競國(6108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.85 |
15.5 |
14.7 |
15.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
13.95 |
14.2 |
13.9 |
14.15 |
122 |
| 2025/08/04 |
14 |
15.55 |
14 |
15.55 |
1,163 |
| 2025/08/05 |
16.2 |
16.3 |
15.3 |
15.3 |
1,748 |
| 2025/08/06 |
15.35 |
15.4 |
15 |
15.15 |
325 |
| 2025/08/07 |
15.15 |
15.4 |
15.1 |
15.3 |
205 |
| 2025/08/08 |
15.3 |
15.45 |
15.25 |
15.4 |
156 |
| 2025/08/11 |
15.4 |
15.5 |
15.3 |
15.4 |
254 |
| 2025/08/12 |
15.45 |
15.75 |
15.45 |
15.55 |
310 |
| 2025/08/13 |
15.75 |
15.85 |
15.4 |
15.6 |
310 |
| 2025/08/14 |
15.75 |
15.8 |
15.6 |
15.75 |
289 |
| 2025/08/15 |
15.7 |
15.7 |
15.35 |
15.6 |
205 |
| 2025/08/18 |
15.6 |
15.75 |
15.3 |
15.55 |
370 |
| 2025/08/19 |
15.6 |
15.6 |
15.35 |
15.4 |
153 |
| 2025/08/20 |
15.4 |
15.5 |
15.2 |
15.4 |
201 |
| 2025/08/21 |
15.4 |
15.7 |
15.4 |
15.45 |
285 |
| 2025/08/22 |
15.55 |
15.55 |
15.35 |
15.5 |
253 |
| 2025/08/25 |
15.75 |
15.75 |
15.4 |
15.45 |
325 |
| 2025/08/26 |
15.45 |
15.55 |
15.35 |
15.45 |
286 |
| 2025/08/27 |
15.65 |
15.75 |
15.5 |
15.7 |
626 |
| 2025/08/28 |
15 |
15.1 |
14.65 |
14.7 |
804 |
| 2025/08/29 |
14.8 |
14.8 |
14.45 |
14.6 |
286 |
| 2025/09/01 |
14.6 |
14.6 |
14.15 |
14.2 |
298 |
| 2025/09/02 |
14.15 |
14.35 |
13.95 |
13.95 |
232 |
| 2025/09/03 |
14 |
14.1 |
13.8 |
14 |
120 |
| 2025/09/04 |
14.05 |
14.15 |
14 |
14.05 |
117 |
| 2025/09/05 |
14.1 |
14.1 |
14 |
14.05 |
34 |
| 2025/09/08 |
14.05 |
14.05 |
13.8 |
13.9 |
85 |
| 2025/09/09 |
13.9 |
13.9 |
13.8 |
13.85 |
87 |
| 2025/09/10 |
13.8 |
14.1 |
13.8 |
13.95 |
346 |
| 2025/09/11 |
13.85 |
13.95 |
13.7 |
13.7 |
131 |
| 2025/09/12 |
13.75 |
14.2 |
13.75 |
14.15 |
351 |
| 2025/09/15 |
13.95 |
14.15 |
13.9 |
13.95 |
87 |
| 2025/09/16 |
13.95 |
14.3 |
13.95 |
14.2 |
130 |
| 2025/09/17 |
14.2 |
14.2 |
14 |
14.1 |
75 |
| 2025/09/18 |
14.15 |
14.3 |
14.1 |
14.25 |
80 |
| 2025/09/19 |
14.2 |
15.2 |
14.15 |
14.65 |
831 |
| 2025/09/22 |
14.85 |
14.85 |
14.35 |
14.6 |
143 |
| 2025/09/23 |
14.65 |
14.75 |
14.45 |
14.65 |
88 |
| 2025/09/24 |
14.65 |
14.7 |
14.4 |
14.6 |
119 |
| 2025/09/25 |
14.65 |
14.85 |
14.65 |
14.65 |
91 |
| 2025/09/26 |
14.75 |
14.75 |
14.4 |
