金居(8358)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 230 | 233 | 226.5 | 227 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 58.2 | 59.3 | 57.7 | 57.7 | 5,681 |
| 2025/06/13 | 57 | 58.2 | 56.9 | 57 | 2,699 |
| 2025/06/16 | 57.3 | 57.6 | 56.6 | 57.6 | 1,508 |
| 2025/06/17 | 57.9 | 58.2 | 56.8 | 57.4 | 2,106 |
| 2025/06/18 | 57.2 | 58.3 | 57.1 | 58.1 | 2,359 |
| 2025/06/19 | 58.5 | 58.5 | 57.1 | 57.1 | 1,974 |
| 2025/06/20 | 56.8 | 57.5 | 55.6 | 56 | 1,407 |
| 2025/06/23 | 55 | 57 | 54.7 | 56.9 | 1,108 |
| 2025/06/24 | 57.7 | 58.3 | 57.5 | 58 | 1,491 |
| 2025/06/25 | 58.5 | 59.2 | 57.5 | 58.6 | 4,323 |
| 2025/06/26 | 59 | 59.2 | 57.9 | 58 | 2,490 |
| 2025/06/27 | 58.2 | 58.5 | 57.7 | 57.9 | 1,286 |
| 2025/06/30 | 57.9 | 59 | 57.9 | 58.1 | 2,461 |
| 2025/07/01 | 58.5 | 59.2 | 58 | 58 | 2,631 |
| 2025/07/02 | 57.8 | 58.9 | 57.8 | 58.7 | 2,495 |
| 2025/07/03 | 59 | 59 | 58.2 | 58.5 | 1,669 |
| 2025/07/04 | 58.6 | 58.7 | 57.2 | 57.2 | 1,818 |
| 2025/07/07 | 56.8 | 57.3 | 56.2 | 56.3 | 954 |
| 2025/07/08 | 56.3 | 57.4 | 55.2 | 57.2 | 1,168 |
| 2025/07/09 | 58 | 62.9 | 58 | 62.9 | 22,336 |
| 2025/07/10 | 67.8 | 69.1 | 66.1 | 69.1 | 39,463 |
| 2025/07/11 | 71.4 | 74.5 | 70.6 | 72.6 | 60,399 |
| 2025/07/14 | 72.6 | 73.8 | 71.7 | 72.8 | 15,932 |
| 2025/07/15 | 74.3 | 78.4 | 73.6 | 76.9 | 56,941 |
| 2025/07/16 | 77.8 | 80.6 | 74.3 | 74.3 | 28,547 |
| 2025/07/17 | 75.8 | 81.7 | 75.6 | 81.7 | 39,765 |
| 2025/07/18 | 83.7 | 87 | 82.3 | 83.6 | 44,432 |
| 2025/07/21 | 86.4 | 90.3 | 85.5 | 90.3 | 29,003 |
| 2025/07/22 | 93 | 93.5 | 86.5 | 87 | 51,142 |
| 2025/07/23 | 89.9 | 93.6 | 88.3 | 89.6 | 39,492 |
| 2025/07/24 | 93.4 | 98.3 | 91.4 | 97.5 | 63,595 |
| 2025/07/25 | 97.5 | 98.4 | 95.3 | 97.5 | 29,315 |
| 2025/07/28 | 99.6 | 107 | 99.5 | 107 | 35,744 |
| 2025/07/29 | 107 | 109.5 | 105 | 106 | 39,682 |
| 2025/07/30 | 108 | 116 | 105.5 | 114 | 45,614 |
| 2025/07/31 | 106.5 | 120.5 | 106.5 | 118.5 | 56,946 |
| 2025/08/01 | 114.5 | 119.5 | 112.5 | 113 | 40,758 |
| 2025/08/04 | 112 | 113.5 | 107 | 108 | 22,934 |
| 2025/08/05 | 114 | 115.5 | 108 | 111 | 33,223 |
| 2025/08/06 | 111 | 115.5 | 110 | 113.5 | 26,109 |
| 2025/08/07 | 116 | 120 | 113 | 114 | 29,182 |
