佳總(5355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 7.4 |
7.4 |
6.86 |
6.86 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
8.68 |
8.99 |
8.68 |
8.98 |
27 |
| 2025/06/02 |
8.53 |
8.88 |
8.5 |
8.88 |
42 |
| 2025/06/03 |
8.6 |
9.16 |
8.31 |
8.68 |
77 |
| 2025/06/04 |
8.79 |
8.79 |
8.5 |
8.66 |
41 |
| 2025/06/05 |
8.95 |
8.95 |
8.49 |
8.66 |
51 |
| 2025/06/06 |
8.6 |
8.6 |
8.37 |
8.5 |
64 |
| 2025/06/09 |
8.5 |
8.55 |
8.38 |
8.52 |
35 |
| 2025/06/10 |
8.38 |
8.43 |
8.3 |
8.42 |
43 |
| 2025/06/11 |
8.3 |
8.49 |
8.26 |
8.42 |
39 |
| 2025/06/12 |
8.42 |
8.43 |
8.28 |
8.4 |
46 |
| 2025/06/13 |
8.25 |
8.34 |
8.2 |
8.29 |
43 |
| 2025/06/16 |
8.37 |
8.37 |
8 |
8.11 |
75 |
| 2025/06/17 |
8.06 |
8.25 |
8.05 |
8.24 |
49 |
| 2025/06/18 |
8.17 |
8.2 |
8.1 |
8.16 |
22 |
| 2025/06/19 |
8.1 |
8.17 |
7.93 |
8.15 |
43 |
| 2025/06/20 |
8.05 |
8.05 |
8 |
8 |
34 |
| 2025/06/23 |
7.81 |
7.99 |
7.8 |
7.97 |
24 |
| 2025/06/24 |
8 |
8 |
7.89 |
7.98 |
39 |
| 2025/06/25 |
7.98 |
7.99 |
7.81 |
7.85 |
38 |
| 2025/06/26 |
7.8 |
7.97 |
7.71 |
7.94 |
41 |
| 2025/06/27 |
7.93 |
7.94 |
7.75 |
7.94 |
31 |
| 2025/06/30 |
7.8 |
7.88 |
7.8 |
7.88 |
14 |
| 2025/07/01 |
7.88 |
7.89 |
7.77 |
7.84 |
51 |
| 2025/07/02 |
7.8 |
7.84 |
7.76 |
7.84 |
15 |
| 2025/07/03 |
7.84 |
7.89 |
7.6 |
7.87 |
39 |
| 2025/07/04 |
7.8 |
7.86 |
7.61 |
7.86 |
25 |
| 2025/07/07 |
7.7 |
7.84 |
7.7 |
7.84 |
25 |
| 2025/07/08 |
7.64 |
7.83 |
7.62 |
7.83 |
43 |
| 2025/07/09 |
7.6 |
7.75 |
7.55 |
7.75 |
22 |
| 2025/07/10 |
7.73 |
7.78 |
7.61 |
7.78 |
27 |
| 2025/07/11 |
7.77 |
7.78 |
7.72 |
7.76 |
28 |
| 2025/07/14 |
7.8 |
7.85 |
7.55 |
7.84 |
54 |
| 2025/07/15 |
7.84 |
7.84 |
7.66 |
7.75 |
45 |
| 2025/07/16 |
7.7 |
7.77 |
7.6 |
7.75 |
61 |
| 2025/07/17 |
7.72 |
7.76 |
7.6 |
7.73 |
28 |
| 2025/07/18 |
7.63 |
7.75 |
7.63 |
7.74 |
47 |
| 2025/07/21 |
7.74 |
7.98 |
7.59 |
7.89 |
87 |
| 2025/07/22 |
7.85 |
7.86 |
7.61 |
7.68 |
57 |
| 2025/07/23 |
7.61 |
7.8 |
7.61 |
7.75 |
34 |
| 2025/07/24 |
7.67 |
7.85 |
7.64 |
7.84 |
51 |
| 2025/07/25 |
7.84 |
7.84 |
7.66 |
7.79 |
28 |
| 2025/07/28 |
7.79 |
7.84 |
7.68 |
7.82 |
35 |
| 2025/07/29 |
7.71 |
7.84 |
7.68 |
7.83 |
30 |
| 2025/07/30 |