14.4 |
93 |
| 2025/09/30 |
14.45 |
14.6 |
14.3 |
14.6 |
79 |
| 2025/10/01 |
14.7 |
14.75 |
14.4 |
14.4 |
42 |
| 2025/10/02 |
14.55 |
14.55 |
14.05 |
14.25 |
122 |
| 2025/10/03 |
14.1 |
14.45 |
14.1 |
14.3 |
126 |
| 2025/10/07 |
14.3 |
14.95 |
14.3 |
14.6 |
410 |
| 2025/10/08 |
14.65 |
15.15 |
14.65 |
15.05 |
563 |
| 2025/10/09 |
15.2 |
16.25 |
15.2 |
15.55 |
1,772 |
| 2025/10/13 |
14.8 |
15.15 |
14.8 |
15.1 |
409 |
| 2025/10/14 |
15.2 |
15.3 |
14.75 |
14.95 |
381 |
| 2025/10/15 |
15 |
15 |
14.65 |
14.7 |
216 |
| 2025/10/16 |
14.7 |
14.9 |
14.65 |
14.8 |
212 |
| 2025/10/17 |
14.8 |
15 |
14.75 |
14.9 |
170 |
| 2025/10/20 |
14.95 |
15 |
14.75 |
14.75 |
180 |
| 2025/10/21 |
14.9 |
15.05 |
14.8 |
14.8 |
167 |
| 2025/10/22 |
14.8 |
15.05 |
14.8 |
14.95 |
175 |
| 2025/10/23 |
14.8 |
14.9 |
14.8 |
14.9 |
73 |
| 2025/10/27 |
14.8 |
15 |
14.7 |
14.9 |
143 |
| 2025/10/28 |
14.9 |
14.9 |
14.7 |
14.7 |
68 |
| 2025/10/29 |
14.75 |
14.8 |
14.65 |
14.7 |
91 |
| 2025/10/30 |
14.7 |
14.7 |
14.55 |
14.6 |
69 |
| 2025/10/31 |
14.8 |
14.8 |
14.55 |
14.65 |
73 |
| 2025/11/03 |
14.65 |
14.65 |
13.85 |
13.9 |
586 |
| 2025/11/04 |
13.95 |
13.95 |
13.7 |
13.9 |
146 |
| 2025/11/05 |
13.6 |
13.85 |
13.6 |
13.7 |
90 |
| 2025/11/06 |
13.7 |
13.8 |
13.5 |
13.8 |
131 |
| 2025/11/07 |
13.75 |
13.75 |
13.55 |
13.7 |
95 |
| 2025/11/10 |
13.7 |
13.7 |
13.3 |
13.4 |
147 |
| 2025/11/11 |
13.5 |
13.65 |
13.5 |
13.6 |
65 |
| 2025/11/12 |
13.6 |
13.95 |
13.6 |
13.8 |
171 |
| 2025/11/13 |
13.8 |
13.8 |
13.6 |
13.65 |
131 |
| 2025/11/14 |
13.7 |
13.7 |
13.5 |
13.5 |
115 |
| 2025/11/17 |
13.45 |
13.75 |
13.15 |
13.15 |
119 |
| 2025/11/18 |
13.1 |
13.1 |
12.8 |
12.95 |
93 |
| 2025/11/19 |
12.85 |
12.95 |
12.8 |
12.8 |
47 |
| 2025/11/20 |
12.8 |
13 |
12.8 |
12.9 |
98 |
| 2025/11/21 |
12.95 |
13 |
12.6 |
12.65 |
76 |
| 2025/11/24 |
12.75 |
12.9 |
12.75 |
12.9 |
45 |
| 2025/11/25 |
13 |
13 |
12.8 |
12.85 |
190 |
| 2025/11/26 |
12.95 |
13.1 |
12.8 |
12.95 |
118 |
| 2025/11/27 |
12.95 |
12.95 |
12.7 |
12.85 |
135 |
| 2025/11/28 |
12.95 |
12.95 |
12.7 |
12.8 |
105 |
| 2025/12/01 |
12.85 |
14.05 |
12.85 |
13.85 |
806 |
| 2025/12/02 |
13.75 |
14.3 |
13.75 |
13.85 |
817 |
| 2025/12/03 |
