本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
金居(8358)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
212.5 | 225 | 207 | 219.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 54.4 | 54.9 | 52.6 | 52.6 | 2,419 |
2025/04/01 | 52.6 | 53.2 | 52.2 | 52.7 | 1,418 |
2025/04/02 | 52.5 | 53 | 51.8 | 52.8 | 1,082 |
2025/04/07 | 47.55 | 47.55 | 47.55 | 47.55 | 253 |
2025/04/08 | 42.8 | 43.85 | 42.8 | 42.8 | 2,043 |
2025/04/09 | 39.65 | 40.65 | 38.55 | 38.55 | 2,270 |
2025/04/10 | 42.35 | 42.4 | 42 | 42.4 | 1,708 |
2025/04/11 | 41.45 | 43 | 39.6 | 43 | 1,687 |
2025/04/14 | 43.6 | 46.4 | 43.6 | 45.5 | 2,542 |
2025/04/15 | 46.5 | 47.3 | 46.2 | 47.3 | 2,166 |
2025/04/16 | 47.15 | 47.6 | 46.5 | 46.55 | 1,128 |
2025/04/17 | 46.3 | 47.3 | 45.75 | 47 | 1,083 |
2025/04/18 | 47.4 | 47.4 | 46.45 | 46.45 | 569 |
2025/04/21 | 46.45 | 46.9 | 45.05 | 45.1 | 661 |
2025/04/22 | 44.65 | 45.15 | 44.05 | 44.05 | 707 |
2025/04/23 | 45.85 | 46.1 | 45.5 | 45.9 | 818 |
2025/04/24 | 46.3 | 46.4 | 45.6 | 45.6 | 678 |
2025/04/25 | 46.75 | 46.95 | 46.45 | 46.75 | 825 |
2025/04/28 | 47 | 47.3 | 46.9 | 47.1 | 533 |
2025/04/29 | 47.8 | 48.15 | 47.45 | 48.05 | 991 |
2025/04/30 | 48.2 | 48.5 | 47.5 | 47.55 | 796 |
2025/05/02 | 48.15 | 49.75 | 48.15 | 49.05 | 1,673 |
2025/05/05 | 48.8 | 48.8 | 45.7 | 45.7 | 1,454 |
2025/05/06 | 45.7 | 47.45 | 45.7 | 47.15 | 837 |
2025/05/07 | 47.35 | 47.35 | 46.5 | 46.65 | 543 |
2025/05/08 | 46.7 | 48.45 | 46.7 | 48.2 | 1,044 |
2025/05/09 | 48.6 | 48.8 | 48.2 | 48.5 | 941 |
2025/05/12 | 50.4 | 52 | 49.6 | 52 | 2,508 |
2025/05/13 | 52.8 | 54.3 | 52.5 | 53.9 | 3,484 |
2025/05/14 | 54.2 | 54.5 | 53.6 | 54.5 | 1,892 |
2025/05/15 | 54.8 | 54.9 | 53.8 | 54 | 1,694 |
2025/05/16 | 53.6 | 54.2 | 53.3 | 53.5 | 880 |
2025/05/19 | 53.5 | 54 | 52.5 | 52.5 | 739 |
2025/05/20 | 53 | 53.4 | 52.3 | 52.6 | 567 |
2025/05/21 | 52.8 | 54.4 | 52.8 | 53.8 | 1,099 |
2025/05/22 | 53.2 | 54.9 | 53.2 | 54.3 | 1,722 |
2025/05/23 | 54.4 | 55 | 53.8 | 54.5 | 1,213 |
2025/05/26 | 55 | 56.2 | 54.7 | 55.8 | 3,274 |
2025/05/27 | 56 | 56.7 | 55.2 | 55.3 | 3,504 |
2025/05/28 | 55.6 | 56.2 | 54.3 | 54.6 | 1,696 |
2025/05/29 | 55.2 | 55.9 | 54.5 | 54.6 | 1,249 |
2025/06/02 | 54 | 54 | 52.7 | 53.1 | 1,015 |
2025/06/03 | 54 | 56.2 | 54 | 56 | 3,644 |
2025/06/04 | 56.8 | 56.8 | 55.2 | 55.6 | 2,550 |
2025/06/05 | 55.5 | 55.7 | 54.7 | 55.2 | 1,237 |
2025/06/06 | 55.2 | 55.3 | 54.3 | 54.4 | 790 |
2025/06/09 | 55.2 | 57.9 | 54.6 | 57.8 | 5,896 |
2025/06/10 | 57.8 | 57.9 | 56.8 | 57 | 5,215 |