7.9 |
8.61 |
7.83 |
8.61 |
201 |
| 2025/07/31 |
9.47 |
9.47 |
9.01 |
9.47 |
320 |
| 2025/08/01 |
9.7 |
10.4 |
9.5 |
10.4 |
1,170 |
| 2025/08/04 |
10.65 |
11.2 |
10.3 |
10.8 |
797 |
| 2025/08/05 |
11.3 |
11.3 |
10.2 |
10.6 |
409 |
| 2025/08/06 |
10.35 |
10.5 |
10 |
10.4 |
234 |
| 2025/08/07 |
10.2 |
10.35 |
9.92 |
10.05 |
155 |
| 2025/08/08 |
10.15 |
10.45 |
10.1 |
10.15 |
165 |
| 2025/08/11 |
9.96 |
10.15 |
9.9 |
9.95 |
192 |
| 2025/08/12 |
9.95 |
9.95 |
9 |
9.4 |
263 |
| 2025/08/13 |
9.4 |
9.55 |
9.3 |
9.3 |
202 |
| 2025/08/14 |
8.96 |
9.42 |
8.96 |
9.37 |
106 |
| 2025/08/15 |
9.4 |
10.3 |
9.35 |
10.3 |
563 |
| 2025/08/18 |
10.85 |
11.3 |
10.65 |
11.3 |
617 |
| 2025/08/19 |
11.55 |
12.2 |
10.55 |
10.7 |
1,056 |
| 2025/08/20 |
10.8 |
10.85 |
10.2 |
10.4 |
241 |
| 2025/08/21 |
10.4 |
11.35 |
10.4 |
11.15 |
2,365 |
| 2025/08/22 |
11.15 |
11.15 |
10.65 |
10.75 |
196 |
| 2025/08/25 |
11 |
11 |
10.3 |
10.55 |
223 |
| 2025/08/26 |
10.5 |
10.55 |
10.1 |
10.1 |
196 |
| 2025/08/27 |
10.15 |
10.85 |
10.15 |
10.4 |
242 |
| 2025/08/28 |
10.55 |
10.55 |
9.95 |
10 |
298 |
| 2025/08/29 |
9.95 |
9.95 |
9.5 |
9.6 |
302 |
| 2025/09/01 |
9.5 |
9.76 |
9.35 |
9.44 |
176 |
| 2025/09/02 |
9.43 |
9.5 |
9.24 |
9.43 |
89 |
| 2025/09/03 |
9.15 |
9.46 |
9.14 |
9.39 |
86 |
| 2025/09/04 |
9.4 |
9.4 |
9.1 |
9.18 |
107 |
| 2025/09/05 |
9.17 |
9.29 |
8.82 |
8.99 |
256 |
| 2025/09/08 |
8.99 |
8.99 |
8.67 |
8.76 |
209 |
| 2025/09/09 |
8.77 |
8.96 |
8.58 |
8.68 |
197 |
| 2025/09/10 |
8.68 |
9.53 |
8.55 |
9.18 |
378 |
| 2025/09/11 |
9.1 |
9.1 |
8.6 |
8.6 |
249 |
| 2025/09/12 |
8.61 |
8.69 |
8.52 |
8.52 |
91 |
| 2025/09/15 |
8.54 |
8.54 |
8.18 |
8.22 |
139 |
| 2025/09/16 |
8.21 |
8.32 |
8.1 |
8.32 |
104 |
| 2025/09/17 |
8.32 |
8.53 |
8.26 |
8.34 |
96 |
| 2025/09/18 |
8.34 |
8.34 |
8.11 |
8.24 |
167 |
| 2025/09/19 |
8.3 |
8.4 |
8 |
8.33 |
116 |
| 2025/09/22 |
8.38 |
8.38 |
8.17 |
8.25 |
98 |
| 2025/09/23 |
8.2 |
8.26 |
8.05 |
8.08 |
122 |
| 2025/09/24 |
8.08 |
8.08 |
7.66 |
7.99 |
343 |
| 2025/09/25 |
7.98 |
7.99 |
7.68 |
7.8 |
177 |
| 2025/09/26 |
7.8 |
8.03 |
7.6 |
8.03 |
116 |
| 2025/09/30 |
8 |
8 |
7.74 |
7.79 |
135 |
| 2025/10/01 |
7.72 |
7.96 |
