博智(8155)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 181 | 182 | 175 | 178 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 138.5 | 138.5 | 134 | 134.5 | 4,777 |
| 2025/06/11 | 134.5 | 134.5 | 131 | 131.5 | 2,083 |
| 2025/06/12 | 131.5 | 134.5 | 131 | 131 | 1,136 |
| 2025/06/13 | 130.5 | 130.5 | 125.5 | 125.5 | 1,926 |
| 2025/06/16 | 124.5 | 126.5 | 124 | 126.5 | 572 |
| 2025/06/17 | 127.5 | 128 | 124 | 124.5 | 840 |
| 2025/06/18 | 124.5 | 125.5 | 124.5 | 125 | 439 |
| 2025/06/19 | 125.5 | 126 | 122 | 122 | 845 |
| 2025/06/20 | 123 | 123.5 | 119.5 | 120.5 | 633 |
| 2025/06/23 | 118.5 | 121.5 | 117 | 121 | 560 |
| 2025/06/24 | 123 | 125 | 123 | 124 | 589 |
| 2025/06/25 | 126 | 126 | 123.5 | 124 | 551 |
| 2025/06/26 | 121.5 | 122.5 | 120.5 | 120.5 | 480 |
| 2025/06/27 | 121 | 124 | 120 | 122.5 | 660 |
| 2025/06/30 | 122.5 | 125 | 120 | 120 | 1,024 |
| 2025/07/01 | 120.5 | 121.5 | 119 | 119.5 | 513 |
| 2025/07/02 | 119.5 | 121 | 119 | 119.5 | 277 |
| 2025/07/03 | 120.5 | 123 | 120 | 120 | 517 |
| 2025/07/04 | 121 | 123 | 118.5 | 119.5 | 551 |
| 2025/07/07 | 119.5 | 119.5 | 116 | 116 | 699 |
| 2025/07/08 | 116 | 116.5 | 114.5 | 115 | 345 |
| 2025/07/09 | 115 | 117.5 | 115 | 117.5 | 273 |
| 2025/07/10 | 119 | 125 | 119 | 120.5 | 1,716 |
| 2025/07/11 | 121 | 123 | 121 | 122.5 | 666 |
| 2025/07/14 | 122.5 | 122.5 | 120 | 120 | 294 |
| 2025/07/15 | 121 | 131.5 | 120.5 | 127.5 | 2,490 |
| 2025/07/16 | 130 | 131.5 | 126.5 | 126.5 | 3,168 |
| 2025/07/17 | 128.5 | 130 | 127 | 128 | 1,284 |
| 2025/07/18 | 129.5 | 129.5 | 126 | 128 | 1,107 |
| 2025/07/21 | 128.5 | 128.5 | 125.5 | 125.5 | 780 |
| 2025/07/22 | 126 | 129.5 | 122.5 | 124.5 | 1,875 |
| 2025/07/23 | 126 | 132 | 126 | 128.5 | 3,737 |
| 2025/07/24 | 130 | 132 | 127.5 | 128 | 2,603 |
| 2025/07/25 | 130 | 132.5 | 129 | 129 | 3,901 |
| 2025/07/28 | 129 | 131 | 127.5 | 130.5 | 1,354 |
| 2025/07/29 | 132.5 | 136 | 129.5 | 131 | 4,020 |
| 2025/07/30 | 131.5 | 131.5 | 126 | 126.5 | 2,032 |
| 2025/07/31 | 127 | 128.5 | 125.5 | 127.5 | 978 |
| 2025/08/01 | 125 | 132 | 123 | 129.5 | 1,577 |
| 2025/08/04 | 127.5 | 127.5 | 125 | 126 | 1,035 |
