競國(6108)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.8 |
14.9 |
14.8 |
14.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
14.65 |
14.65 |
14.2 |
14.4 |
139 |
| 2025/05/06 |
14.25 |
14.5 |
14.25 |
14.45 |
60 |
| 2025/05/07 |
14.35 |
14.45 |
14.3 |
14.45 |
38 |
| 2025/05/08 |
14.3 |
14.5 |
14.3 |
14.5 |
88 |
| 2025/05/09 |
14.5 |
14.6 |
14.4 |
14.55 |
82 |
| 2025/05/12 |
14.6 |
14.8 |
14.6 |
14.7 |
89 |
| 2025/05/13 |
14.8 |
15 |
14.7 |
14.85 |
142 |
| 2025/05/14 |
15 |
15.1 |
14.85 |
15 |
227 |
| 2025/05/15 |
15 |
15 |
14.9 |
14.9 |
71 |
| 2025/05/16 |
15 |
15 |
14.7 |
14.8 |
88 |
| 2025/05/19 |
14.85 |
14.85 |
14.4 |
14.45 |
178 |
| 2025/05/20 |
14.7 |
14.7 |
14.45 |
14.55 |
49 |
| 2025/05/21 |
14.35 |
14.7 |
14.35 |
14.7 |
89 |
| 2025/05/22 |
14.5 |
14.75 |
14.4 |
14.5 |
101 |
| 2025/05/23 |
14.7 |
14.85 |
14.5 |
14.5 |
86 |
| 2025/05/26 |
14.5 |
14.75 |
14.5 |
14.6 |
67 |
| 2025/05/27 |
14.6 |
14.85 |
14.4 |
14.4 |
44 |
| 2025/05/28 |
14.7 |
14.7 |
14.4 |
14.4 |
40 |
| 2025/05/29 |
14.6 |
14.6 |
14.35 |
14.5 |
42 |
| 2025/06/02 |
14.35 |
14.35 |
14.05 |
14.1 |
71 |
| 2025/06/03 |
14.25 |
14.3 |
13.9 |
14.1 |
53 |
| 2025/06/04 |
14.15 |
14.4 |
14.15 |
14.3 |
68 |
| 2025/06/05 |
14.3 |
14.5 |
14.25 |
14.3 |
54 |
| 2025/06/06 |
14.3 |
14.5 |
14.25 |
14.45 |
31 |
| 2025/06/09 |
14.45 |
14.45 |
14.2 |
14.25 |
79 |
| 2025/06/10 |
14.5 |
14.5 |
14.3 |
14.3 |
35 |
| 2025/06/11 |
14.35 |
14.45 |
14 |
14.15 |
61 |
| 2025/06/12 |
14.2 |
14.3 |
14.1 |
14.25 |
47 |
| 2025/06/13 |
14.25 |
14.25 |
13.9 |
13.95 |
103 |
| 2025/06/16 |
13.95 |
14.1 |
13.9 |
14.1 |
36 |
| 2025/06/17 |
14.05 |
14.1 |
13.95 |
14.1 |
55 |
| 2025/06/18 |
14.1 |
14.25 |
14.1 |
14.2 |
37 |
| 2025/06/19 |
14.2 |
14.2 |
13.85 |
13.9 |
69 |
| 2025/06/20 |
13.9 |
14 |
13.8 |
13.85 |
47 |
| 2025/06/23 |
13.8 |
13.85 |
13.5 |
13.6 |
98 |
| 2025/06/24 |
13.6 |
14 |
13.6 |
13.85 |
67 |
| 2025/06/25 |
14 |
14.1 |
13.85 |
14 |
44 |
| 2025/06/26 |
13.95 |
14.25 |
13.95 |
13.95 |
86 |
| 2025/06/27 |
14.05 |
14.05 |
13.55 |
13.9 |
140 |
| 2025/06/30 |
13.7 |
14.1 |
13.7 |
13.9 |
60 |
| 2025/07/01 |
13.95 |
14.2 |
13.95 |
14.05 |
86 |