2025/06/11 | 57.4 | 57.6 | 56.3 | 57.2 | 2,098 |
2025/06/12 | 58.2 | 59.3 | 57.7 | 57.7 | 5,681 |
2025/06/13 | 57 | 58.2 | 56.9 | 57 | 2,699 |
2025/06/16 | 57.3 | 57.6 | 56.6 | 57.6 | 1,508 |
2025/06/17 | 57.9 | 58.2 | 56.8 | 57.4 | 2,106 |
2025/06/18 | 57.2 | 58.3 | 57.1 | 58.1 | 2,359 |
2025/06/19 | 58.5 | 58.5 | 57.1 | 57.1 | 1,974 |
2025/06/20 | 56.8 | 57.5 | 55.6 | 56 | 1,407 |
2025/06/23 | 55 | 57 | 54.7 | 56.9 | 1,108 |
2025/06/24 | 57.7 | 58.3 | 57.5 | 58 | 1,491 |
2025/06/25 | 58.5 | 59.2 | 57.5 | 58.6 | 4,323 |
2025/06/26 | 59 | 59.2 | 57.9 | 58 | 2,490 |
2025/06/27 | 58.2 | 58.5 | 57.7 | 57.9 | 1,286 |
2025/06/30 | 57.9 | 59 | 57.9 | 58.1 | 2,461 |
2025/07/01 | 58.5 | 59.2 | 58 | 58 | 2,631 |
2025/07/02 | 57.8 | 58.9 | 57.8 | 58.7 | 2,495 |
2025/07/03 | 59 | 59 | 58.2 | 58.5 | 1,669 |
2025/07/04 | 58.6 | 58.7 | 57.2 | 57.2 | 1,818 |
2025/07/07 | 56.8 | 57.3 | 56.2 | 56.3 | 954 |
2025/07/08 | 56.3 | 57.4 | 55.2 | 57.2 | 1,168 |
2025/07/09 | 58 | 62.9 | 58 | 62.9 | 22,336 |
2025/07/10 | 67.8 | 69.1 | 66.1 | 69.1 | 39,463 |
2025/07/11 | 71.4 | 74.5 | 70.6 | 72.6 | 60,399 |
2025/07/14 | 72.6 | 73.8 | 71.7 | 72.8 | 15,932 |
2025/07/15 | 74.3 | 78.4 | 73.6 | 76.9 | 56,941 |
2025/07/16 | 77.8 | 80.6 | 74.3 | 74.3 | 28,547 |
2025/07/17 | 75.8 | 81.7 | 75.6 | 81.7 | 39,765 |
2025/07/18 | 83.7 | 87 | 82.3 | 83.6 | 44,432 |
2025/07/21 | 86.4 | 90.3 | 85.5 | 90.3 | 29,003 |
2025/07/22 | 93 | 93.5 | 86.5 | 87 | 51,142 |
2025/07/23 | 89.9 | 93.6 | 88.3 | 89.6 | 39,492 |
2025/07/24 | 93.4 | 98.3 | 91.4 | 97.5 | 63,595 |
2025/07/25 | 97.5 | 98.4 | 95.3 | 97.5 | 29,315 |
2025/07/28 | 99.6 | 107 | 99.5 | 107 | 35,744 |
2025/07/29 | 107 | 109.5 | 105 | 106 | 39,682 |
2025/07/30 | 108 | 116 | 105.5 | 114 | 45,614 |
2025/07/31 | 106.5 | 120.5 | 106.5 | 118.5 | 56,946 |
2025/08/01 | 114.5 | 119.5 | 112.5 | 113 | 40,758 |
2025/08/04 | 112 | 113.5 | 107 | 108 | 22,934 |
2025/08/05 | 114 | 115.5 | 108 | 111 | 33,223 |
2025/08/06 | 111 | 115.5 | 110 | 113.5 | 26,109 |
2025/08/07 | 116 | 120 | 113 | 114 | 29,182 |
2025/08/08 | 115.5 | 125 | 115.5 | 125 | 23,066 |
2025/08/11 | 130 | 134 | 126 | 131 | 46,062 |
2025/08/12 | 133 | 144 | 132.5 | 140.5 | 66,406 |
2025/08/13 | 143 | 147 | 139 | 139.5 | 43,181 |
2025/08/14 | 151.5 | 153 | 150 | 153 | 11,354 |
2025/08/15 | 163 | 168 | 161 | 168 | 31,240 |
2025/08/18 | 177.5 | 184.5 | 176 | 184.5 | 38,993 |
2025/08/19 | 187 | 190.5 | 166.5 | 168 | 18,550 |
2025/08/20 | 161.5 | 166 | 152 | 162 | 18,707 |
2025/08/21 | 170 | 178 | 168 | 178 | 14,008 |
