佳總(5355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.81 | 6.1 | 5.81 | 6.01 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 8.6 | 8.6 | 8.37 | 8.5 | 64 |
| 2025/06/09 | 8.5 | 8.55 | 8.38 | 8.52 | 35 |
| 2025/06/10 | 8.38 | 8.43 | 8.3 | 8.42 | 43 |
| 2025/06/11 | 8.3 | 8.49 | 8.26 | 8.42 | 39 |
| 2025/06/12 | 8.42 | 8.43 | 8.28 | 8.4 | 46 |
| 2025/06/13 | 8.25 | 8.34 | 8.2 | 8.29 | 43 |
| 2025/06/16 | 8.37 | 8.37 | 8 | 8.11 | 75 |
| 2025/06/17 | 8.06 | 8.25 | 8.05 | 8.24 | 49 |
| 2025/06/18 | 8.17 | 8.2 | 8.1 | 8.16 | 22 |
| 2025/06/19 | 8.1 | 8.17 | 7.93 | 8.15 | 43 |
| 2025/06/20 | 8.05 | 8.05 | 8 | 8 | 34 |
| 2025/06/23 | 7.81 | 7.99 | 7.8 | 7.97 | 24 |
| 2025/06/24 | 8 | 8 | 7.89 | 7.98 | 39 |
| 2025/06/25 | 7.98 | 7.99 | 7.81 | 7.85 | 38 |
| 2025/06/26 | 7.8 | 7.97 | 7.71 | 7.94 | 41 |
| 2025/06/27 | 7.93 | 7.94 | 7.75 | 7.94 | 31 |
| 2025/06/30 | 7.8 | 7.88 | 7.8 | 7.88 | 14 |
| 2025/07/01 | 7.88 | 7.89 | 7.77 | 7.84 | 51 |
| 2025/07/02 | 7.8 | 7.84 | 7.76 | 7.84 | 15 |
| 2025/07/03 | 7.84 | 7.89 | 7.6 | 7.87 | 39 |
| 2025/07/04 | 7.8 | 7.86 | 7.61 | 7.86 | 25 |
| 2025/07/07 | 7.7 | 7.84 | 7.7 | 7.84 | 25 |
| 2025/07/08 | 7.64 | 7.83 | 7.62 | 7.83 | 43 |
| 2025/07/09 | 7.6 | 7.75 | 7.55 | 7.75 | 22 |
| 2025/07/10 | 7.73 | 7.78 | 7.61 | 7.78 | 27 |
| 2025/07/11 | 7.77 | 7.78 | 7.72 | 7.76 | 28 |
| 2025/07/14 | 7.8 | 7.85 | 7.55 | 7.84 | 54 |
| 2025/07/15 | 7.84 | 7.84 | 7.66 | 7.75 | 45 |
| 2025/07/16 | 7.7 | 7.77 | 7.6 | 7.75 | 61 |
| 2025/07/17 | 7.72 | 7.76 | 7.6 | 7.73 | 28 |
| 2025/07/18 | 7.63 | 7.75 | 7.63 | 7.74 | 47 |
| 2025/07/21 | 7.74 | 7.98 | 7.59 | 7.89 | 87 |
| 2025/07/22 | 7.85 | 7.86 | 7.61 | 7.68 | 57 |
| 2025/07/23 | 7.61 | 7.8 | 7.61 | 7.75 | 34 |
| 2025/07/24 | 7.67 | 7.85 | 7.64 | 7.84 | 51 |
| 2025/07/25 | 7.84 | 7.84 | 7.66 | 7.79 | 28 |
| 2025/07/28 | 7.79 | 7.84 | 7.68 | 7.82 | 35 |
| 2025/07/29 | 7.71 | 7.84 | 7.68 | 7.83 | 30 |