14.15 |
14.15 |
13.8 |
13.85 |
113 |
| 2025/12/04 |
14.3 |
14.8 |
14.15 |
14.25 |
681 |
| 2025/12/05 |
14.3 |
14.45 |
13.85 |
14.45 |
273 |
| 2025/12/08 |
14.4 |
15 |
14.4 |
14.55 |
463 |
| 2025/12/09 |
14.5 |
14.65 |
14.3 |
14.55 |
227 |
| 2025/12/10 |
14.55 |
14.8 |
14.55 |
14.7 |
468 |
| 2025/12/11 |
14.55 |
15 |
14.15 |
14.2 |
394 |
| 2025/12/12 |
14.2 |
14.45 |
14.15 |
14.45 |
142 |
| 2025/12/15 |
14.35 |
14.7 |
14.25 |
14.55 |
184 |
| 2025/12/16 |
14.5 |
14.8 |
14.15 |
14.2 |
267 |
| 2025/12/17 |
14.4 |
14.6 |
14 |
14.2 |
201 |
| 2025/12/18 |
14 |
14.7 |
14 |
14.7 |
322 |
| 2025/12/19 |
14.65 |
14.65 |
14.3 |
14.3 |
151 |
| 2025/12/22 |
14.25 |
14.6 |
14.2 |
14.5 |
155 |
| 2025/12/23 |
14.6 |
14.65 |
14.3 |
14.5 |
155 |
| 2025/12/24 |
14.55 |
14.55 |
14.25 |
14.5 |
190 |
| 2025/12/26 |
14.3 |
14.5 |
14.05 |
14.45 |
322 |
| 2025/12/29 |
14.4 |
14.55 |
14.3 |
14.55 |
346 |
| 2025/12/30 |
14.45 |
14.6 |
14.35 |
14.55 |
274 |
| 2025/12/31 |
14.6 |
14.6 |
14.25 |
14.35 |
163 |
| 2026/01/02 |
14.35 |
14.7 |
14.35 |
14.45 |
198 |
| 2026/01/05 |
14.65 |
14.7 |
14.3 |
14.55 |
266 |
| 2026/01/06 |
14.5 |
14.6 |
14.2 |
14.4 |
246 |
| 2026/01/07 |
14.45 |
14.55 |
14.4 |
14.4 |
256 |
| 2026/01/08 |
14.4 |
14.4 |
14.2 |
14.4 |
199 |
| 2026/01/09 |
14.4 |
14.4 |
14.2 |
14.35 |
142 |
| 2026/01/12 |
14.4 |
15.25 |
14.35 |
15.15 |
1,517 |
| 2026/01/13 |
15.3 |
15.3 |
14.85 |
15 |
253 |
| 2026/01/14 |
15.05 |
15.05 |
14.8 |
14.9 |
278 |
| 2026/01/15 |
14.95 |
15.05 |
14.8 |
15.05 |
194 |
| 2026/01/16 |
15.1 |
15.15 |
14.65 |
15.05 |
325 |
| 2026/01/19 |
15 |
15.1 |
14.85 |
15.05 |
217 |
| 2026/01/20 |
15.1 |
15.1 |
14.75 |
14.8 |
251 |
| 2026/01/21 |
14.95 |
14.95 |
14.65 |
14.9 |
295 |
| 2026/01/22 |
14.95 |
15.15 |
14.7 |
14.9 |
254 |
| 2026/01/23 |
14.85 |
15.5 |
14.7 |
15.45 |
938 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
競國 (6108) 股價走勢分析與預測
基於所提供的競國 …
競國 (6108) 股價走勢分析與預測
基於所提供的競國 (6108) 最近 90 天 K 線圖,預計在未來數天至數週內,該股票股價趨勢將呈現溫和上漲。此判斷主要基於以下幾個觀察:
首先,觀察近期 K 線圖的整體表現,自 2025 年 11 月下旬觸底反彈以來,股價呈現逐步回升的態勢。在 2026 年 1 月初,股價成功突破了先前的盤整區間,並且在 MA5(短期移動平均線)與 MA20(長期移動平均線)的走勢上,可以看到 MA5 已經由下往上穿越 MA20,這是一個典型的黃金交叉訊號,通常預示著多頭趨勢的啟動或延續。