| 2025/08/05 | 126.5 | 128 | 126 | 126.5 | 655 |
| 2025/08/06 | 126.5 | 127 | 122.5 | 122.5 | 1,797 |
| 2025/08/07 | 124 | 124.5 | 123 | 123 | 725 |
| 2025/08/08 | 121 | 124.5 | 120 | 124.5 | 1,100 |
| 2025/08/11 | 125 | 136.5 | 121 | 136.5 | 5,708 |
| 2025/08/12 | 138 | 149.5 | 137 | 146.5 | 9,149 |
| 2025/08/13 | 146 | 147.5 | 138.5 | 140 | 6,428 |
| 2025/08/14 | 142 | 154 | 140.5 | 154 | 10,492 |
| 2025/08/15 | 157.5 | 159.5 | 149 | 152.5 | 8,608 |
| 2025/08/18 | 155.5 | 163 | 149 | 158 | 9,973 |
| 2025/08/19 | 160 | 160 | 150 | 150.5 | 5,492 |
| 2025/08/20 | 151 | 151.5 | 139.5 | 140 | 4,815 |
| 2025/08/21 | 143.5 | 144 | 139.5 | 140 | 3,514 |
| 2025/08/22 | 140.5 | 142 | 137 | 137.5 | 1,817 |
| 2025/08/25 | 143.5 | 148 | 140 | 147.5 | 4,609 |
| 2025/08/26 | 148.5 | 154 | 147.5 | 151.5 | 7,153 |
| 2025/08/27 | 153 | 156 | 151 | 153 | 2,607 |
| 2025/08/28 | 153 | 159.5 | 150 | 154 | 2,821 |
| 2025/08/29 | 157.5 | 161.5 | 153.5 | 157 | 4,054 |
| 2025/09/01 | 154.5 | 155.5 | 145 | 148 | 4,956 |
| 2025/09/02 | 149.5 | 150 | 144 | 145 | 3,093 |
| 2025/09/03 | 145 | 149 | 144.5 | 144.5 | 2,732 |
| 2025/09/04 | 147 | 147 | 139 | 139 | 1,962 |
| 2025/09/05 | 140 | 141.5 | 139 | 139 | 1,279 |
| 2025/09/08 | 140 | 142 | 138.5 | 140.5 | 743 |
| 2025/09/09 | 141 | 141.5 | 138 | 140 | 1,093 |
| 2025/09/10 | 144.5 | 148.5 | 144 | 145 | 2,351 |
| 2025/09/11 | 149.5 | 151 | 144 | 144.5 | 1,963 |
| 2025/09/12 | 146.5 | 149.5 | 143.5 | 144.5 | 1,704 |
| 2025/09/15 | 147 | 148.5 | 142.5 | 145.5 | 2,035 |
| 2025/09/16 | 148 | 151 | 146.5 | 147.5 | 2,204 |
| 2025/09/17 | 147 | 150.5 | 145 | 149 | 2,550 |
| 2025/09/18 | 149 | 150.5 | 146.5 | 149.5 | 1,233 |
| 2025/09/19 | 149 | 150 | 147 | 147 | 1,174 |
| 2025/09/22 | 147.5 | 156 | 146.5 | 154.5 | 3,199 |
| 2025/09/23 | 156 | 156 | 151 | 153 | 2,108 |
| 2025/09/24 | 152.5 | 153 | 146.5 | 153 | 4,076 |
| 2025/09/25 | 151 | 156.5 | 150.5 | 151 | 1,329 |
| 2025/09/26 | 150 | 158 | 147 | 157.5 | 3,030 |
| 2025/09/30 | 158 | 158.5 | 153 | 154 | 3,092 |
| 2025/10/01 | 153.5 | 156.5 | 151 | 151 | 1,815 |
| 2025/10/02 | 153.5 | 156 | 152 | 153 | 1,416 |
| 2025/10/03 | 155 | 159.5 | 152.5 | 156 | 3,208 |