| 2025/08/08 | 115.5 | 125 | 115.5 | 125 | 23,066 |
| 2025/08/11 | 130 | 134 | 126 | 131 | 46,062 |
| 2025/08/12 | 133 | 144 | 132.5 | 140.5 | 66,406 |
| 2025/08/13 | 143 | 147 | 139 | 139.5 | 43,181 |
| 2025/08/14 | 151.5 | 153 | 150 | 153 | 11,354 |
| 2025/08/15 | 163 | 168 | 161 | 168 | 31,240 |
| 2025/08/18 | 177.5 | 184.5 | 176 | 184.5 | 38,993 |
| 2025/08/19 | 187 | 190.5 | 166.5 | 168 | 18,550 |
| 2025/08/20 | 161.5 | 166 | 152 | 162 | 18,707 |
| 2025/08/21 | 170 | 178 | 168 | 178 | 14,008 |
| 2025/08/22 | 176 | 186 | 169 | 180.5 | 11,256 |
| 2025/08/25 | 192 | 198.5 | 188 | 198.5 | 10,727 |
| 2025/08/26 | 196.5 | 211 | 185 | 211 | 12,414 |
| 2025/08/27 | 218 | 232 | 208 | 214 | 16,040 |
| 2025/08/28 | 205.5 | 210 | 203 | 203.5 | 9,500 |
| 2025/08/29 | 210.5 | 218.5 | 204 | 217.5 | 9,153 |
| 2025/09/01 | 211.5 | 217.5 | 196 | 196 | 13,560 |
| 2025/09/02 | 200.5 | 215.5 | 188.5 | 215.5 | 64,041 |
| 2025/09/03 | 219 | 232.5 | 208.5 | 212 | 105,681 |
| 2025/09/04 | 215 | 217.5 | 203 | 207 | 44,631 |
| 2025/09/05 | 216.5 | 227.5 | 211.5 | 227.5 | 46,796 |
| 2025/09/08 | 241 | 246 | 228.5 | 232.5 | 50,412 |
| 2025/09/09 | 234.5 | 255.5 | 231 | 255.5 | 57,922 |
| 2025/09/10 | 266 | 278.5 | 259.5 | 262 | 65,312 |
| 2025/09/11 | 266 | 267 | 238.5 | 249 | 58,713 |
| 2025/09/12 | 251 | 271 | 230 | 233.5 | 99,551 |
| 2025/09/15 | 223 | 230.5 | 210.5 | 210.5 | 41,889 |
| 2025/09/16 | 210.5 | 218 | 207.5 | 214 | 44,356 |
| 2025/09/17 | 214.5 | 217.5 | 196.5 | 209.5 | 58,092 |
| 2025/09/18 | 212.5 | 225 | 207 | 219.5 | 45,606 |
| 2025/09/19 | 221.5 | 233.5 | 215 | 230.5 | 66,830 |
| 2025/09/22 | 234 | 250 | 229.5 | 248.5 | 56,040 |
| 2025/09/23 | 259 | 264.5 | 240.5 | 241.5 | 57,735 |
| 2025/09/24 | 236.5 | 240 | 227 | 232.5 | 33,868 |
| 2025/09/25 | 237 | 252.5 | 234 | 235.5 | 51,265 |
| 2025/09/26 | 230 | 234.5 | 217.5 | 221 | 36,001 |
| 2025/09/30 | 227 | 233.5 | 224.5 | 232 | 44,734 |
| 2025/10/01 | 233.5 | 248 | 231.5 | 232.5 | 45,493 |
| 2025/10/02 | 244 | 246 | 228 | 234 | 38,232 |
| 2025/10/03 | 234 | 236.5 | 227.5 | 233.5 | 27,663 |
| 2025/10/07 | 237.5 | 256.5 | 232.5 | 256.5 | 53,466 |
| 2025/10/08 | 256.5 | 261.5 | 243 | 243 | 53,702 |
| 2025/10/09 | 246.5 | 248 | 235.5 | 238.5 | 28,403 |