| 2025/07/02 |
14.15 |
14.15 |
13.6 |
13.9 |
66 |
| 2025/07/03 |
13.95 |
14 |
13.9 |
14 |
49 |
| 2025/07/04 |
13.9 |
14.05 |
13.8 |
14.05 |
44 |
| 2025/07/07 |
13.9 |
14.15 |
13.8 |
14.1 |
56 |
| 2025/07/08 |
14.1 |
14.1 |
13.85 |
13.9 |
37 |
| 2025/07/09 |
14 |
14.1 |
13.8 |
13.85 |
54 |
| 2025/07/10 |
13.8 |
13.85 |
13.75 |
13.75 |
52 |
| 2025/07/11 |
13.75 |
14 |
13.6 |
13.75 |
67 |
| 2025/07/14 |
13.65 |
13.75 |
13.65 |
13.7 |
42 |
| 2025/07/15 |
13.85 |
13.85 |
13.7 |
13.75 |
59 |
| 2025/07/16 |
13.75 |
14 |
13.7 |
14 |
81 |
| 2025/07/17 |
14.1 |
14.1 |
13.8 |
13.85 |
64 |
| 2025/07/18 |
13.95 |
13.95 |
13.8 |
13.9 |
29 |
| 2025/07/21 |
13.95 |
13.95 |
13.85 |
13.85 |
22 |
| 2025/07/22 |
13.85 |
13.95 |
13.65 |
13.85 |
54 |
| 2025/07/23 |
13.8 |
13.9 |
13.75 |
13.85 |
78 |
| 2025/07/24 |
13.8 |
13.8 |
13.7 |
13.8 |
57 |
| 2025/07/25 |
13.75 |
14.15 |
13.75 |
14.05 |
78 |
| 2025/07/28 |
14.25 |
14.3 |
14 |
14.1 |
118 |
| 2025/07/29 |
14.1 |
14.1 |
13.9 |
13.9 |
71 |
| 2025/07/30 |
14 |
14.2 |
13.9 |
14.15 |
106 |
| 2025/07/31 |
14.05 |
14.15 |
13.9 |
13.95 |
101 |
| 2025/08/01 |
13.95 |
14.2 |
13.9 |
14.15 |
83 |
| 2025/08/04 |
14 |
15.55 |
14 |
15.55 |
686 |
| 2025/08/05 |
16.2 |
16.3 |
15.3 |
15.3 |
1,072 |
| 2025/08/06 |
15.35 |
15.4 |
15 |
15.15 |
243 |
| 2025/08/07 |
15.15 |
15.4 |
15.1 |
15.3 |
148 |
| 2025/08/08 |
15.3 |
15.45 |
15.25 |
15.4 |
134 |
| 2025/08/11 |
15.4 |
15.5 |
15.3 |
15.4 |
186 |
| 2025/08/12 |
15.45 |
15.75 |
15.45 |
15.55 |
232 |
| 2025/08/13 |
15.75 |
15.85 |
15.4 |
15.6 |
154 |
| 2025/08/14 |
15.75 |
15.8 |
15.6 |
15.75 |
201 |
| 2025/08/15 |
15.7 |
15.7 |
15.35 |
15.6 |
151 |
| 2025/08/18 |
15.6 |
15.75 |
15.3 |
15.55 |
207 |
| 2025/08/19 |
15.6 |
15.6 |
15.35 |
15.4 |
122 |
| 2025/08/20 |
15.4 |
15.5 |
15.2 |
15.4 |
134 |
| 2025/08/21 |
15.4 |
15.7 |
15.4 |
15.45 |
145 |
| 2025/08/22 |
15.55 |
15.55 |
15.35 |
15.5 |
103 |
| 2025/08/25 |
15.75 |
15.75 |
15.4 |
15.45 |
136 |
| 2025/08/26 |
15.45 |
15.55 |
15.35 |
15.45 |
123 |
| 2025/08/27 |
15.65 |
15.75 |
15.5 |
15.7 |
314 |
| 2025/08/28 |
15 |
15.1 |
14.65 |
14.7 |
264 |
| 2025/08/29 |
14.8 |
14.8 |
14.45 |
