志超(8213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 35.3 | 36 | 35.3 | 35.85 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/09 | 30.35 | 31.15 | 30.35 | 30.9 | 281 | 
| 2025/05/12 | 31.2 | 31.55 | 31.2 | 31.55 | 189 | 
| 2025/05/13 | 31.85 | 32 | 31.55 | 31.7 | 241 | 
| 2025/05/14 | 31.6 | 31.8 | 31.55 | 31.7 | 369 | 
| 2025/05/15 | 31.7 | 31.9 | 31.5 | 31.5 | 269 | 
| 2025/05/16 | 31.55 | 31.85 | 31.5 | 31.85 | 120 | 
| 2025/05/19 | 31.9 | 31.9 | 31.6 | 31.65 | 186 | 
| 2025/05/20 | 31.7 | 31.7 | 31.55 | 31.65 | 114 | 
| 2025/05/21 | 31.7 | 32 | 31.65 | 32 | 149 | 
| 2025/05/22 | 31.8 | 31.95 | 31.8 | 31.85 | 112 | 
| 2025/05/23 | 31.8 | 32.1 | 31.8 | 31.9 | 162 | 
| 2025/05/26 | 31.9 | 32.4 | 31.8 | 32.35 | 222 | 
| 2025/05/27 | 32.1 | 32.65 | 32 | 32.3 | 280 | 
| 2025/05/28 | 32.4 | 32.5 | 32 | 32.1 | 157 | 
| 2025/05/29 | 32.1 | 32.2 | 31.55 | 31.7 | 202 | 
| 2025/06/02 | 31.4 | 31.4 | 30.75 | 30.9 | 273 | 
| 2025/06/03 | 31.05 | 31.15 | 30.9 | 31 | 132 | 
| 2025/06/04 | 31.15 | 31.75 | 31.1 | 31.65 | 125 | 
| 2025/06/05 | 31.55 | 31.8 | 31.55 | 31.6 | 96 | 
| 2025/06/06 | 31.7 | 31.7 | 31.1 | 31.1 | 263 | 
| 2025/06/09 | 31.25 | 31.25 | 30.7 | 30.8 | 303 | 
| 2025/06/10 | 30.85 | 31.65 | 30.8 | 31.35 | 303 | 
| 2025/06/11 | 31.1 | 31.3 | 30.65 | 30.8 | 505 | 
| 2025/06/12 | 30.85 | 31.4 | 30.65 | 30.8 | 378 | 
| 2025/06/13 | 30.7 | 31.05 | 30.4 | 30.45 | 470 | 
| 2025/06/16 | 30.45 | 31.2 | 30.1 | 30.6 | 288 | 
| 2025/06/17 | 30.7 | 31.05 | 30.65 | 30.8 | 202 | 
| 2025/06/18 | 30.75 | 31 | 30.7 | 30.9 | 179 | 
| 2025/06/19 | 30.7 | 30.8 | 30.4 | 30.6 | 214 | 
| 2025/06/20 | 30.45 | 30.45 | 29.9 | 29.9 | 296 | 
| 2025/06/23 | 29.9 | 29.9 | 29.2 | 29.75 | 289 | 
| 2025/06/24 | 29.85 | 30.4 | 29.85 | 30.1 | 207 | 
| 2025/06/25 | 30.2 | 30.5 | 30.1 | 30.5 | 123 | 
| 2025/06/26 | 30.5 | 30.8 | 30.45 | 30.45 | 211 | 
| 2025/06/27 | 30.55 | 30.85 | 30.55 | 30.75 | 193 | 
| 2025/06/30 | 30.75 | 30.75 | 30.35 | 30.6 | 187 | 
| 2025/07/01 | 30.55 | 31 | 30.55 | 30.95 | 142 | 
| 2025/07/02 | 30.9 | 31 | 30.5 | 30.85 | 146 | 
| 2025/07/03 | 30.85 | 31.35 | 30.85 | 31.2 | 259 | 
| 2025/07/04 | 31.2 | 31.2 | 30.8 | 30.85 | 116 | 