| 2025/07/30 | 7.9 | 8.61 | 7.83 | 8.61 | 201 |
| 2025/07/31 | 9.47 | 9.47 | 9.01 | 9.47 | 320 |
| 2025/08/01 | 9.7 | 10.4 | 9.5 | 10.4 | 1,170 |
| 2025/08/04 | 10.65 | 11.2 | 10.3 | 10.8 | 797 |
| 2025/08/05 | 11.3 | 11.3 | 10.2 | 10.6 | 409 |
| 2025/08/06 | 10.35 | 10.5 | 10 | 10.4 | 234 |
| 2025/08/07 | 10.2 | 10.35 | 9.92 | 10.05 | 155 |
| 2025/08/08 | 10.15 | 10.45 | 10.1 | 10.15 | 165 |
| 2025/08/11 | 9.96 | 10.15 | 9.9 | 9.95 | 192 |
| 2025/08/12 | 9.95 | 9.95 | 9 | 9.4 | 263 |
| 2025/08/13 | 9.4 | 9.55 | 9.3 | 9.3 | 202 |
| 2025/08/14 | 8.96 | 9.42 | 8.96 | 9.37 | 106 |
| 2025/08/15 | 9.4 | 10.3 | 9.35 | 10.3 | 563 |
| 2025/08/18 | 10.85 | 11.3 | 10.65 | 11.3 | 617 |
| 2025/08/19 | 11.55 | 12.2 | 10.55 | 10.7 | 1,056 |
| 2025/08/20 | 10.8 | 10.85 | 10.2 | 10.4 | 241 |
| 2025/08/21 | 10.4 | 11.35 | 10.4 | 11.15 | 2,365 |
| 2025/08/22 | 11.15 | 11.15 | 10.65 | 10.75 | 196 |
| 2025/08/25 | 11 | 11 | 10.3 | 10.55 | 223 |
| 2025/08/26 | 10.5 | 10.55 | 10.1 | 10.1 | 196 |
| 2025/08/27 | 10.15 | 10.85 | 10.15 | 10.4 | 242 |
| 2025/08/28 | 10.55 | 10.55 | 9.95 | 10 | 298 |
| 2025/08/29 | 9.95 | 9.95 | 9.5 | 9.6 | 302 |
| 2025/09/01 | 9.5 | 9.76 | 9.35 | 9.44 | 176 |
| 2025/09/02 | 9.43 | 9.5 | 9.24 | 9.43 | 89 |
| 2025/09/03 | 9.15 | 9.46 | 9.14 | 9.39 | 86 |
| 2025/09/04 | 9.4 | 9.4 | 9.1 | 9.18 | 107 |
| 2025/09/05 | 9.17 | 9.29 | 8.82 | 8.99 | 256 |
| 2025/09/08 | 8.99 | 8.99 | 8.67 | 8.76 | 209 |
| 2025/09/09 | 8.77 | 8.96 | 8.58 | 8.68 | 197 |
| 2025/09/10 | 8.68 | 9.53 | 8.55 | 9.18 | 378 |
| 2025/09/11 | 9.1 | 9.1 | 8.6 | 8.6 | 249 |
| 2025/09/12 | 8.61 | 8.69 | 8.52 | 8.52 | 91 |
| 2025/09/15 | 8.54 | 8.54 | 8.18 | 8.22 | 139 |
| 2025/09/16 | 8.21 | 8.32 | 8.1 | 8.32 | 104 |
| 2025/09/17 | 8.32 | 8.53 | 8.26 | 8.34 | 96 |
| 2025/09/18 | 8.34 | 8.34 | 8.11 | 8.24 | 167 |
| 2025/09/19 | 8.3 | 8.4 | 8 | 8.33 | 116 |
| 2025/09/22 | 8.38 | 8.38 | 8.17 | 8.25 | 98 |