14.6 |
181 |
| 2025/09/01 |
14.6 |
14.6 |
14.15 |
14.2 |
160 |
| 2025/09/02 |
14.15 |
14.35 |
13.95 |
13.95 |
151 |
| 2025/09/03 |
14 |
14.1 |
13.8 |
14 |
82 |
| 2025/09/04 |
14.05 |
14.15 |
14 |
14.05 |
82 |
| 2025/09/05 |
14.1 |
14.1 |
14 |
14.05 |
42 |
| 2025/09/08 |
14.05 |
14.05 |
13.8 |
13.9 |
84 |
| 2025/09/09 |
13.9 |
13.9 |
13.8 |
13.85 |
68 |
| 2025/09/10 |
13.8 |
14.1 |
13.8 |
13.95 |
80 |
| 2025/09/11 |
13.85 |
13.95 |
13.7 |
13.7 |
123 |
| 2025/09/12 |
13.75 |
14.2 |
13.75 |
14.15 |
127 |
| 2025/09/15 |
13.95 |
14.15 |
13.9 |
13.95 |
90 |
| 2025/09/16 |
13.95 |
14.3 |
13.95 |
14.2 |
112 |
| 2025/09/17 |
14.2 |
14.2 |
14 |
14.1 |
90 |
| 2025/09/18 |
14.15 |
14.3 |
14.1 |
14.25 |
72 |
| 2025/09/19 |
14.2 |
15.2 |
14.15 |
14.65 |
379 |
| 2025/09/22 |
14.85 |
14.85 |
14.35 |
14.6 |
111 |
| 2025/09/23 |
14.65 |
14.75 |
14.45 |
14.65 |
92 |
| 2025/09/24 |
14.65 |
14.7 |
14.4 |
14.6 |
76 |
| 2025/09/25 |
14.65 |
14.85 |
14.65 |
14.65 |
66 |
| 2025/09/26 |
14.75 |
14.75 |
14.4 |
14.4 |
77 |
| 2025/09/30 |
14.45 |
14.6 |
14.3 |
14.6 |
62 |
| 2025/10/01 |
14.7 |
14.75 |
14.4 |
14.4 |
59 |
| 2025/10/02 |
14.55 |
14.55 |
14.05 |
14.25 |
80 |
| 2025/10/03 |
14.1 |
14.45 |
14.1 |
14.3 |
65 |
| 2025/10/07 |
14.3 |
14.95 |
14.3 |
14.6 |
208 |
| 2025/10/08 |
14.65 |
15.15 |
14.65 |
15.05 |
275 |
| 2025/10/09 |
15.2 |
16.25 |
15.2 |
15.55 |
891 |
| 2025/10/13 |
14.8 |
15.15 |
14.8 |
15.1 |
285 |
| 2025/10/14 |
15.2 |
15.3 |
14.75 |
14.95 |
247 |
| 2025/10/15 |
15 |
15 |
14.65 |
14.7 |
158 |
| 2025/10/16 |
14.7 |
14.9 |
14.65 |
14.8 |
140 |
| 2025/10/17 |
14.8 |
15 |
14.75 |
14.9 |
105 |
| 2025/10/20 |
14.95 |
15 |
14.75 |
14.75 |
115 |
| 2025/10/21 |
14.9 |
15.05 |
14.8 |
14.8 |
104 |
| 2025/10/22 |
14.8 |
15.05 |
14.8 |
14.95 |
93 |
| 2025/10/23 |
14.8 |
14.9 |
14.8 |
14.9 |
71 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
競國 (6108) 股票走勢分析與投資建議
一、 未來股價…
競國 (6108) 股票走勢分析與投資建議
一、 未來股價趨勢判斷
綜合考量競國 (6108) 近期 90 天的股價走勢,尤其是自 2025 年 10 月以來,股價呈現築底回升的跡象。短期的均線(MA5,綠色線)已向上穿越了長期的均線(MA20,黃色線),形成黃金交叉,這通常被視為一個積極的上升訊號。同時,股價在 2025 年 10 月 23 日的收盤價(圖表最後交易時間)位於 MA5 和 MA20 之上,顯示多頭力量正在增強。雖然成交量在 10 月初出現明顯放大,但近期略有回落,這可能表明市場正在消化前期的漲幅,但整體上升趨勢並未被破壞。
