亞泰金屬(6727)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 183.5 | 186 | 180.5 | 185 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 60.3 | 60.3 | 59 | 59 | 50 |
| 2025/05/06 | 59.6 | 60.3 | 59 | 60.3 | 37 |
| 2025/05/07 | 60.3 | 60.6 | 60.3 | 60.6 | 35 |
| 2025/05/08 | 60.8 | 62.3 | 60.7 | 61.2 | 161 |
| 2025/05/09 | 61.4 | 62.6 | 60 | 61.6 | 118 |
| 2025/05/12 | 62.4 | 62.4 | 61 | 61.1 | 89 |
| 2025/05/13 | 62 | 62.2 | 60.7 | 61.2 | 45 |
| 2025/05/14 | 60.8 | 61.4 | 60.6 | 61.3 | 77 |
| 2025/05/15 | 61.2 | 61.8 | 60 | 60.5 | 158 |
| 2025/05/16 | 60.9 | 61.2 | 60 | 60.2 | 68 |
| 2025/05/19 | 60 | 61.3 | 58.8 | 60.1 | 104 |
| 2025/05/20 | 59.3 | 60.6 | 58.3 | 58.3 | 176 |
| 2025/05/21 | 58 | 59 | 58 | 58.7 | 44 |
| 2025/05/22 | 58.8 | 59.2 | 58.7 | 58.8 | 57 |
| 2025/05/23 | 58.8 | 58.9 | 58.7 | 58.7 | 57 |
| 2025/05/26 | 59.2 | 59.2 | 57.5 | 58 | 170 |
| 2025/05/27 | 58.1 | 58.7 | 56.3 | 56.3 | 161 |
| 2025/05/28 | 56.9 | 57.1 | 56.5 | 57.1 | 88 |
| 2025/05/29 | 56.6 | 57.7 | 55.7 | 57.1 | 102 |
| 2025/06/02 | 57.3 | 57.3 | 56.5 | 56.5 | 108 |
| 2025/06/03 | 56 | 58.3 | 56 | 58 | 82 |
| 2025/06/04 | 58.6 | 60.2 | 58.2 | 59.9 | 59 |
| 2025/06/05 | 59.9 | 60.1 | 58.6 | 58.9 | 57 |
| 2025/06/06 | 58.7 | 59.7 | 58.5 | 59.7 | 67 |
| 2025/06/09 | 60 | 60 | 57.9 | 58.1 | 105 |
| 2025/06/10 | 58.1 | 60.7 | 57.9 | 60.7 | 93 |
| 2025/06/11 | 61 | 66.7 | 61 | 65.5 | 481 |
| 2025/06/12 | 65.5 | 65.5 | 62.4 | 62.8 | 168 |
| 2025/06/13 | 62.2 | 63.4 | 61.8 | 61.9 | 38 |
| 2025/06/16 | 61.8 | 63.7 | 61.1 | 63.7 | 69 |
| 2025/06/17 | 64.2 | 65.9 | 64.2 | 65.4 | 109 |
| 2025/06/18 | 65.6 | 66.5 | 64.5 | 65.6 | 71 |
| 2025/06/19 | 63.8 | 65.4 | 63.8 | 64.8 | 48 |
| 2025/06/20 | 65 | 65 | 63.9 | 64.2 | 37 |
| 2025/06/23 | 65.5 | 65.5 | 64.3 | 64.3 | 45 |
| 2025/06/24 | 64.1 | 65.7 | 64.1 | 65.3 | 97 |
| 2025/06/25 | 65.2 | 65.8 | 65.2 | 65.2 | 56 |
| 2025/06/26 | 65.6 | 66 | 65.4 | 65.9 | 76 |
| 2025/06/27 | 66.3 | 66.4 | 65.8 | 66.3 | 43 |
| 2025/06/30 | 66.8 | 66.8 | 65.7 | 65.9 | 56 |
| 2025/07/01 | 67.5 | 67.5 | 66.2 | 66.7 | 51 |