| 2025/10/13 | 219 | 226 | 215 | 221.5 | 34,207 |
| 2025/10/14 | 225 | 226.5 | 203.5 | 204 | 44,597 |
| 2025/10/15 | 208 | 216.5 | 199.5 | 212 | 40,599 |
| 2025/10/16 | 210.5 | 218 | 208.5 | 212.5 | 22,898 |
| 2025/10/17 | 208 | 208.5 | 203 | 208 | 16,520 |
| 2025/10/20 | 210 | 225 | 207 | 220.5 | 39,748 |
| 2025/10/21 | 221 | 221 | 215.5 | 216.5 | 5,182 |
| 2025/10/22 | 214 | 217 | 213 | 216 | 2,950 |
| 2025/10/23 | 212.5 | 214 | 208 | 209 | 4,835 |
| 2025/10/27 | 216.5 | 218.5 | 209 | 218 | 5,408 |
| 2025/10/28 | 218.5 | 225.5 | 214.5 | 225.5 | 7,358 |
| 2025/10/29 | 231 | 231 | 226.5 | 228 | 5,747 |
| 2025/10/30 | 230 | 231.5 | 219 | 223 | 5,043 |
| 2025/10/31 | 224 | 235.5 | 224 | 234.5 | 9,048 |
| 2025/11/03 | 241 | 257 | 241 | 257 | 15,791 |
| 2025/11/04 | 257 | 257 | 238 | 238.5 | 14,168 |
| 2025/11/05 | 219.5 | 239.5 | 217.5 | 232 | 59,429 |
| 2025/11/06 | 226 | 230 | 226 | 227 | 2,674 |
| 2025/11/07 | 221 | 221 | 216 | 220 | 4,120 |
| 2025/11/10 | 219 | 228 | 212 | 228 | 2,712 |
| 2025/11/11 | 226.5 | 232 | 224.5 | 224.5 | 2,296 |
| 2025/11/12 | 239 | 241.5 | 235 | 238 | 4,638 |
| 2025/11/13 | 235 | 239 | 233 | 233 | 2,624 |
| 2025/11/14 | 223.5 | 230 | 223.5 | 226 | 2,044 |
| 2025/11/17 | 230.5 | 237 | 230 | 230.5 | 1,611 |
| 2025/11/18 | 227 | 230.5 | 215.5 | 219 | 2,965 |
| 2025/11/19 | 215 | 221 | 211 | 217 | 2,421 |
| 2025/11/20 | 238.5 | 238.5 | 230 | 238.5 | 15,724 |
| 2025/11/21 | 230 | 241 | 215.5 | 233 | 47,853 |
| 2025/11/24 | 237.5 | 255.5 | 232.5 | 234 | 56,171 |
| 2025/11/25 | 241 | 243.5 | 229 | 229 | 33,106 |
| 2025/11/26 | 227 | 227 | 218.5 | 219 | 4,525 |
| 2025/11/27 | 223 | 228 | 223 | 228 | 1,718 |
| 2025/11/28 | 228.5 | 230 | 227 | 230 | 1,345 |
| 2025/12/01 | 228.5 | 228.5 | 225 | 227.5 | 1,090 |
| 2025/12/02 | 230 | 233 | 226.5 | 227 | 1,887 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 金居 (8358) 股價走勢分析與操作建議 明確判斷: 預…
金居 (8358) 股價走勢分析與操作建議
明確判斷: 預計未來數天或數週,金居 (8358) 的股價將呈現震盪整理後偏向盤堅上行的趨勢。
理由分析:
根據提供的 90 日 K 線圖,金居 (8358) 的股價在 2025 年 6 月下旬至 8 月下旬呈現了一波強勁的多頭走勢,股價從約 50 元附近大幅攀升至 250 元以上。此期間,日 K 線持續收紅,且短期均線 (MA5) 呈現多頭排列,穩步上揚,並有效支撐股價。然而,自 9 月份以來,股價進入了一個高檔震盪整理期。
仔細觀察近期的走勢(約 2025 年 10 月至今),可以發現以下幾個關鍵點:
- 均線糾結與緩步上移: MA5 和 MA20 近期呈現緩慢糾結的現象,但整體趨勢仍向上。MA5 略微下彎後又開始嘗試回升,而 MA20 則持續平緩上升,顯示市場多空力量趨於平衡,但長期均線的支撐仍在。
- 價格區間波動: 股價主要在 220 元至 250 元之間進行整理,出現了多次的上下影線,顯示多空雙方在此價位有較為激烈的爭奪。
- 成交量變化: 從成交量柱狀圖來看,近期的成交量相較於之前的多頭時期明顯縮小,這通常代表著市場觀望氣氛濃厚,追價意願不強,但也可能是在為下一波上漲蓄積能量。不過,在 11 月中下旬有出現幾根較大的成交量,伴隨著股價的快速拉升,隨後又回落,顯示有特定資金介入,但尚未能完全突破整理區間。
- 支撐與壓力: MA20 價格約在 230 元附近,近期股價在此均線附近獲得支撐後有所反彈,這顯示 MA20 仍扮演著重要的支撐角色。而上方的壓力區則約在 250 元至 260 元之間。
綜合以上觀察,雖然股價近期進入整理,但並未出現明顯的空頭訊號,例如均線死亡交叉或持續的長黑 K 線。相反地,MA20 的緩慢上行以及偶爾出現的攻擊量能,都顯示市場仍有對後續上漲的期待。因此,預期在消化完賣壓後,股價有望在多方力量的推動下,逐步挑戰並突破前高的可能性存在。
未來目標價格區間
考量到目前股價的整理格局以及均線的狀況,若後續能有效突破 250 元的壓力區,並獲得量能配合,則初步的目標價格區間可設定在 260 元至 280 元 。
操作建議
針對散戶投資人,回應「金居 (8358) 可以買嗎」的疑問,筆者認為可以分批布局,伺機而動。
- 買進時機: 建議散戶投資人可以考慮在股價回測至 MA20 (約 230 元附近) 或更低的支撐區間時,分批建立部位。若能看到明顯的止跌訊號,例如出現長下影線且成交量增加,則可視為一個較佳的進場點。
- 設定停損: 嚴格執行停損策略至關重要。若股價跌破 MA20 且成交量放大,則應考慮出場,以降低潛在的損失。初步的停損點可設定在 220 元以下。
- 資金控管: 考量到近期整理格局,不宜一次性投入過多資金。應以閒置資金進行投資,並分散風險。
- 觀察重點: 後續需密切關注股價能否有效突破 250 元的整理平台,以及伴隨而來的成交量變化。若能帶量突破,則上漲動能將更為強勁。同時,也應關注整體市場氛圍以及半導體相關產業的最新消息,這些都可能影響股價走勢。
- 風險提示: 股市投資存在風險,以上分析僅為基於圖表技術面的判斷,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
總結重申:
基於目前的圖表分析,金居 (8358) 在經歷了一段時間的高檔整理後,預期未來數天至數週將呈現震盪整理後偏向盤堅上行的趨勢,股價有望挑戰新的價位。
初步的目標價格區間設定在 260 元至 280 元 。
對於散戶投資人,建議以分批布局的方式,在股價回檔至支撐區時進場,並務必設定停損點,嚴控風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 60.38% | 15.01% | 24.63% | 63,306 |
| 2024/10/11 | 60.59% | 14.44% | 24.9% | 63,376 |
| 2024/10/18 | 60.93% | 14.85% | 24.13% | 63,529 |
| 2024/10/25 | 61.05% | 15.47% | 23.4% | 63,519 |
| 2024/11/01 | 61.12% | 14.99% | 23.82% | 63,846 |
| 2024/11/08 | 60.69% | 15.43% | 23.79% | 63,524 |
| 2024/11/15 | 62.09% | 14.75% | 23.09% | 64,171 |
| 2024/11/22 | 62.02% | 14.81% | 23.1% | 64,185 |
| 2024/11/29 | 62.46% | 14.54% | 22.92% | 64,688 |
| 2024/12/06 | 62.46% | 14.33% | 23.13% | 65,119 |
| 2024/12/13 | 62.51% | 14.8% | 22.62% | 65,122 |
| 2024/12/20 | 62.97% | 14.78% | 22.17% | 65,472 |
| 2024/12/27 | 62.92% | 13.97% | 23.05% | 65,390 |
| 2025/01/03 | 62.81% | 14.18% | 22.93% | 65,379 |
| 2025/01/10 | 63.02% | 14.54% | 22.36% | 65,429 |
| 2025/01/17 | 63.26% | 14.23% | 22.44% | 65,454 |
| 2025/01/22 | 63.3% | 14.23% | 22.39% | 65,656 |
| 2025/02/07 | 63.23% | 14.23% | 22.46% | 65,817 |
| 2025/02/14 | 62.99% | 14.56% | 22.36% | 66,053 |