基於以上分析,預計未來數天至數週,競國 (6108) 的股價有機會延續上漲趨勢,並嘗試挑戰前波高點。
二、 未來目標價格區間
在圖表中觀察,競國 (6108) 在 2025 年 8 月初曾觸及一個相對高點,約在 16.5 元附近。隨後股價大幅回落,並在 2025 年 9 月下旬探底至約 13.8 元。在 2025 年 10 月,股價強勁反彈,並在 10 月 23 日收於約 15.1 元。
考慮到黃金交叉的技術訊號和近期股價的積極表現,若能持續放量上攻,則有機會挑戰 8 月初的高點。因此,預計未來目標價格區間落在 15.5 元至 16.5 元之間。 需注意,此為基於圖表技術面判斷,市場情緒、公司基本面及大盤走勢等外部因素亦可能影響股價。
三、 具體操作建議
針對散戶投資人詢問「競國 (6108) 可以買嗎」的問題,基於上述分析,可以給出以下建議:
* 買進時機:
* 若股價能有效站穩在 MA5 (約 14.9 元) 和 MA20 (約 14.7 元) 之上,並在量能配合的情況下,可以考慮分批進場。
* 對於風險承受能力較高的投資者,若股價能突破近期盤整區間 (約 15.2 元),可視為一個較強的買入訊號。
* 操作策略:
* 逢低承接: 若股價因市場波動回檔至 MA5 或 MA20 附近,且均線結構保持多頭排列,可視為逢低承接的機會。
* 分批佈局: 考慮將總資金分批投入,降低一次性買入的風險,並在股價上漲過程中伺機加碼。
* 設定停損: 務必設定停損點,例如股價跌破 MA20 或更低的支撐位,應果斷出場,以保護資金。
* 風險提示:
* 任何投資均存在風險,圖表分析僅為技術判斷,無法保證絕對準確。
* 需關注市場整體氛圍、產業動態以及公司自身的基本面消息,以做出更全面的投資決策。
* 若股價出現快速下跌並跌破關鍵支撐位,應立即反思並考慮出場。
四、 總結重申
總而言之,競國 (6108) 在 2025 年 10 月 23 日的股價走勢,受惠於 MA5 向上穿越 MA20 的黃金交叉訊號,以及近期股價企穩回升的態勢,預計未來數天至數週股價趨勢將偏向「上漲」。
目標價格區間預計落在 15.5 元至 16.5 元之間。
對於散戶投資人,若能謹慎操作,把握逢低買入的機會,並嚴格執行停損計畫,則可考慮適度介入。然而,任何投資決策應基於全面的風險評估。
| 指標 |
數值 (約略) |
說明 |
| MA5 (短期均線) |
14.9 元 |
綠色線,近期股價表現的短期平均值。 |
| MA20 (長期均線) |
14.7 元 |
黃色線,近期股價表現的長期平均值。 |
| 收盤價 (2025-10-23) |
15.1 元 |
圖表顯示的最後一個交易日的收盤價。 |
| 近期高點 (約 2025-08-01) |
16.5 元 |
股價曾在該價位附近遇壓回落。 |
| 近期低點 (約 2025-09-20) |
13.8 元 |
股價在該價位附近出現築底跡象。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.59% |
22.19% |
37.15% |
43,528 |
| 2024/09/27 |
40.21% |
21.63% |
38.08% |
43,436 |
| 2024/10/04 |
40.04% |
21.78% |
38.11% |
43,458 |
| 2024/10/11 |
38.49% |
21.86% |
39.57% |
42,730 |
| 2024/10/18 |
36.74% |
23.65% |
39.53% |
42,025 |
| 2024/10/25 |
36.11% |
22.85% |
40.97% |
41,847 |
| 2024/11/01 |
35.51% |
23.02% |
41.39% |
41,616 |
| 2024/11/08 |
34.43% |
25.1% |
40.39% |
41,351 |
| 2024/11/15 |
34.37% |
25.11% |
40.43% |
41,303 |
| 2024/11/22 |
34.8% |
25.52% |
39.59% |
41,383 |
| 2024/11/29 |
34.65% |
25.49% |
39.79% |
41,386 |
| 2024/12/06 |
34.64% |
25.68% |
39.6% |
41,421 |
| 2024/12/13 |
33.99% |
25.98% |
39.96% |
41,459 |
| 2024/12/20 |
35.43% |
25.31% |
39.17% |
42,011 |
| 2024/12/27 |
35.51% |
25.85% |
38.57% |
42,022 |
| 2025/01/03 |
35.86% |
25.52% |
38.55% |
42,196 |