| 2025/07/02 | 67 | 67.4 | 66.3 | 67.4 | 50 |
| 2025/07/03 | 67.8 | 68.5 | 67.4 | 68.2 | 66 |
| 2025/07/04 | 69 | 69 | 67.4 | 68.3 | 131 |
| 2025/07/07 | 70 | 70 | 66.7 | 68 | 62 |
| 2025/07/08 | 66.8 | 67.7 | 66 | 67.4 | 41 |
| 2025/07/09 | 67.6 | 69.1 | 67 | 69.1 | 44 |
| 2025/07/10 | 69.3 | 69.5 | 68.5 | 69.4 | 95 |
| 2025/07/11 | 73 | 74.5 | 72 | 72.6 | 291 |
| 2025/07/14 | 72 | 73 | 70.7 | 73 | 231 |
| 2025/07/15 | 73.7 | 73.7 | 71.6 | 72.3 | 83 |
| 2025/07/16 | 72.3 | 73.2 | 72 | 72 | 140 |
| 2025/07/17 | 69 | 70.7 | 69 | 70.2 | 105 |
| 2025/07/18 | 70.3 | 71.8 | 70.2 | 70.6 | 69 |
| 2025/07/21 | 71.5 | 71.9 | 70.3 | 71.3 | 30 |
| 2025/07/22 | 71.4 | 72 | 70.1 | 71.4 | 82 |
| 2025/07/23 | 71.3 | 72 | 70.4 | 71.7 | 55 |
| 2025/07/24 | 71.9 | 72.5 | 71.6 | 72.5 | 91 |
| 2025/07/25 | 72.5 | 72.8 | 71.9 | 72 | 86 |
| 2025/07/28 | 72.5 | 73.8 | 72 | 73.7 | 177 |
| 2025/07/29 | 73.7 | 74.5 | 72.8 | 73.7 | 200 |
| 2025/07/30 | 74 | 74 | 73.3 | 73.3 | 99 |
| 2025/07/31 | 73.8 | 76.3 | 73 | 75.8 | 223 |
| 2025/08/01 | 74.2 | 81 | 73.7 | 80.6 | 648 |
| 2025/08/04 | 80 | 84.1 | 78.5 | 81.4 | 654 |
| 2025/08/05 | 83.2 | 89.5 | 81.3 | 89.5 | 1,223 |
| 2025/08/06 | 96 | 98.4 | 96 | 98.4 | 503 |
| 2025/08/07 | 108 | 108 | 108 | 108 | 444 |
| 2025/08/08 | 118.5 | 118.5 | 116 | 118.5 | 1,560 |
| 2025/08/11 | 130 | 130 | 125 | 130 | 1,285 |
| 2025/08/12 | 136 | 137 | 132.5 | 137 | 1,121 |
| 2025/08/13 | 146.5 | 150.5 | 146.5 | 150.5 | 1,052 |
| 2025/08/14 | 153.5 | 165.5 | 148.5 | 165.5 | 666 |
| 2025/08/15 | 177.5 | 178 | 170 | 174.5 | 560 |
| 2025/08/18 | 174.5 | 185 | 174.5 | 184 | 520 |
| 2025/08/19 | 181.5 | 181.5 | 166 | 168 | 732 |
| 2025/08/20 | 160 | 170 | 157 | 170 | 648 |
| 2025/08/21 | 171 | 179 | 171 | 179 | 502 |
| 2025/08/22 | 178 | 178 | 172 | 175 | 331 |
| 2025/08/25 | 180 | 180 | 173 | 180 | 309 |
| 2025/08/26 | 180 | 180 | 173 | 177.5 | 291 |
| 2025/08/27 | 175 | 185 | 175 | 185 | 348 |
| 2025/08/28 | 185 | 202.5 | 185 | 199 | 484 |
| 2025/08/29 | 204.5 | 204.5 | 198.5 | 202.5 | 395 |
| 2025/09/01 | 198 | 201.5 | 190 | 199 | 399 |