| 2025/02/21 | 62.86% | 15.19% | 21.88% | 66,587 |
| 2025/02/27 | 62.55% | 14.34% | 23.03% | 67,214 |
| 2025/03/07 | 62.73% | 14.56% | 22.63% | 68,105 |
| 2025/03/14 | 62.88% | 13.77% | 23.25% | 68,594 |
| 2025/03/21 | 62.94% | 13.76% | 23.23% | 69,087 |
| 2025/03/28 | 63.1% | 13.39% | 23.44% | 70,237 |
| 2025/04/02 | 63.61% | 13.43% | 22.89% | 70,550 |
| 2025/04/11 | 63.91% | 13.32% | 22.72% | 70,855 |
| 2025/04/18 | 63.64% | 13.36% | 22.94% | 71,251 |
| 2025/04/25 | 63.81% | 13.31% | 22.8% | 72,806 |
| 2025/05/02 | 63.55% | 13.2% | 23.17% | 72,520 |
| 2025/05/09 | 63.71% | 13.17% | 23.05% | 72,571 |
| 2025/05/16 | 63.55% | 12.95% | 23.44% | 72,444 |
| 2025/05/23 | 63.51% | 13.47% | 22.94% | 72,339 |
| 2025/05/29 | 63.88% | 13.07% | 22.99% | 72,815 |
| 2025/06/06 | 64.23% | 12.8% | 22.91% | 72,971 |
| 2025/06/13 | 64.73% | 13.24% | 21.95% | 73,614 |
| 2025/06/20 | 64.68% | 13.1% | 22.16% | 73,576 |
| 2025/06/27 | 64.52% | 13.33% | 22.09% | 73,565 |
| 2025/07/04 | 64.82% | 13.3% | 21.81% | 74,022 |
| 2025/07/11 | 53.93% | 13.64% | 32.35% | 68,115 |
| 2025/07/18 | 40.05% | 15.84% | 44.04% | 59,498 |
| 2025/07/25 | 34.58% | 16.98% | 48.38% | 57,205 |
| 2025/08/01 | 32.83% | 15.97% | 51.13% | 57,969 |
| 2025/08/08 | 34.03% | 14.92% | 50.97% | 60,872 |
| 2025/08/15 | 27.67% | 15.53% | 56.74% | 56,414 |
| 2025/08/22 | 27.42% | 15.24% | 57.26% | 58,135 |
| 2025/08/29 | 26.63% | 16.6% | 56.72% | 57,867 |
| 2025/09/05 | 27.82% | 15.27% | 56.83% | 61,535 |
| 2025/09/12 | 29.32% | 15.62% | 55% | 67,589 |
| 2025/09/19 | 33.64% | 14.71% | 51.58% | 73,020 |
| 2025/09/26 | 33.33% | 14.43% | 52.25% | 73,533 |
| 2025/10/03 | 35.28% | 15.39% | 49.25% | 75,777 |
| 2025/10/09 | 32.49% | 14.32% | 53.13% | 72,540 |
| 2025/10/17 | 40.5% | 14.63% | 44.79% | 82,462 |
| 2025/10/23 | 38.15% | 13.89% | 47.9% | 79,402 |
| 2025/10/31 | 37.13% | 13.39% | 49.4% | 77,217 |
| 2025/11/07 | 37.96% | 14.76% | 47.21% | 80,067 |
| 2025/11/14 | 37.46% | 15.33% | 47.15% | 79,037 |
| 2025/11/21 | 36.05% | 16.14% | 47.74% | 76,822 |
| 2025/11/28 | 39.35% | 15.11% | 45.45% | 81,775 |
ANONYMOUS在2025/10/21 08:58
#8358
千張大戶非常多嘞
ANONYMOUS在2019/05/12 05:08
#8358
請記得 一定要買大戶買的 那怕跌 一定要選大戶買的
ANONYMOUS在2019/05/12 05:07
#8358
ㄇㄉ 套到現在