| 2025/01/10 |
35.61% |
25.4% |
38.92% |
42,174 |
| 2025/01/17 |
35.7% |
24.11% |
40.1% |
42,265 |
| 2025/01/22 |
35.51% |
24.17% |
40.24% |
42,350 |
| 2025/02/07 |
35.39% |
24.12% |
40.42% |
42,530 |
| 2025/02/14 |
34.94% |
23.86% |
41.11% |
42,753 |
| 2025/02/21 |
34.86% |
23.78% |
41.28% |
43,211 |
| 2025/02/27 |
34.86% |
23.74% |
41.32% |
43,532 |
| 2025/03/07 |
34.96% |
23.69% |
41.27% |
43,949 |
| 2025/03/14 |
34.85% |
23.78% |
41.3% |
44,334 |
| 2025/03/21 |
34.56% |
24.02% |
41.36% |
46,198 |
| 2025/03/28 |
34.64% |
23.89% |
41.39% |
47,094 |
| 2025/04/02 |
34.91% |
21.75% |
43.28% |
47,553 |
| 2025/04/11 |
34.9% |
21.48% |
43.54% |
48,270 |
| 2025/04/18 |
34.75% |
20.96% |
44.21% |
50,334 |
| 2025/04/25 |
34.79% |
20.91% |
44.23% |
50,129 |
| 2025/05/02 |
34.72% |
20.85% |
44.38% |
50,117 |
| 2025/05/09 |
34.68% |
20.81% |
44.44% |
50,082 |
| 2025/05/16 |
34.53% |
20.84% |
44.54% |
49,997 |
| 2025/05/23 |
34.43% |
20.98% |
44.51% |
49,967 |
| 2025/05/29 |
34.36% |
21.08% |
44.49% |
49,965 |
| 2025/06/06 |
34.51% |
20.95% |
44.47% |
49,976 |
| 2025/06/13 |
34.32% |
21.14% |
44.46% |
49,987 |
| 2025/06/20 |
34.52% |
21.68% |
43.74% |
50,006 |
| 2025/06/27 |
34.49% |
21.72% |
43.74% |
50,012 |
| 2025/07/04 |
34.59% |
21.48% |
43.86% |
50,014 |
| 2025/07/11 |
34.62% |
21.27% |
44.03% |
50,045 |
| 2025/07/18 |
35.33% |
21.58% |
43% |
50,055 |
| 2025/07/25 |
35.38% |
21.54% |
43.01% |
50,063 |
| 2025/08/01 |
35.33% |
21.57% |
43.03% |
50,094 |
| 2025/08/08 |
35.38% |
21.5% |
43.04% |
50,230 |
| 2025/08/15 |
35.64% |
21.13% |
43.16% |
50,170 |
| 2025/08/22 |
35.55% |
21.21% |
43.17% |
50,161 |
| 2025/08/29 |
35.74% |
20.97% |
43.19% |
50,179 |
| 2025/09/05 |
35.86% |
20.87% |
43.19% |
50,165 |
| 2025/09/12 |
35.73% |
21% |
43.19% |
50,163 |
| 2025/09/19 |
35.67% |
21.06% |
43.19% |
50,182 |
| 2025/09/26 |
35.26% |
21.46% |
43.19% |
50,187 |
| 2025/10/03 |
35.39% |
21.35% |
43.19% |
50,183 |
| 2025/10/09 |
35.16% |
21.57% |
43.19% |
50,179 |
| 2025/10/17 |
35.15% |
21.58% |
43.19% |
50,222 |
| 2025/10/23 |
34.88% |
21.84% |
43.2% |
50,219 |
評論討論區
發表評論
ANONYMOUS在2019/06/14 03:45
#6108
飆股喔!!!要動了!追2張