其次,從成交量柱狀圖來看,在股價回升的過程中,成交量呈現增加的趨勢,尤其是在近期出現了較為明顯的放量上漲的 K 線,這顯示市場的買盤意願增強,為股價的上漲提供了動力。
再者,儘管近期股價上漲,但 MA5 和 MA20 仍然維持著較為平緩的上升斜率,這表明此次上漲並非過於急促,具有一定的可持續性,而非短期的急漲急跌。
綜合以上因素,預計未來數天至數週,競國 (6108) 的股價將延續目前的多頭格局,呈現溫和上漲的趨勢。
未來目標價格區間預測
基於目前的技術指標及走勢,預計競國 (6108) 的股價在未來數天至數週,有機會挑戰並突破前期的壓力點。考量到圖表中約在 2025 年 10 月份出現的波段高點約為 15.5 元至 15.8 元,以及近期 MA20 的上升趨勢,預期股價的目標價格區間將落在 15.3 元至 16.5 元之間。若能有效突破 15.8 元的壓力,則有機會向 16.5 元邁進;反之,若遇到明顯壓力,可能會有回測整理的需求,但短期內下探前低 (約 12.8 元) 的機率較低。
競國 (6108) 可以買嗎?操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在技術分析的層面上,競國 (6108) 目前呈現的技術面訊號偏向樂觀。
操作建議:
* **現階段可考慮分批買進。** 由於股價已突破盤整區間並出現黃金交叉,且成交量配合,顯示有上漲動能。建議投資人可以採取分批買進的策略,降低單次進場的風險。可以考慮在股價回測 MA5 或 MA20 附近時,伺機布局。
* **設定停損點。** 雖然預期上漲,但股市瞬息萬變,任何投資都存在風險。建議投資人設定一個合理的停損點,例如以 MA20 下方或前一波段低點作為參考,一旦股價跌破停損點,應及時出場,避免更大的損失。
* **留意成交量變化。** 在未來上漲過程中,若成交量能夠持續放大,則上漲趨勢將更為穩固。反之,若股價上漲但成交量萎縮,則需提高警惕,可能預示著上漲動能不足。
* **長期關注基本面。** 技術分析提供的是短期或中期走勢的參考,但最終決定股價長期價值的還是公司的基本面。建議投資人在投資前,也應了解競國 (6108) 的營運狀況、產業前景等基本面資訊,做出更全面的投資決策。
總結來說,基於目前的技術圖表分析,競國 (6108) 短期至中期股價走勢偏向溫和上漲,目標價格區間預計為 15.3 元至 16.5 元。對於散戶投資人,若有意介入,可考慮分批買進,並務必設定停損點,同時關注成交量變化及公司基本面,以穩健的方式進行操作。
結論重申
再次總結,基於所提供的圖表分析,競國 (6108) 在未來數天至數週的股價趨勢預計為溫和上漲。未來目標價格區間預計在 15.3 元至 16.5 元。對於散戶投資人,目前是一個可以考慮分批買進的時機,但務必搭配嚴格的停損策略,並隨時關注市場動態與公司基本面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
34.8% |
25.52% |
39.59% |
41,383 |
| 2024/11/29 |
34.65% |
25.49% |
39.79% |
41,386 |
| 2024/12/06 |
34.64% |
25.68% |
39.6% |
41,421 |
| 2024/12/13 |
33.99% |
25.98% |
39.96% |
41,459 |
| 2024/12/20 |
35.43% |
25.31% |
39.17% |
42,011 |
| 2024/12/27 |
35.51% |
25.85% |
38.57% |
42,022 |
| 2025/01/03 |
35.86% |
25.52% |
38.55% |
42,196 |
| 2025/01/10 |
35.61% |
25.4% |
38.92% |
42,174 |
| 2025/01/17 |
35.7% |
24.11% |
40.1% |
42,265 |
| 2025/01/22 |
35.51% |
24.17% |
40.24% |
42,350 |
| 2025/02/07 |
35.39% |
24.12% |
40.42% |
42,530 |
| 2025/02/14 |
34.94% |
23.86% |
41.11% |
42,753 |
| 2025/02/21 |
34.86% |
23.78% |
41.28% |
43,211 |
| 2025/02/27 |
34.86% |
23.74% |
41.32% |
43,532 |
| 2025/03/07 |
34.96% |
23.69% |
41.27% |
43,949 |
| 2025/03/14 |
34.85% |
23.78% |
41.3% |
44,334 |
| 2025/03/21 |
34.56% |
24.02% |
41.36% |
46,198 |
| 2025/03/28 |
34.64% |
23.89% |
41.39% |
47,094 |
| 2025/04/02 |