2025/08/22 | 176 | 186 | 169 | 180.5 | 11,256 |
2025/08/25 | 192 | 198.5 | 188 | 198.5 | 10,727 |
2025/08/26 | 196.5 | 211 | 185 | 211 | 12,414 |
2025/08/27 | 218 | 232 | 208 | 214 | 16,040 |
2025/08/28 | 205.5 | 210 | 203 | 203.5 | 9,500 |
2025/08/29 | 210.5 | 218.5 | 204 | 217.5 | 9,153 |
2025/09/01 | 211.5 | 217.5 | 196 | 196 | 13,560 |
2025/09/02 | 200.5 | 215.5 | 188.5 | 215.5 | 64,041 |
2025/09/03 | 219 | 232.5 | 208.5 | 212 | 105,681 |
2025/09/04 | 215 | 217.5 | 203 | 207 | 44,631 |
2025/09/05 | 216.5 | 227.5 | 211.5 | 227.5 | 46,796 |
2025/09/08 | 241 | 246 | 228.5 | 232.5 | 50,412 |
2025/09/09 | 234.5 | 255.5 | 231 | 255.5 | 57,922 |
2025/09/10 | 266 | 278.5 | 259.5 | 262 | 65,312 |
2025/09/11 | 266 | 267 | 238.5 | 249 | 58,713 |
2025/09/12 | 251 | 271 | 230 | 233.5 | 99,551 |
2025/09/15 | 223 | 230.5 | 210.5 | 210.5 | 41,889 |
2025/09/16 | 210.5 | 218 | 207.5 | 214 | 44,356 |
2025/09/17 | 214.5 | 217.5 | 196.5 | 209.5 | 58,092 |
2025/09/18 | 212.5 | 225 | 207 | 219.5 | 45,606 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金居 (8358) 股票走勢分析與操作建議 綜合觀察金居 …
金居 (8358) 股票走勢分析與操作建議
綜合觀察金居 (8358) 在過去約 90 天的股價表現,特別是從 2025 年 7 月份起,股價呈現強勁的上升趨勢。儘管近期(2025 年 9 月 17 日為最後交易日)出現了價格回調,但整體多頭格局並未明顯改變。因此,預計未來數天或數週,在無重大利空消息影響下,股價有望止跌回穩並朝向上方挑戰。
此判斷的理由如下:
- 長期趨勢向上: 從圖表中可見,金居的股價自 2025 年 7 月中旬以來,進入了一段顯著的上漲週期。即使在最近幾天出現了綠色 K 線(下跌),但 MA5(短期移動平均線,綠色線)和 MA20(中期移動平均線,黃色線)仍然保持著明顯的向上傾斜,顯示整體趨勢仍然偏多。
- MA5 與 MA20 的支撐: 在 2025 年 9 月 17 日的交易日,股價收盤價(綠色 K 線的下影線)似乎仍能守住 MA20 附近,顯示中期均線在此處提供了初步的支撐。若 MA5 能夠重新站上 MA20,則將進一步確認短期內止跌的跡象。
- 成交量配合: 在上漲過程中,部分交易日伴隨著較大的成交量,這通常意味著市場對該股票的興趣濃厚。雖然近期成交量有所萎縮,這可能是在上漲後進入整理階段的正常現象,但若未來出現放量上漲,將進一步驗證上漲動能。
- 價格區間: 觀察圖表,股價自 2025 年 7 月初的約 50 元附近,最高已觸及 250 元上方,漲幅驚人。近期回調至約 220-230 元的區間。
未來目標價格區間預測
基於上述分析,若股價能夠成功守住 MA20 支撐並重新拾回上漲動能,則未來數週的目標價格區間可能落在 240 元至 280 元 。此區間考量了近期的高點、均線支撐以及市場的潛在吸納能力。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,金居 (8358) 的情況需要謹慎評估。
- 已持有者: 若已持有該股票,建議可以將 MA20 作為重要的停損點。如果股價跌破 MA20 且未能迅速回升,則應考慮減碼出場,以保護利潤或減少損失。若股價能守穩並持續上漲,則可續抱。
- 潛在買進者: 鑑於近期股價已大幅上漲,目前的位置相對較高,追高風險增加。對於希望介入的投資人,建議採取分批佈局的策略。可以等待股價回調至MA20 附近(約 210-220 元區間),若出現止跌訊號,可分批買進。嚴格設置停損點,例如若股價跌破 200 元,應立即出場。
- 風險提示: 股價短期內的大幅上漲往往伴隨著較大的波動性。投資人應充分了解自身風險承受能力,並在市場狀況發生重大變化時,及時調整操作策略。同時,應持續關注公司基本面、產業動態以及整體大盤走勢,以做出更為全面的決策。
總結
整體而言,金居 (8358) 在過去一段時間展現了強勁的多頭趨勢。儘管近期出現回調,但從技術指標來看,預計未來數天或數週股價有望止跌回穩並向上挑戰。初步的目標價格區間預測為 240 元至 280 元 。散戶投資人應謹慎操作,已持有者可利用 MA20 作為停損依據,潛在買進者則建議分批佈局於 MA20 附近,並嚴設停損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 60.28% | 15.96% | 23.67% | 63,448 |
2024/09/27 | 60.18% | 15.07% | 24.66% | 63,223 |