| 2025/09/02 | 199.5 | 201 | 179.5 | 198.5 | 2,563 |
| 2025/09/03 | 196.5 | 196.5 | 185 | 185.5 | 1,851 |
| 2025/09/04 | 180.5 | 204 | 175 | 204 | 2,131 |
| 2025/09/05 | 216 | 224 | 204.5 | 220.5 | 3,753 |
| 2025/09/08 | 220.5 | 221.5 | 207.5 | 220 | 1,372 |
| 2025/09/09 | 222.5 | 222.5 | 212 | 215.5 | 1,121 |
| 2025/09/10 | 220.5 | 237 | 215.5 | 235.5 | 3,469 |
| 2025/09/11 | 233 | 235 | 212 | 212 | 1,781 |
| 2025/09/12 | 205 | 207.5 | 191 | 199 | 1,472 |
| 2025/09/15 | 197 | 197 | 179.5 | 179.5 | 1,124 |
| 2025/09/16 | 177 | 185.5 | 170 | 179.5 | 952 |
| 2025/09/17 | 178.5 | 185 | 167.5 | 172 | 869 |
| 2025/09/18 | 177.5 | 189 | 175.5 | 189 | 1,274 |
| 2025/09/19 | 191 | 196.5 | 183 | 186.5 | 1,053 |
| 2025/09/22 | 190 | 190 | 180.5 | 189 | 552 |
| 2025/09/23 | 193 | 193 | 181 | 182.5 | 513 |
| 2025/09/24 | 180 | 180 | 164.5 | 173 | 893 |
| 2025/09/25 | 171 | 172.5 | 162 | 171 | 606 |
| 2025/09/26 | 166 | 172 | 155.5 | 160 | 636 |
| 2025/09/30 | 172.5 | 176 | 169 | 176 | 484 |
| 2025/10/01 | 187 | 193.5 | 187 | 191 | 2,582 |
| 2025/10/02 | 201.5 | 206 | 188 | 190 | 1,539 |
| 2025/10/03 | 192.5 | 196.5 | 186 | 196 | 894 |
| 2025/10/07 | 196 | 198 | 191.5 | 191.5 | 549 |
| 2025/10/08 | 191 | 195.5 | 186 | 192 | 1,053 |
| 2025/10/09 | 192.5 | 193 | 187.5 | 190.5 | 757 |
| 2025/10/13 | 172 | 190.5 | 172 | 188 | 873 |
| 2025/10/14 | 191.5 | 193 | 184.5 | 185.5 | 988 |
| 2025/10/15 | 187.5 | 190 | 184.5 | 187 | 592 |
| 2025/10/16 | 187.5 | 192 | 187 | 188.5 | 296 |
| 2025/10/17 | 188.5 | 192.5 | 184 | 189.5 | 295 |
| 2025/10/20 | 190 | 193 | 182 | 182 | 501 |
| 2025/10/21 | 184 | 190 | 182.5 | 182.5 | 1,005 |
| 2025/10/22 | 182.5 | 185.5 | 179 | 182.5 | 409 |
| 2025/10/23 | 183.5 | 186 | 180.5 | 185 | 343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞泰金屬 (6727) 股價走勢分析與操作建議 根據所提供…
亞泰金屬 (6727) 股價走勢分析與操作建議
根據所提供的近90日K線圖,亞泰金屬 (6727) 在未來數天至數週內,預計將呈現震盪整理後小幅上漲的趨勢。
理由分析:
觀察圖表,亞泰金屬股價自2025年5月初的約60元價位,一路攀升至2025年9月初的最高點約220元,漲幅驚人。此後,股價進入盤整階段,但整體趨勢維持在上升軌道上。具體觀察如下:
- 趨勢線與均線關係:
- 短期均線 (MA5) 與中期均線 (MA20) 在2025年9月中旬出現了糾結並向下穿越的跡象,顯示短期賣壓一度增加。然而,在9月底至10月初,MA5成功穿越MA20向上,並在隨後的交易日中,MA5持續位於MA20之上,且兩條均線均呈現緩步上揚的態勢,這通常被視為多頭排列的跡象,預示著股價可能獲得均線的支撐。