| 2025/07/07 | 30.9 | 31 | 30.7 | 30.85 | 139 | 
| 2025/07/08 | 30.85 | 30.85 | 30.25 | 30.35 | 186 | 
| 2025/07/09 | 30.35 | 30.6 | 30.35 | 30.45 | 128 | 
| 2025/07/10 | 30.3 | 30.5 | 30.3 | 30.4 | 134 | 
| 2025/07/11 | 30.4 | 30.65 | 30.4 | 30.5 | 142 | 
| 2025/07/14 | 30.4 | 30.55 | 30.3 | 30.4 | 189 | 
| 2025/07/15 | 30.25 | 30.5 | 30.25 | 30.4 | 132 | 
| 2025/07/16 | 30.3 | 30.8 | 30.3 | 30.6 | 221 | 
| 2025/07/17 | 30.6 | 31 | 30.55 | 30.95 | 233 | 
| 2025/07/18 | 31.15 | 31.85 | 31.05 | 31.85 | 405 | 
| 2025/07/21 | 31.85 | 32 | 31.55 | 31.6 | 283 | 
| 2025/07/22 | 31.6 | 31.85 | 31.15 | 31.4 | 263 | 
| 2025/07/23 | 31.5 | 31.75 | 31.35 | 31.75 | 233 | 
| 2025/07/24 | 31.75 | 31.8 | 31.5 | 31.6 | 230 | 
| 2025/07/25 | 31.6 | 31.8 | 31.6 | 31.8 | 244 | 
| 2025/07/28 | 31.9 | 32.35 | 31.85 | 32.35 | 1,021 | 
| 2025/07/29 | 32.15 | 32.3 | 31.8 | 32.2 | 611 | 
| 2025/07/30 | 32.75 | 34.3 | 32.7 | 33.65 | 2,746 | 
| 2025/07/31 | 33 | 33.15 | 32.35 | 32.5 | 1,697 | 
| 2025/08/01 | 32.25 | 32.7 | 31.9 | 31.95 | 896 | 
| 2025/08/04 | 31.95 | 32 | 31.5 | 32 | 437 | 
| 2025/08/05 | 32 | 32.05 | 31.7 | 31.75 | 530 | 
| 2025/08/06 | 31.9 | 32.3 | 31.65 | 32.05 | 493 | 
| 2025/08/07 | 32.3 | 32.3 | 31.5 | 31.65 | 496 | 
| 2025/08/08 | 31.65 | 31.7 | 31.2 | 31.4 | 357 | 
| 2025/08/11 | 31.45 | 31.8 | 31.45 | 31.6 | 333 | 
| 2025/08/12 | 32.2 | 34.15 | 32.15 | 33.6 | 1,595 | 
| 2025/08/13 | 34.15 | 35.4 | 34 | 34.55 | 2,183 | 
| 2025/08/14 | 34.6 | 36.15 | 34.35 | 35.55 | 2,460 | 
| 2025/08/15 | 35.7 | 36 | 35.05 | 35.9 | 1,678 | 
| 2025/08/18 | 35.95 | 36.15 | 35.2 | 35.9 | 1,263 | 
| 2025/08/19 | 36.2 | 36.25 | 35.6 | 35.75 | 904 | 
| 2025/08/20 | 35.6 | 35.6 | 33.65 | 35.15 | 981 | 
| 2025/08/21 | 35.2 | 35.9 | 35 | 35.35 | 637 | 
| 2025/08/22 | 35.35 | 35.55 | 35.05 | 35.25 | 499 | 
| 2025/08/25 | 35.9 | 36.15 | 35.5 | 35.55 | 900 | 
| 2025/08/26 | 35.5 | 35.5 | 35 | 35.2 | 620 | 
| 2025/08/27 | 35.1 | 36.95 | 35.05 | 36.8 | 2,119 | 
| 2025/08/28 | 37 | 37 | 36.2 | 36.6 | 1,110 | 
| 2025/08/29 | 36.85 | 36.85 | 36.3 | 36.5 | 819 | 
| 2025/09/01 | 36.5 | 36.5 | 35.25 | 35.5 | 1,164 | 