2024/10/04 | 60.38% | 15.01% | 24.63% | 63,306 |
2024/10/11 | 60.59% | 14.44% | 24.9% | 63,376 |
2024/10/18 | 60.93% | 14.85% | 24.13% | 63,529 |
2024/10/25 | 61.05% | 15.47% | 23.4% | 63,519 |
2024/11/01 | 61.12% | 14.99% | 23.82% | 63,846 |
2024/11/08 | 60.69% | 15.43% | 23.79% | 63,524 |
2024/11/15 | 62.09% | 14.75% | 23.09% | 64,171 |
2024/11/22 | 62.02% | 14.81% | 23.1% | 64,185 |
2024/11/29 | 62.46% | 14.54% | 22.92% | 64,688 |
2024/12/06 | 62.46% | 14.33% | 23.13% | 65,119 |
2024/12/13 | 62.51% | 14.8% | 22.62% | 65,122 |
2024/12/20 | 62.97% | 14.78% | 22.17% | 65,472 |
2024/12/27 | 62.92% | 13.97% | 23.05% | 65,390 |
2025/01/03 | 62.81% | 14.18% | 22.93% | 65,379 |
2025/01/10 | 63.02% | 14.54% | 22.36% | 65,429 |
2025/01/17 | 63.26% | 14.23% | 22.44% | 65,454 |
2025/01/22 | 63.3% | 14.23% | 22.39% | 65,656 |
2025/02/07 | 63.23% | 14.23% | 22.46% | 65,817 |
2025/02/14 | 62.99% | 14.56% | 22.36% | 66,053 |
2025/02/21 | 62.86% | 15.19% | 21.88% | 66,587 |
2025/02/27 | 62.55% | 14.34% | 23.03% | 67,214 |
2025/03/07 | 62.73% | 14.56% | 22.63% | 68,105 |
2025/03/14 | 62.88% | 13.77% | 23.25% | 68,594 |
2025/03/21 | 62.94% | 13.76% | 23.23% | 69,087 |
2025/03/28 | 63.1% | 13.39% | 23.44% | 70,237 |
2025/04/02 | 63.61% | 13.43% | 22.89% | 70,550 |
2025/04/11 | 63.91% | 13.32% | 22.72% | 70,855 |
2025/04/18 | 63.64% | 13.36% | 22.94% | 71,251 |
2025/04/25 | 63.81% | 13.31% | 22.8% | 72,806 |
2025/05/02 | 63.55% | 13.2% | 23.17% | 72,520 |
2025/05/09 | 63.71% | 13.17% | 23.05% | 72,571 |
2025/05/16 | 63.55% | 12.95% | 23.44% | 72,444 |
2025/05/23 | 63.51% | 13.47% | 22.94% | 72,339 |
2025/05/29 | 63.88% | 13.07% | 22.99% | 72,815 |
2025/06/06 | 64.23% | 12.8% | 22.91% | 72,971 |
2025/06/13 | 64.73% | 13.24% | 21.95% | 73,614 |
2025/06/20 | 64.68% | 13.1% | 22.16% | 73,576 |
2025/06/27 | 64.52% | 13.33% | 22.09% | 73,565 |
2025/07/04 | 64.82% | 13.3% | 21.81% | 74,022 |
2025/07/11 | 53.93% | 13.64% | 32.35% | 68,115 |
2025/07/18 | 40.05% | 15.84% | 44.04% | 59,498 |
2025/07/25 | 34.58% | 16.98% | 48.38% | 57,205 |
2025/08/01 | 32.83% | 15.97% | 51.13% | 57,969 |
2025/08/08 | 34.03% | 14.92% | 50.97% | 60,872 |
2025/08/15 | 27.67% | 15.53% | 56.74% | 56,414 |
2025/08/22 | 27.42% | 15.24% | 57.26% | 58,135 |
2025/08/29 | 26.63% | 16.6% | 56.72% | 57,867 |
2025/09/05 | 27.82% | 15.27% | 56.83% | 61,535 |
2025/09/12 | 29.32% | 15.62% | 55% | 67,589 |
ANONYMOUS在2019/05/12 05:08
#8358
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的
ANONYMOUS在2019/05/12 05:07
#8358
ㄇㄉ 套到現在