| 2025/10/07 | 155 | 158 | 155 | 156 | 2,061 |
| 2025/10/08 | 155.5 | 171.5 | 155.5 | 171.5 | 10,331 |
| 2025/10/09 | 175.5 | 179.5 | 165 | 167.5 | 22,073 |
| 2025/10/13 | 162 | 172 | 161.5 | 165 | 8,650 |
| 2025/10/14 | 166 | 168.5 | 158.5 | 159.5 | 4,465 |
| 2025/10/15 | 161 | 166 | 157 | 164 | 2,293 |
| 2025/10/16 | 163 | 167 | 161 | 165 | 2,162 |
| 2025/10/17 | 166 | 167 | 158.5 | 160 | 3,952 |
| 2025/10/20 | 161.5 | 162 | 158.5 | 160.5 | 1,306 |
| 2025/10/21 | 161 | 167.5 | 160 | 165 | 1,860 |
| 2025/10/22 | 164 | 165.5 | 161 | 161.5 | 2,615 |
| 2025/10/23 | 160.5 | 160.5 | 155.5 | 155.5 | 2,329 |
| 2025/10/27 | 158 | 159 | 155 | 155 | 950 |
| 2025/10/28 | 156 | 158.5 | 153.5 | 158.5 | 823 |
| 2025/10/29 | 160 | 171.5 | 158.5 | 167.5 | 3,688 |
| 2025/10/30 | 168.5 | 172 | 163 | 165.5 | 6,245 |
| 2025/10/31 | 164.5 | 172 | 164.5 | 170.5 | 3,208 |
| 2025/11/03 | 169 | 170 | 165 | 168 | 3,658 |
| 2025/11/04 | 168.5 | 168.5 | 162 | 162 | 1,867 |
| 2025/11/05 | 158 | 161 | 156 | 160 | 1,626 |
| 2025/11/06 | 162 | 166 | 159.5 | 166 | 1,547 |
| 2025/11/07 | 163.5 | 167.5 | 159 | 164.5 | 2,009 |
| 2025/11/10 | 167 | 168.5 | 163 | 166.5 | 2,559 |
| 2025/11/11 | 166.5 | 177 | 166.5 | 170 | 6,052 |
| 2025/11/12 | 170.5 | 178 | 167.5 | 176.5 | 9,363 |
| 2025/11/13 | 174.5 | 177.5 | 168.5 | 168.5 | 8,028 |
| 2025/11/14 | 164.5 | 166.5 | 161.5 | 162.5 | 3,014 |
| 2025/11/17 | 163 | 163.5 | 156.5 | 156.5 | 2,919 |
| 2025/11/18 | 155.5 | 159.5 | 149 | 150.5 | 2,257 |
| 2025/11/19 | 151 | 151.5 | 148 | 148.5 | 1,288 |
| 2025/11/20 | 152.5 | 160 | 152 | 160 | 1,408 |
| 2025/11/21 | 153.5 | 156.5 | 151 | 153 | 1,239 |
| 2025/11/24 | 155.5 | 155.5 | 151.5 | 152.5 | 722 |
| 2025/11/25 | 156 | 162 | 154.5 | 162 | 1,611 |
| 2025/11/26 | 161 | 176 | 161 | 171 | 5,936 |
| 2025/11/27 | 168.5 | 183 | 168.5 | 180.5 | 8,107 |
| 2025/11/28 | 181 | 182 | 175 | 178 | 7,795 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 博智 (8155) 股價走勢分析與操作建議 未來股價趨勢判…
博智 (8155) 股價走勢分析與操作建議
未來股價趨勢判斷:
綜合圖表資訊,博智 (8155) 在未來數天或數週內,預期將呈現持續上漲的趨勢。此判斷主要基於以下幾個關鍵因素:
- 量價配合: 最近的交易日,股價出現明顯的上漲,同時成交量亦有顯著放大。這表明市場對該股票的興趣增加,買盤積極,為股價上漲提供了有力的支撐。