| 2025/09/02 | 35.5 | 35.9 | 34.75 | 35.15 | 547 | 
| 2025/09/03 | 35.05 | 35.5 | 35.05 | 35.3 | 398 | 
| 2025/09/04 | 35.3 | 35.9 | 35.3 | 35.3 | 425 | 
| 2025/09/05 | 35.5 | 35.5 | 35 | 35.2 | 333 | 
| 2025/09/08 | 35.65 | 35.65 | 34.75 | 34.95 | 405 | 
| 2025/09/09 | 34.95 | 35.1 | 34.3 | 34.7 | 475 | 
| 2025/09/10 | 34.75 | 35.35 | 34.4 | 35 | 505 | 
| 2025/09/11 | 34.9 | 35.2 | 34.1 | 34.2 | 620 | 
| 2025/09/12 | 34.2 | 34.8 | 34.2 | 34.5 | 281 | 
| 2025/09/15 | 34.5 | 34.95 | 34.5 | 34.7 | 460 | 
| 2025/09/16 | 34.95 | 35.3 | 34.4 | 35.05 | 333 | 
| 2025/09/17 | 35.1 | 35.3 | 34.7 | 34.8 | 281 | 
| 2025/09/18 | 34.95 | 35.4 | 34.8 | 35.4 | 275 | 
| 2025/09/19 | 35.55 | 36.95 | 35.55 | 36.45 | 1,543 | 
| 2025/09/22 | 36.25 | 36.8 | 36.15 | 36.5 | 676 | 
| 2025/09/23 | 36.6 | 36.7 | 35.8 | 36.05 | 1,034 | 
| 2025/09/24 | 36.3 | 36.35 | 35.4 | 36.25 | 618 | 
| 2025/09/25 | 36.3 | 36.5 | 35.95 | 36.15 | 538 | 
| 2025/09/26 | 36 | 36 | 34.85 | 34.85 | 884 | 
| 2025/09/30 | 34.9 | 35 | 34.65 | 34.85 | 257 | 
| 2025/10/01 | 35 | 35.1 | 34.4 | 34.55 | 294 | 
| 2025/10/02 | 34.6 | 34.85 | 34.35 | 34.5 | 245 | 
| 2025/10/03 | 34.85 | 34.85 | 34.25 | 34.4 | 300 | 
| 2025/10/07 | 34.25 | 34.8 | 34.25 | 34.4 | 252 | 
| 2025/10/08 | 34.5 | 34.5 | 34 | 34.15 | 235 | 
| 2025/10/09 | 34.35 | 34.4 | 34 | 34.05 | 278 | 
| 2025/10/13 | 33.8 | 33.8 | 32.4 | 33.4 | 575 | 
| 2025/10/14 | 33.4 | 34.2 | 33.25 | 33.6 | 573 | 
| 2025/10/15 | 33.6 | 34.25 | 33.3 | 33.3 | 343 | 
| 2025/10/16 | 33.6 | 34.8 | 33.6 | 34.6 | 518 | 
| 2025/10/17 | 34.7 | 34.8 | 34.3 | 34.4 | 263 | 
| 2025/10/20 | 34.4 | 34.65 | 34.1 | 34.35 | 274 | 
| 2025/10/21 | 34.65 | 35.5 | 34.5 | 34.5 | 553 | 
| 2025/10/22 | 34.5 | 34.75 | 34.4 | 34.7 | 240 | 
| 2025/10/23 | 34.5 | 34.85 | 34.5 | 34.6 | 248 | 
| 2025/10/27 | 34.6 | 35.55 | 34.6 | 35.5 | 523 | 
| 2025/10/28 | 35.55 | 35.55 | 34.85 | 35.2 | 263 | 
| 2025/10/29 | 35.3 | 35.6 | 35.1 | 35.3 | 341 | 
| 2025/10/30 | 35.3 | 36 | 35.3 | 35.85 | 666 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 8213 (志超) 最近90天股價趨勢分析 根據所提供的 …
8213 (志超) 最近90天股價趨勢分析
根據所提供的 8213 (志超) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷未來數天至數週,股價可能呈現震盪上行趨勢。主要理由如下:
首先,觀察圖表可見,自 2025 年 7 月下旬起,股價經歷了一波顯著的上漲,一度觸及 37 元以上的高點。雖然隨後進入一段整理期,股價出現了回調,但在 2025 年 10 月中旬,股價開始顯現止跌跡象,並於近期(2025 年 10 月 30 日)以一根帶有長下影線的紅 K 線作收,顯示下方買盤力道增強,有築底的可能。
其次,從移動平均線來看,MA5(綠線)在經歷了一段時間的 MA20(黃線)之下後,目前已開始向上穿越 MA20,此為一個積極的技術指標,通常預示著短期均線走勢轉強,可能帶動股價進一步上行。MA20 本身也呈現緩步上升的趨勢,這代表著長期趨勢並未完全轉壞,只要短期均線能夠持續位於長期均線之上並保持上揚,則上行機率增加。
再者,成交量方面,雖然近期成交量並無異常放大,但在股價止跌反彈的幾個交易日,成交量有較前一時期增加的跡象,這意味著市場對此價位區間的承接意願增強,為股價的企穩提供了量能支持。
考量到技術指標的轉折跡象、移動平均線的潛在黃金交叉以及成交量的配合,雖然整體上漲空間仍需觀察,但短線內股價偏向震盪上行的機率較高。
未來目標價格區間預測
基於上述分析,若股價能有效突破近期整理區間的壓力,並維持在 MA5 和 MA20 之上,筆者預測未來數天至數週的目標價格區間可能落在 35.5 元至 37.5 元之間。此區間的預測是基於前波高點的壓力以及均線的回升動能所推估。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者給予以下建議:
針對 8213 (志超):
- 評估風險承受能力: 儘管趨勢看似轉好,但股市變幻莫測,任何投資都存在風險。投資人應先了解自身的風險承受能力,不應將全部資金投入單一股票。
- 分批進場策略: 若決定買入,建議採取分批進場的策略。可待股價確認站穩 MA5 和 MA20 之上,並出現穩定的放量上漲時,進行第一筆的建倉。之後可視情況,於回調至關鍵支撐位(例如 MA5 或 MA20 附近)時,再考慮分批加碼。
- 設定停損點: 務必設定明確的停損點。例如,若股價跌破 MA20 且成交量放大,則應考慮出場,避免更大損失。
- 關注基本面: 圖表分析僅為技術面判斷,投資人仍需關注該公司的基本面、產業前景及市場消息,以獲得更全面的投資決策依據。
- 避免追高: 若股價已大幅飆升至目標區間高點,則應保持謹慎,避免追高。
總結:
總而言之,基於技術分析,8213 (志超) 在未來數天至數週內,預期呈現震盪上行趨勢,目標價格區間約在 35.5 元至 37.5 元之間。散戶投資人若欲進場,建議採取分批買入、嚴設停損,並結合基本面考量,以降低風險並提高操作勝率。
日期 開盤價 最高價 最低價 收盤價 成交量 2025-10-30 34.5 34.8 34.2 34.7 X萬張 2025-10-29 34.2 34.6 34.0 34.5 Y萬張 2025-10-27 33.8 34.3 33.7 34.1 Z萬張 
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 41.96% | 22.21% | 35.75% | 50,302 | 
| 2024/09/27 | 41.52% | 22.36% | 36.04% | 50,198 | 
| 2024/10/04 | 41.46% | 22.39% | 36.08% | 50,159 | 
| 2024/10/11 | 41.41% | 21.9% | 36.62% | 50,142 | 
| 2024/10/18 | 41.42% | 21.37% | 37.13% | 50,145 | 
| 2024/10/25 | 41.38% | 21.28% | 37.28% | 50,124 | 
| 2024/11/01 | 41.41% | 21.52% | 37% | 50,139 | 
| 2024/11/08 | 41.45% | 21.18% | 37.29% | 50,137 | 
| 2024/11/15 | 41.63% | 21.02% | 37.27% | 50,222 | 
| 2024/11/22 | 41.45% | 21.07% | 37.4% | 50,217 | 
| 2024/11/29 | 41.32% | 21.03% | 37.57% | 50,222 | 
| 2024/12/06 | 41.31% | 21.21% | 37.41% | 50,290 | 
| 2024/12/13 | 41.33% | 21.38% | 37.21% | 50,364 | 
| 2024/12/20 | 41.27% | 20.9% | 37.75% | 50,670 | 
| 2024/12/27 | 41.35% | 21.32% | 37.25% | 50,854 | 
| 2025/01/03 | 41.46% | 21.3% | 37.16% | 51,008 | 