7.64 |
7.75 |
111 |
| 2025/10/02 |
7.7 |
7.75 |
7.53 |
7.64 |
165 |
| 2025/10/03 |
7.68 |
7.68 |
7.4 |
7.53 |
168 |
| 2025/10/07 |
7.45 |
7.76 |
7.35 |
7.42 |
188 |
| 2025/10/08 |
7.45 |
7.49 |
7.3 |
7.38 |
172 |
| 2025/10/09 |
7.32 |
7.36 |
7.15 |
7.2 |
285 |
| 2025/10/13 |
7 |
7.17 |
7 |
7.13 |
185 |
| 2025/10/14 |
7.19 |
7.19 |
6.67 |
6.67 |
567 |
| 2025/10/15 |
6.67 |
7.3 |
6.67 |
7.03 |
800 |
| 2025/10/16 |
7.08 |
7.25 |
6.9 |
6.96 |
275 |
| 2025/10/17 |
7 |
7.03 |
6.83 |
6.84 |
177 |
| 2025/10/20 |
6.8 |
6.8 |
6.58 |
6.65 |
235 |
| 2025/10/21 |
6.66 |
7.2 |
6.62 |
6.98 |
237 |
| 2025/10/22 |
6.81 |
7.18 |
6.81 |
6.88 |
127 |
| 2025/10/23 |
6.92 |
6.97 |
6.83 |
6.96 |
89 |
| 2025/10/27 |
7.1 |
7.65 |
7.1 |
7.65 |
310 |
| 2025/10/28 |
8.41 |
8.41 |
8.41 |
8.41 |
187 |
| 2025/10/29 |
9.25 |
9.25 |
9.25 |
9.25 |
287 |
| 2025/10/30 |
10 |
10.05 |
8.6 |
9.09 |
1,563 |
| 2025/10/31 |
8.9 |
9.09 |
8.63 |
8.83 |
452 |
| 2025/11/03 |
9.25 |
9.71 |
9.25 |
9.7 |
1,969 |
| 2025/11/04 |
8.9 |
9.47 |
8.75 |
9.04 |
794 |
| 2025/11/05 |
9.06 |
9.28 |
8.57 |
9.06 |
303 |
| 2025/11/06 |
9.49 |
9.5 |
9.04 |
9.24 |
270 |
| 2025/11/07 |
9.3 |
9.47 |
9.13 |
9.31 |
247 |
| 2025/11/10 |
9.67 |
9.7 |
9.16 |
9.32 |
272 |
| 2025/11/11 |
9.29 |
9.29 |
8.7 |
8.76 |
499 |
| 2025/11/12 |
8.76 |
9.1 |
8.46 |
8.77 |
402 |
| 2025/11/13 |
8.77 |
8.86 |
8.61 |
8.61 |
269 |
| 2025/11/14 |
8.6 |
8.9 |
8.5 |
8.5 |
218 |
| 2025/11/17 |
8.73 |
8.73 |
8.19 |
8.19 |
233 |
| 2025/11/18 |
7.38 |
7.64 |
7.38 |
7.62 |
596 |
| 2025/11/19 |
7.4 |
7.4 |
6.86 |
6.86 |
259 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳總 (5355) 股價走勢分析與預測
綜合圖表資訊,佳總…
佳總 (5355) 股價走勢分析與預測
綜合圖表資訊,佳總 (5355) 在近期的股價走勢顯示出一定的築底跡象,並且有溫和上漲的動能。考量到短期均線 (MA5) 已穿越長期均線 (MA20) 向上,且股價近期在 MA20 附近獲得支撐,預計未來數天至數週,股價將有機會進入盤整偏上格局,朝向上方壓力區挑戰。
近期股價走勢分析
圖表顯示,佳總 (5355) 的股價在 2025 年 5 月底至 7 月下旬呈現一波明顯的下跌趨勢,股價從約 9 元跌至 7 元附近。在此期間,短期均線 (MA5) 始終位於長期均線 (MA20) 下方,並呈現向下彎折的趨勢,顯示空方力量較強。成交量在下跌過程中相對平穩,並無異常放大。
自 7 月下旬起,股價開始觸底反彈,並在 8 月初出現一波較為強勁的上漲,最高觸及約 11.5 元。在此階段,MA5 快速上穿 MA20,呈現黃金交叉,且股價位於兩條均線之上,配合成交量的顯著放大,顯示多方力量一度佔據主導。
然而,隨後股價未能守住漲勢,從 8 月中旬開始再次進入下跌通道,並於 10 月中旬觸及最低點約 6.8 元。在此期間,MA5 再次跌破 MA20,形成死亡交叉,股價再次承壓。成交量在下跌過程中時有起伏,但整體趨勢向下。