| 2025/09/23 | 8.2 | 8.26 | 8.05 | 8.08 | 122 |
| 2025/09/24 | 8.08 | 8.08 | 7.66 | 7.99 | 343 |
| 2025/09/25 | 7.98 | 7.99 | 7.68 | 7.8 | 177 |
| 2025/09/26 | 7.8 | 8.03 | 7.6 | 8.03 | 116 |
| 2025/09/30 | 8 | 8 | 7.74 | 7.79 | 135 |
| 2025/10/01 | 7.72 | 7.96 | 7.64 | 7.75 | 111 |
| 2025/10/02 | 7.7 | 7.75 | 7.53 | 7.64 | 165 |
| 2025/10/03 | 7.68 | 7.68 | 7.4 | 7.53 | 168 |
| 2025/10/07 | 7.45 | 7.76 | 7.35 | 7.42 | 188 |
| 2025/10/08 | 7.45 | 7.49 | 7.3 | 7.38 | 172 |
| 2025/10/09 | 7.32 | 7.36 | 7.15 | 7.2 | 285 |
| 2025/10/13 | 7 | 7.17 | 7 | 7.13 | 185 |
| 2025/10/14 | 7.19 | 7.19 | 6.67 | 6.67 | 567 |
| 2025/10/15 | 6.67 | 7.3 | 6.67 | 7.03 | 800 |
| 2025/10/16 | 7.08 | 7.25 | 6.9 | 6.96 | 275 |
| 2025/10/17 | 7 | 7.03 | 6.83 | 6.84 | 177 |
| 2025/10/20 | 6.8 | 6.8 | 6.58 | 6.65 | 235 |
| 2025/10/21 | 6.66 | 7.2 | 6.62 | 6.98 | 237 |
| 2025/10/22 | 6.81 | 7.18 | 6.81 | 6.88 | 127 |
| 2025/10/23 | 6.92 | 6.97 | 6.83 | 6.96 | 89 |
| 2025/10/27 | 7.1 | 7.65 | 7.1 | 7.65 | 310 |
| 2025/10/28 | 8.41 | 8.41 | 8.41 | 8.41 | 187 |
| 2025/10/29 | 9.25 | 9.25 | 9.25 | 9.25 | 287 |
| 2025/10/30 | 10 | 10.05 | 8.6 | 9.09 | 1,563 |
| 2025/10/31 | 8.9 | 9.09 | 8.63 | 8.83 | 452 |
| 2025/11/03 | 9.25 | 9.71 | 9.25 | 9.7 | 1,969 |
| 2025/11/04 | 8.9 | 9.47 | 8.75 | 9.04 | 794 |
| 2025/11/05 | 9.06 | 9.28 | 8.57 | 9.06 | 303 |
| 2025/11/06 | 9.49 | 9.5 | 9.04 | 9.24 | 270 |
| 2025/11/07 | 9.3 | 9.47 | 9.13 | 9.31 | 247 |
| 2025/11/10 | 9.67 | 9.7 | 9.16 | 9.32 | 272 |
| 2025/11/11 | 9.29 | 9.29 | 8.7 | 8.76 | 499 |
| 2025/11/12 | 8.76 | 9.1 | 8.46 | 8.77 | 402 |
| 2025/11/13 | 8.77 | 8.86 | 8.61 | 8.61 | 269 |
| 2025/11/14 | 8.6 | 8.9 | 8.5 | 8.5 | 218 |
| 2025/11/17 | 8.73 | 8.73 | 8.19 | 8.19 | 233 |
| 2025/11/18 | 7.38 | 7.64 | 7.38 | 7.62 | 596 |
| 2025/11/19 | 7.4 | 7.4 | 6.86 | 6.86 | 259 |
| 2025/11/20 | 6.21 | 6.94 | 6.18 | 6.18 | 299 |
| 2025/11/21 | 5.7 | 5.94 | 5.57 | 5.62 | 301 |