- 自2025年10月初以來,股價在MA5和MA20之間進行了多次的上下震盪,顯示多空雙方在此價位區間存在拉鋸。但每一次回落至MA20附近,似乎都能獲得一定的支撐。
- K線形態與成交量:
- 近期K線圖顯示,股價在180元至190元的區間內出現了較多的小實體K線,包含紅綠K線交錯,以及帶有上下影線的K線。這反映了市場在當前價位存在觀望情緒,但並沒有出現恐慌性的拋售。
- 成交量柱狀圖顯示,自2025年9月下旬以來,整體成交量較之前的大幅上漲階段明顯萎縮。在10月中旬,成交量有幾次小幅放大,但隨後又趨於平緩。成交量的低迷,伴隨著股價的盤整,通常暗示著市場在積蓄能量,等待新的催化劑。
- 在最後交易日 (2025-10-23),股價收出一根小紅K線,位於MA5之上,且MA5略高於MA20,這是一個相對積極的信號。
- 歷史漲勢的回顧: 過去幾個月的強勁上漲勢頭,顯示該股票具有較強的成長動能或市場關注度。雖然經過大幅上漲後的盤整是正常的技術性調整,但只要關鍵支撐位不被有效跌破,上漲趨勢仍可能延續。
未來目標價格區間:
基於目前的技術指標和股價結構,預計未來數天至數週,若能突破近期盤整區間的上緣(約190-200元),則有機會挑戰前期高點。保守估計,未來數週的目標價格區間可能落在 195元至225元。
其中,195元作為近期盤整區間的上緣,是初步的觀察點。若能有效突破並站穩,則有機會向上挑戰205-210元區域。更樂觀的情況下,若市場情緒轉強或有基本面消息配合,不排除挑戰甚至突破前期高點220元,向上延伸至225元附近。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,操作建議如下:
目前階段,對於亞泰金屬 (6727),建議採取謹慎但偏向積極的態度。
- 「可以買嗎?」的回答: 目前處於盤整階段,若看好其長期發展或技術面回升,可以考慮分批佈局,但不建議一次性全數買入。
- 具體操作策略:
- 買入時機: 可以考慮在股價回調至MA5或MA20附近時,且成交量並未明顯放大時進行買入。特別是若股價能出現明顯的止跌訊號(例如錘子線、長下影線等)並伴隨成交量溫和放大,則為較好的介入點。
- 價格區間: 若考慮在近期買入,可將180元至185元設為第一批買入的參考區間。若股價持續走強,站穩190元並有效突破,可考慮加碼。
- 停損設定: 至關重要的是設置嚴格的停損點。若股價跌破175元(大致為MA20的壓力位置,需觀察圖表確認),應當機立斷出場,避免進一步損失。
- 風險控管: 散戶投資人應量力而為,使用閒置資金進行投資,並嚴格執行停損紀律。切勿過度槓桿,以免承擔過大的風險。
- 觀察重點: 後續需密切關注股價是否能有效站穩190元上方,並觀察成交量的變化。若有營收、獲利或產業利多消息釋出,將有助於股價向上突破。反之,若成交量萎縮,股價持續在區間下緣盤旋,則需警惕可能的反轉風險。
總結來說,亞泰金屬 (6727) 在近期經歷了大幅上漲後的盤整,技術指標顯示均線排列仍有支撐,且有向上突破的潛力。預計未來數天至數週,股價可能朝著 195元至225元 的區間移動。散戶投資人若有意佈局,建議採取分批買入策略,嚴守停損,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 59.96% | 39.96% | 0% | 20,455 |
| 2024/09/27 | 57.24% | 42.69% | 0% | 20,335 |
| 2024/10/04 | 56.68% | 43.26% | 0% | 20,334 |
| 2024/10/11 | 56.28% | 43.65% | 0% | 20,303 |
| 2024/10/18 | 55.01% | 44.93% | 0% | 20,266 |
| 2024/10/25 | 53.4% | 46.53% | 0% | 20,187 |
| 2024/11/01 | 54.05% | 45.89% | 0% | 20,194 |
| 2024/11/08 | 52.49% | 47.42% | 0% | 20,098 |
| 2024/11/15 | 53.14% | 46.78% | 0% | 20,151 |
| 2024/11/22 | 52.69% | 47.23% | 0% | 20,099 |
| 2024/11/29 | 48.71% | 51.22% | 0% | 19,881 |
| 2024/12/06 | 48.69% | 51.23% | 0% | 19,937 |
| 2024/12/13 | 49.29% | 50.63% | 0% | 19,905 |
| 2024/12/20 | 49.31% | 50.63% | 0% | 19,933 |