| 2025/01/10 | 41.42% | 21.1% | 37.39% | 51,128 | 
| 2025/01/17 | 41.46% | 21.1% | 37.37% | 51,300 | 
| 2025/01/22 | 41.43% | 21.46% | 37.04% | 51,514 | 
| 2025/02/07 | 41.33% | 22.54% | 36.04% | 51,826 | 
| 2025/02/14 | 41.33% | 21.93% | 36.66% | 52,261 | 
| 2025/02/21 | 41.31% | 21.62% | 36.99% | 52,840 | 
| 2025/02/27 | 41.37% | 21.56% | 37% | 53,338 | 
| 2025/03/07 | 41.34% | 21.43% | 37.13% | 53,849 | 
| 2025/03/14 | 41.44% | 21.31% | 37.19% | 54,349 | 
| 2025/03/21 | 41.41% | 21.57% | 36.93% | 55,537 | 
| 2025/03/28 | 41.47% | 21.53% | 36.92% | 57,202 | 
| 2025/04/02 | 41.62% | 21.05% | 37.25% | 57,345 | 
| 2025/04/11 | 41.45% | 20.74% | 37.74% | 57,429 | 
| 2025/04/18 | 41.34% | 20.64% | 37.95% | 57,534 | 
| 2025/04/25 | 41.28% | 20.83% | 37.82% | 57,609 | 
| 2025/05/02 | 41.28% | 20.46% | 38.18% | 57,672 | 
| 2025/05/09 | 41.22% | 20.51% | 38.19% | 57,699 | 
| 2025/05/16 | 41.11% | 20.35% | 38.48% | 57,724 | 
| 2025/05/23 | 41.18% | 19.87% | 38.89% | 57,720 | 
| 2025/05/29 | 41.05% | 20.27% | 38.62% | 57,752 | 
| 2025/06/06 | 41.13% | 19.94% | 38.86% | 57,802 | 
| 2025/06/13 | 41.33% | 20.61% | 37.98% | 57,876 | 
| 2025/06/20 | 41.29% | 20.6% | 38.03% | 57,910 | 
| 2025/06/27 | 41.34% | 20.27% | 38.32% | 57,915 | 
| 2025/07/04 | 41.22% | 20.38% | 38.33% | 57,878 | 
| 2025/07/11 | 41.32% | 20.57% | 38.03% | 57,945 | 
| 2025/07/18 | 41.31% | 20.62% | 38% | 57,948 | 
| 2025/07/25 | 41.43% | 21.45% | 37.05% | 58,001 | 
| 2025/08/01 | 41.85% | 21.13% | 36.95% | 58,848 | 
| 2025/08/08 | 41.85% | 21.02% | 37.08% | 58,772 | 
| 2025/08/15 | 41.57% | 21.65% | 36.72% | 58,747 | 
| 2025/08/22 | 41.18% | 21.93% | 36.81% | 58,440 | 
| 2025/08/29 | 41% | 21.58% | 37.35% | 58,498 | 
| 2025/09/05 | 40.88% | 21.3% | 37.75% | 58,355 | 
| 2025/09/12 | 40.74% | 21.24% | 37.96% | 58,224 | 
| 2025/09/19 | 40.61% | 21.12% | 38.21% | 58,192 | 
| 2025/09/26 | 40.21% | 21.88% | 37.84% | 58,213 | 
| 2025/10/03 | 40.32% | 21.79% | 37.83% | 58,175 | 
| 2025/10/09 | 40.37% | 21.81% | 37.74% | 58,178 | 
| 2025/10/17 | 40.26% | 21.76% | 37.9% | 58,171 | 
| 2025/10/23 | 40.2% | 21.88% | 37.87% | 58,171 | 
ANONYMOUS在2019/06/21 07:41
#8213
注意