從 10 月中旬開始,股價出現了明顯的止跌回升跡象。股價逐步爬升,並於 10 月下旬再次出現 MA5 向上穿越 MA20 的黃金交叉。儘管隨後股價經歷了幾日的修正,但 MA5 仍保持在 MA20 之上,且股價在 MA20 附近獲得支撐,顯示短期內多方力量有所增強,具備構築底部並向上反彈的潛力。最後交易日的 K 線顯示為帶有上影線的紅色實體,代表當日股價上漲,收盤價高於開盤價,但上方存在賣壓。
未來目標價格區間預測
考量到近期股價已成功突破 MA20 的糾纏區並站穩,且 MA5 與 MA20 的向上趨勢尚未改變,預計未來股價可能朝向上方的整理區間挑戰。初步觀察,前波從 10 月下旬反彈後,在 9.5 元至 10 元之間曾有明顯的抵抗,此區間為第一個需要關注的壓力。若能順利突破,則有機會挑戰 11 元以上,甚至回測 8 月份的高點 11.5 元。
因此,未來數天至數週的目標價格區間,初步預測為 8.8 元至 10.5 元。若市場氛圍配合,且有基本面利多消息加持,則有機會進一步上探 11 元以上。
操作建議(針對散戶投資人)
關於「XX股票可以買嗎」的疑問,針對佳總 (5355),基於上述分析,以下為對散戶投資人的操作建議:
* **審慎評估,分批佈局:** 目前股價處於一個相對關鍵的轉折點,建議散戶投資人不要一次性投入所有資金。可以考慮在股價回測 MA20 (約 8.5 元附近) 或在確認站穩 9 元關卡後,分批建立部位。
* **設定停損點:** 由於股價仍處於相對初期的反彈階段,風險依然存在。建議設定明確的停損點,例如若股價跌破 MA20 且未能迅速收回,則考慮出場,以控制風險。保守的停損點可設在 8.3 元附近。
* **觀察成交量與均線配合:** 在未來的交易日中,應持續觀察成交量是否能配合股價上漲而放大,以及 MA5 和 MA20 的乖離程度。若股價上漲伴隨成交量萎縮,則上漲動能可能不足;若 MA5 與 MA20 開始走平或再度向下,則需提高警惕。
* **關注基本面與產業動態:** 技術分析提供的是價格趨勢的判斷,但投資決策還應結合公司的基本面、產業前景以及整體市場環境。建議投資人也應對佳總 (5355) 的營運狀況、獲利能力以及所處產業的發展趨勢進行了解。
* **避開追高:** 如果股價已經快速拉升至預期目標區間的上緣,且漲勢過於急促,則不建議追高,應耐心等待回調機會。
總結而言,佳總 (5355) 在近期展現了止跌回穩的跡象,並有機會開啟一波溫和的上升行情。然而,由於市場波動性,操作上仍需謹慎,並將風險控管放在首位。
結論重申
基於目前的技術圖表分析,佳總 (5355) 的股價在未來數天至數週內,預計將呈現 **盤整偏上** 的趨勢。初步預測的目標價格區間為 **8.8 元至 10.5 元**。散戶投資人應審慎操作,分批佈局,並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
23.92% |
17.48% |
58.54% |
25,820 |
| 2024/09/27 |
23.71% |
17.69% |
58.51% |
25,822 |
| 2024/10/04 |
23.62% |
17.77% |
58.52% |
25,824 |
| 2024/10/11 |
23.61% |
17.11% |
59.23% |
25,830 |
| 2024/10/18 |
23.56% |
17.08% |
59.28% |
25,836 |
| 2024/10/25 |
23.54% |
17.01% |
59.38% |
25,833 |
| 2024/11/01 |
23.66% |
16.86% |
59.41% |
25,864 |
| 2024/11/08 |
23.72% |
16.47% |
59.73% |
25,889 |
| 2024/11/15 |
23.92% |
16.25% |
59.76% |
25,922 |
| 2024/11/22 |
24.19% |
15.96% |
59.77% |
25,951 |
| 2024/11/29 |
24.2% |
15.81% |
59.91% |
25,947 |
| 2024/12/06 |
24.07% |
15.88% |
59.96% |
25,936 |
| 2024/12/13 |
24.08% |
15.83% |
60% |
26,001 |
| 2024/12/20 |
24.01% |
15.9% |
60.03% |
25,999 |
| 2024/12/27 |
24.06% |
15.79% |
60.06% |
26,002 |
| 2025/01/03 |
24.02% |
15.81% |
60.09% |
26,018 |
| 2025/01/10 |
24.02% |
15.68% |
60.22% |
26,068 |
| 2025/01/17 |
24.02% |
15.64% |
60.27% |
26,153 |