- 均線糾結後發散: 圖表顯示,短期均線 (MA5) 與中期均線 (MA20) 在經歷一段時間的糾結後,開始呈現明顯的向上發散趨勢。MA5 穩步上行並穿越 MA20,且兩者均朝向上方傾斜,這是典型的多頭排列跡象,預示著上升動能的增強。
- 近期股價表現: 在 2025 年 11 月 28 日的交易日,股價以一根強勁的紅色 K 線收盤,價位創近期新高,並突破了 MA20。這種價量的配合與均線形態的積極轉變,顯示多頭力量佔據主導。
- 歷史走勢回顧: 回顧過去 90 天的走勢,儘管中間經歷了盤整與回調,但整體趨勢呈現上升格局,特別是自 2025 年 7 月下旬以來,股價逐步攀升,顯示出較強的上升潛力。
未來目標價格區間:
基於目前的技術指標和市場動能,預計博智 (8155) 在未來數週內,股價可能朝向新台幣 185 元至 200 元的價格區間移動。
- 上檔壓力: 雖然股價已創近期新高,但上方仍有進一步上漲的空間。從圖表中可以看到,180 元之上是第一個觀察點,若能順利突破並站穩,則有機會挑戰 190 元、甚至 200 元關卡。
- 上升動能: 目前觀察到的價量配合及均線多頭排列,顯示上升動能充足,有助於推升股價。
- 風險考量: 需留意市場整體情緒變化以及個別交易日的獲利了結情況,可能導致股價出現短暫回檔。
操作建議 (針對散戶投資人):
對於「博智 (8155) 可以買嗎」的疑問,在當前情況下,可以考慮分批買進,但需謹慎操作並設定好停損點。
- 逢低布局: 由於股價已在高位,不建議一次性全數買入。散戶投資人可以考慮在股價回檔至 MA5 或 MA20 附近時,進行分批買入。例如,若股價回測至 170 元至 175 元之間,且成交量並未異常放大,則可視為不錯的布局點。
- 設定停損: 由於股價已創下新高,風險相對提高。建議投資人設定明確的停損點。若股價跌破 165 元,則應考慮出場,以避免擴大損失。
- 嚴控資金比例: 建議將博智 (8155) 在總投資組合中的佔比控制在可承受的風險範圍內,不宜過度集中。
- 關注基本面: 技術分析是重要的參考依據,但長期投資仍需結合公司的基本面進行評估。建議投資人同時關注博智的營收、獲利能力、產業前景等相關資訊。
- 耐心持有: 若判斷正確,股價有望延續上漲趨勢。但市場總有波動,投資人應保持耐心,避免因短線震盪而頻繁買賣。
總結:
總體而言,博智 (8155) 在 2025 年 11 月 28 日的交易日展現了強勁的上漲動能,技術指標亦呈現多頭排列,預期在未來數天至數週內,股價將持續上漲,目標價格區間預計為新台幣 185 元至 200 元。
針對散戶投資人,建議採取分批買進、逢低布局的操作策略,並嚴格設定停損點(例如跌破 165 元),同時留意資金控管與基本面分析。在追求報酬的同時,務必將風險管理擺在首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.7% | 18.63% | 42.59% | 7,751 |
| 2024/09/27 | 39.14% | 18.16% | 42.64% | 7,760 |
| 2024/10/04 | 38.37% | 18.95% | 42.62% | 7,682 |
| 2024/10/11 | 38.71% | 20.65% | 40.55% | 7,651 |
| 2024/10/18 | 36.86% | 20.47% | 42.57% | 7,300 |
| 2024/10/25 | 32.94% | 21.67% | 45.32% | 6,688 |
| 2024/11/01 | 33.18% | 23.42% | 43.33% | 6,611 |
| 2024/11/08 | 32.28% | 24.37% | 43.29% | 6,588 |
| 2024/11/15 | 35.88% | 21.15% | 42.91% | 7,204 |
| 2024/11/22 | 36.05% | 20.97% | 42.92% | 7,299 |
| 2024/11/29 | 36.5% | 20.53% | 42.89% | 7,341 |
| 2024/12/06 | 36.8% | 20.08% | 43.04% | 7,368 |
| 2024/12/13 | 36.76% | 20.15% | 43.02% | 7,353 |
| 2024/12/20 | 36.53% | 20.41% | 42.97% | 7,344 |
| 2024/12/27 | 36.56% | 20.5% | 42.88% | 7,324 |
| 2025/01/03 | 36.97% | 18.28% | 44.68% | 7,336 |
| 2025/01/10 | 36.8% | 18.43% | 44.68% | 7,340 |
| 2025/01/17 | 38.79% | 18.34% | 42.79% | 7,514 |