34.91% |
21.75% |
43.28% |
47,553 |
| 2025/04/11 |
34.9% |
21.48% |
43.54% |
48,270 |
| 2025/04/18 |
34.75% |
20.96% |
44.21% |
50,334 |
| 2025/04/25 |
34.79% |
20.91% |
44.23% |
50,129 |
| 2025/05/02 |
34.72% |
20.85% |
44.38% |
50,117 |
| 2025/05/09 |
34.68% |
20.81% |
44.44% |
50,082 |
| 2025/05/16 |
34.53% |
20.84% |
44.54% |
49,997 |
| 2025/05/23 |
34.43% |
20.98% |
44.51% |
49,967 |
| 2025/05/29 |
34.36% |
21.08% |
44.49% |
49,965 |
| 2025/06/06 |
34.51% |
20.95% |
44.47% |
49,976 |
| 2025/06/13 |
34.32% |
21.14% |
44.46% |
49,987 |
| 2025/06/20 |
34.52% |
21.68% |
43.74% |
50,006 |
| 2025/06/27 |
34.49% |
21.72% |
43.74% |
50,012 |
| 2025/07/04 |
34.59% |
21.48% |
43.86% |
50,014 |
| 2025/07/11 |
34.62% |
21.27% |
44.03% |
50,045 |
| 2025/07/18 |
35.33% |
21.58% |
43% |
50,055 |
| 2025/07/25 |
35.38% |
21.54% |
43.01% |
50,063 |
| 2025/08/01 |
35.33% |
21.57% |
43.03% |
50,094 |
| 2025/08/08 |
35.38% |
21.5% |
43.04% |
50,230 |
| 2025/08/15 |
35.64% |
21.13% |
43.16% |
50,170 |
| 2025/08/22 |
35.55% |
21.21% |
43.17% |
50,161 |
| 2025/08/29 |
35.74% |
20.97% |
43.19% |
50,179 |
| 2025/09/05 |
35.86% |
20.87% |
43.19% |
50,165 |
| 2025/09/12 |
35.73% |
21% |
43.19% |
50,163 |
| 2025/09/19 |
35.67% |
21.06% |
43.19% |
50,182 |
| 2025/09/26 |
35.26% |
21.46% |
43.19% |
50,187 |
| 2025/10/03 |
35.39% |
21.35% |
43.19% |
50,183 |
| 2025/10/09 |
35.16% |
21.57% |
43.19% |
50,179 |
| 2025/10/17 |
35.15% |
21.58% |
43.19% |
50,222 |
| 2025/10/23 |
34.88% |
21.84% |
43.2% |
50,219 |
| 2025/10/31 |
34.85% |
21.85% |
43.21% |
50,250 |
| 2025/11/07 |
34.87% |
21.85% |
43.19% |
50,309 |
| 2025/11/14 |
34.9% |
21.83% |
43.2% |
50,360 |
| 2025/11/21 |
34.88% |
21.82% |
43.2% |
50,443 |
| 2025/11/28 |
34.98% |
21.74% |
43.2% |
50,550 |
| 2025/12/05 |
35.13% |
21.57% |
43.23% |
50,674 |
| 2025/12/12 |
35.1% |
21.38% |
43.47% |
50,694 |
| 2025/12/19 |
35.07% |
21.18% |
43.69% |
50,782 |
| 2025/12/26 |
35.03% |
21.32% |
43.58% |
50,857 |
| 2026/01/02 |
34.81% |
21.41% |
43.69% |
50,860 |
| 2026/01/09 |
34.68% |
21.61% |
43.62% |
50,920 |
| 2026/01/16 |
34.53% |
21.51% |
43.9% |
50,993 |
評論討論區
發表評論
ANONYMOUS在2019/06/14 03:45
#6108
飆股喔!!!要動了!追2張