| 2025/01/22 |
23.92% |
15.68% |
60.33% |
26,216 |
| 2025/02/07 |
23.95% |
15.6% |
60.36% |
26,352 |
| 2025/02/14 |
23.85% |
15.6% |
60.48% |
26,520 |
| 2025/02/21 |
23.83% |
15.58% |
60.52% |
26,766 |
| 2025/02/27 |
23.73% |
15.66% |
60.54% |
26,970 |
| 2025/03/07 |
23.69% |
15.62% |
60.62% |
27,201 |
| 2025/03/14 |
23.54% |
15.74% |
60.66% |
27,431 |
| 2025/03/21 |
23.53% |
15.68% |
60.71% |
28,424 |
| 2025/03/28 |
23.54% |
15.58% |
60.79% |
28,920 |
| 2025/04/02 |
23.5% |
15.6% |
60.82% |
29,306 |
| 2025/04/11 |
23.42% |
15.66% |
60.84% |
30,214 |
| 2025/04/18 |
23.29% |
15.75% |
60.87% |
30,146 |
| 2025/04/25 |
23.29% |
15.76% |
60.89% |
30,196 |
| 2025/05/02 |
23.25% |
15.77% |
60.91% |
30,185 |
| 2025/05/09 |
23.22% |
15.77% |
60.92% |
30,158 |
| 2025/05/16 |
23.2% |
15.79% |
60.94% |
30,154 |
| 2025/05/23 |
23.17% |
15.79% |
60.95% |
30,166 |
| 2025/05/29 |
23.17% |
15.79% |
60.96% |
30,175 |
| 2025/06/06 |
23.24% |
15.69% |
60.99% |
30,216 |
| 2025/06/13 |
23.15% |
15.77% |
61.01% |
30,217 |
| 2025/06/20 |
23.12% |
15.78% |
61.02% |
30,206 |
| 2025/06/27 |
23.12% |
15.79% |
61.01% |
30,187 |
| 2025/07/04 |
23.03% |
15.88% |
61.02% |
30,171 |
| 2025/07/11 |
22.99% |
15.89% |
61.04% |
30,169 |
| 2025/07/18 |
23.1% |
15.77% |
61.06% |
30,176 |
| 2025/07/25 |
22.98% |
15.86% |
61.08% |
30,155 |
| 2025/08/01 |
23.12% |
15.74% |
61.07% |
30,247 |
| 2025/08/08 |
23.09% |
15.77% |
61.06% |
30,425 |
| 2025/08/15 |
22.92% |
15.83% |
61.16% |
30,374 |
| 2025/08/22 |
23.24% |
15.74% |
60.94% |
30,580 |
| 2025/08/29 |
23.31% |
15.77% |
60.86% |
30,534 |
| 2025/09/05 |
23.22% |
16.01% |
60.68% |
30,523 |
| 2025/09/12 |
23.49% |
15.98% |
60.47% |
30,578 |
| 2025/09/19 |
23.59% |
16.02% |
60.31% |
30,599 |
| 2025/09/26 |
23.83% |
16.64% |
59.46% |
30,612 |
| 2025/10/03 |
24.12% |
16.48% |
59.32% |
30,645 |
| 2025/10/09 |
23.98% |
16.65% |
59.29% |
30,634 |
| 2025/10/17 |
24.82% |
16.58% |
58.52% |
30,735 |
| 2025/10/23 |
25.1% |
16.44% |
58.39% |
30,745 |
| 2025/10/31 |
25.38% |
16.3% |
58.25% |
31,065 |
| 2025/11/07 |
25.15% |
16.69% |
58.1% |
31,112 |
| 2025/11/14 |
25.11% |
16.67% |
58.14% |
31,080 |
評論討論區
發表評論
目前尚無評論