581 |
2024/10/18 |
24.59% |
30.42% |
44.93% |
3,156 |
2024/10/25 |
29.33% |
25.69% |
44.91% |
4,131 |
2024/11/01 |
29.55% |
25.21% |
45.16% |
4,064 |
2024/11/08 |
29.31% |
25.59% |
45.02% |
3,896 |
2024/11/15 |
29.18% |
26.7% |
44.05% |
3,964 |
2024/11/22 |
30.39% |
25.45% |
44.09% |
4,022 |
2024/11/29 |
31.21% |
24.51% |
44.21% |
4,013 |
2024/12/06 |
31.85% |
23.91% |
44.18% |
3,977 |
2024/12/13 |
30.72% |
25.12% |
44.08% |
3,930 |
2024/12/20 |
31.06% |
24.77% |
44.09% |
3,855 |
2024/12/27 |
31.1% |
24.91% |
43.92% |
3,828 |
2025/01/03 |
30.82% |
25.2% |
43.91% |
3,797 |
2025/01/10 |
31.1% |
24.94% |
43.9% |
3,723 |
2025/01/17 |
30.63% |
25.36% |
43.92% |
3,665 |
2025/01/22 |
31.01% |
24.99% |
43.93% |
3,647 |
2025/02/07 |
31.16% |
24.52% |
44.26% |
3,633 |
2025/02/14 |
31.4% |
24.3% |
44.23% |
3,612 |
2025/02/21 |
31.14% |
24.48% |
44.32% |
3,558 |
2025/02/27 |
31.21% |
24.42% |
44.32% |
3,534 |
2025/03/07 |
31.61% |
23.98% |
44.35% |
3,489 |
2025/03/14 |
30.11% |
25.46% |
44.35% |
3,441 |
2025/03/21 |
29.79% |
25.8% |
44.35% |
3,395 |
2025/03/28 |
29.51% |
26.05% |
44.37% |
3,323 |
2025/04/02 |
29.28% |
26.38% |
44.28% |
3,318 |
2025/04/11 |
30.14% |
24.94% |
44.85% |
3,304 |
2025/04/18 |
30.46% |
24.84% |
44.63% |
3,301 |
2025/04/25 |
31.89% |
24.34% |
43.69% |
3,336 |
2025/05/02 |
32.41% |
26.97% |
40.56% |
3,388 |
2025/05/09 |
32.7% |
26.66% |
40.56% |
3,426 |
2025/05/16 |
33.09% |
26.29% |
40.56% |
3,408 |
2025/05/23 |
32.89% |
26.47% |
40.56% |
3,403 |
2025/05/29 |
32.99% |
26.38% |
40.56% |
3,402 |
2025/06/06 |
32.89% |
26.48% |
40.56% |
3,381 |
2025/06/13 |
32.57% |
26.79% |
40.56% |
3,355 |
2025/06/20 |
32.25% |
27.13% |
40.56% |
3,326 |
2025/06/27 |
31.88% |
27.51% |
40.56% |
3,257 |
2025/07/04 |
32.5% |
26.89% |
40.56% |
3,325 |
2025/07/11 |
32.54% |
26.83% |
40.56% |
3,330 |
2025/07/18 |
32.14% |
27.23% |
40.56% |
3,311 |
2025/07/25 |
32.08% |
27.28% |
40.56% |
3,295 |
2025/08/01 |
32.09% |
27.28% |
40.56% |
3,284 |
2025/08/08 |
32.31% |
27.04% |
40.56% |
3,279 |
2025/08/15 |
32.61% |
26.77% |
40.56% |
3,282 |
2025/08/22 |
32.45% |
26.93% |
40.56% |
3,270 |
2025/08/29 |
32.04% |
27.35% |
40.56% |
3,258 |
評論討論區
發表評論
ANONYMOUS在2020/02/06 03:09
#4542
林SIR 打給我一下!建文山