| 2025/01/22 | 38.8% | 18.36% | 42.76% | 7,542 |
| 2025/02/07 | 38.7% | 18.54% | 42.69% | 7,550 |
| 2025/02/14 | 37.64% | 19.67% | 42.61% | 7,412 |
| 2025/02/21 | 37.59% | 19.73% | 42.62% | 7,375 |
| 2025/02/27 | 38.27% | 19.04% | 42.62% | 7,391 |
| 2025/03/07 | 35.33% | 19.9% | 44.68% | 7,020 |
| 2025/03/14 | 34.04% | 21.03% | 44.85% | 6,939 |
| 2025/03/21 | 26.38% | 21.34% | 52.23% | 6,177 |
| 2025/03/28 | 28.84% | 26.06% | 45.02% | 7,380 |
| 2025/04/02 | 29.59% | 25.78% | 44.55% | 7,525 |
| 2025/04/11 | 31.32% | 24.31% | 44.29% | 7,657 |
| 2025/04/18 | 35.23% | 20.61% | 44.07% | 8,321 |
| 2025/04/25 | 36.46% | 23.16% | 40.31% | 8,478 |
| 2025/05/02 | 35.55% | 24.07% | 40.31% | 8,271 |
| 2025/05/09 | 34.93% | 20.77% | 44.23% | 8,108 |
| 2025/05/16 | 39.09% | 20.37% | 40.46% | 9,271 |
| 2025/05/23 | 41.31% | 17.97% | 40.64% | 9,790 |
| 2025/05/29 | 42.38% | 16.9% | 40.64% | 10,098 |
| 2025/06/06 | 39.5% | 19.78% | 40.64% | 9,503 |
| 2025/06/13 | 41.75% | 17.52% | 40.64% | 10,126 |
| 2025/06/20 | 42.06% | 17.2% | 40.64% | 10,125 |
| 2025/06/27 | 42.22% | 17.05% | 40.64% | 10,041 |
| 2025/07/04 | 42.62% | 16.66% | 40.64% | 10,013 |
| 2025/07/11 | 42.33% | 16.95% | 40.64% | 10,101 |
| 2025/07/18 | 42.04% | 17.23% | 40.64% | 10,236 |
| 2025/07/25 | 42.3% | 16.97% | 40.64% | 10,427 |
| 2025/08/01 | 43.69% | 15.59% | 40.64% | 10,696 |
| 2025/08/08 | 43.95% | 15.33% | 40.64% | 10,672 |
| 2025/08/15 | 33.13% | 26.14% | 40.64% | 9,050 |
| 2025/08/22 | 42.13% | 17.17% | 40.64% | 12,867 |
| 2025/08/29 | 41.08% | 18.2% | 40.64% | 13,086 |
| 2025/09/05 | 41.8% | 17.48% | 40.64% | 12,768 |
| 2025/09/12 | 42.97% | 16.31% | 40.64% | 12,651 |
| 2025/09/19 | 44.87% | 14.4% | 40.64% | 12,887 |
| 2025/09/26 | 44.96% | 14.34% | 40.64% | 12,325 |
| 2025/10/03 | 44.14% | 15.13% | 40.64% | 12,045 |
| 2025/10/09 | 37.27% | 22.01% | 40.64% | 10,309 |
| 2025/10/17 | 40.59% | 16.88% | 42.46% | 11,157 |
| 2025/10/23 | 43.58% | 15.87% | 40.47% | 11,493 |
| 2025/10/31 | 43.01% | 16.46% | 40.47% | 11,418 |
| 2025/11/07 | 42.66% | 16.81% | 40.47% | 11,331 |
| 2025/11/14 | 40.65% | 19.25% | 40.03% | 10,771 |
ANONYMOUS在2019/06/30 07:45
#8155
怎還是賣出?第一根禿破平台了!!