| 2024/12/27 | 49.39% | 50.55% | 0% | 19,993 |
| 2025/01/03 | 49.66% | 50.27% | 0% | 20,081 |
| 2025/01/10 | 49.72% | 50.21% | 0% | 20,165 |
| 2025/01/17 | 49.37% | 50.55% | 0% | 20,323 |
| 2025/01/22 | 49.11% | 50.82% | 0% | 20,785 |
| 2025/02/07 | 49.12% | 50.8% | 0% | 21,436 |
| 2025/02/14 | 49.63% | 50.31% | 0% | 22,259 |
| 2025/02/21 | 49.6% | 50.33% | 0% | 23,236 |
| 2025/02/27 | 49.74% | 50.19% | 0% | 24,041 |
| 2025/03/07 | 49.94% | 49.98% | 0% | 25,024 |
| 2025/03/14 | 49.89% | 50.04% | 0% | 25,705 |
| 2025/03/21 | 49.34% | 50.58% | 0% | 26,443 |
| 2025/03/28 | 49.4% | 50.52% | 0% | 27,085 |
| 2025/04/02 | 49.71% | 50.23% | 0% | 27,320 |
| 2025/04/11 | 48.79% | 51.15% | 0% | 27,714 |
| 2025/04/18 | 48.64% | 51.28% | 0% | 28,164 |
| 2025/04/25 | 48.66% | 51.27% | 0% | 29,915 |
| 2025/05/02 | 48.66% | 51.27% | 0% | 29,615 |
| 2025/05/09 | 48.52% | 51.41% | 0% | 29,654 |
| 2025/05/16 | 48.57% | 51.38% | 0% | 29,831 |
| 2025/05/23 | 48.73% | 51.19% | 0% | 29,877 |
| 2025/05/29 | 49.19% | 50.74% | 0% | 30,120 |
| 2025/06/06 | 48.73% | 51.2% | 0% | 30,308 |
| 2025/06/13 | 48.71% | 51.2% | 0% | 30,381 |
| 2025/06/20 | 48.11% | 51.82% | 0% | 30,432 |
| 2025/06/27 | 48.21% | 51.72% | 0% | 30,449 |
| 2025/07/04 | 48.07% | 51.88% | 0% | 30,424 |
| 2025/07/11 | 47.93% | 51.99% | 0% | 30,421 |
| 2025/07/18 | 47.38% | 52.56% | 0% | 30,432 |
| 2025/07/25 | 47.07% | 52.85% | 0% | 30,423 |
| 2025/08/01 | 47.43% | 52.5% | 0% | 30,497 |
| 2025/08/08 | 43.04% | 56.87% | 0% | 30,249 |
| 2025/08/15 | 37.64% | 53.25% | 9.03% | 29,938 |
| 2025/08/22 | 36.76% | 54.03% | 9.14% | 29,750 |
| 2025/08/29 | 35.56% | 50.92% | 13.46% | 29,644 |
| 2025/09/05 | 36.43% | 49.31% | 14.18% | 29,729 |
| 2025/09/12 | 38.08% | 47.84% | 13.99% | 29,895 |
| 2025/09/19 | 38.53% | 43.65% | 17.73% | 29,984 |
| 2025/09/26 | 40.41% | 45.81% | 13.71% | 30,260 |
| 2025/10/03 | 40.56% | 45.97% | 13.4% | 30,369 |
| 2025/10/09 | 39.6% | 47.34% | 12.99% | 30,294 |
| 2025/10/17 | 39.15% | 51.76% | 9.02% | 30,219 |
| 2025/10/23 | 39.46% | 51.46% | 9.02% | 30,212 |
目前尚無評論