| 2025/11/24 | 5.62 | 6.18 | 5.33 | 5.85 | 227 |
| 2025/11/25 | 5.7 | 6.1 | 5.63 | 5.96 | 127 |
| 2025/11/26 | 5.81 | 6.1 | 5.81 | 6.01 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳總 (5355) 股價走勢分析與操作建議 根據所提供的 …
佳總 (5355) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,截至 2025 年 11 月 26 日,佳總 (5355) 的股價呈現明顯的下跌趨勢。短期內,股價持續受到 MA5(5 日均線)與 MA20(20 日均線)的壓制,且兩條均線呈現向下發散的格局。成交量方面,近期出現了數次較大的成交量,但股價並未因此止跌回升,反而伴隨下跌,顯示賣壓較為沉重。
股價走勢分析:
觀察圖表,佳總股價在 2025 年 8 月初經歷了一波強勁的上漲,最高觸及 12 元以上,並伴隨著顯著的成交量放大。隨後,股價進入了盤整並逐步下跌的階段。
- 均線表現:
- MA5(綠色線)與 MA20(黃色線)是觀察短期與中期趨勢的重要指標。圖表中可見,自 2025 年 8 月下旬開始,MA5 便開始在 MA20 的下方運行,並逐漸下彎。在 2025 年 11 月,MA5 更是明顯跌破 MA20,形成了「死亡交叉」,這是較為明顯的看跌訊號。
- 近期,MA5 與 MA20 持續向下延伸,且彼此之間的距離似乎有擴大的跡象,這表明當前的下跌趨勢並未得到有效緩解。
- K 線形態:
- 近期(11 月中下旬)的 K 線顯示,股價的下跌伴隨著較長的下影線,但多數情況下,收盤價都接近或創下新低,且出現了一些實體較長的陰線(綠色代表下跌),這顯示賣方力量較強。
- 在 2025 年 11 月 26 日的交易日,股價出現了較大的下跌,跌破了 7 元的整數關卡,並且收盤價接近當日最低點,同時成交量有明顯放大,這是一個較為負面的訊號。
- 成交量分析:
- 在 2025 年 8 月的上漲階段,成交量顯著放大,配合股價上漲,顯示市場的積極參與。
- 然而,在隨後的下跌過程中,雖然偶爾有較大的成交量出現,但這些成交量並未轉化為反彈動力,反而伴隨著股價的進一步走低。這可能意味著在較高的價位或下跌過程中,有部分投資者選擇出貨。
- 近期 2025 年 11 月 26 日的成交量放大,但股價卻大幅下跌,這暗示著賣壓沉重,市場信心不足。
未來股價趨勢判斷與目標價格區間:
綜合以上分析,基於當前均線的壓制、K 線的弱勢以及近期成交量配合下跌的現象,預計未來數天或數週,佳總 (5355) 的股價將持續受到壓力,呈現進一步下跌的趨勢。
未來目標價格區間:
從圖表中觀察,股價在 2025 年 10 月中旬觸及的低點約為 6.8 元附近,而 2025 年 11 月 26 日的收盤價已跌破 7 元,觸及 6 元區域。考慮到下跌趨勢的延續性及技術支撐位,預計股價有機會向 5.5 元至 6.5 元 的區間運行。
操作建議(針對散戶投資人):
關於「佳總 (5355) 可以買嗎」的疑問,基於目前的技術分析,建議散戶投資人暫時以觀望為主,不建議在此時進場買入。
- 嚴禁追價: 目前股價處於下跌趨勢,追價買入風險極高,可能面臨進場即套牢的局面。
- 等待止跌訊號: 建議投資者耐心等待股價出現明顯的止跌訊號,例如:
- 股價能夠有效站穩於 MA20 之上。
- MA5 能夠重新穿越 MA20,形成黃金交叉。
- 出現連續的陽線(紅色代表上漲),並且伴隨著溫和放大的成交量。
- 觀察是否有其他基本面或消息面的利好能夠支撐股價反轉。
- 嚴控風險: 如果已經持有該股票的投資者,應密切關注股價走勢,並考慮設立停損點,以避免進一步的虧損擴大。
- 分散投資: 提醒散戶投資人,任何投資都存在風險,應分散投資,不要將所有資金集中在一檔股票上。
總結:
截至 2025 年 11 月 26 日,佳總 (5355) 的股價顯示出明顯的下跌趨勢,短期內預計將延續此態勢。預計未來股價可能觸及 5.5 元至 6.5 元 的價格區間。鑑於當前技術面不利,散戶投資人應暫時觀望,嚴禁追價買入,並在必要時考慮風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.92% | 17.48% | 58.54% | 25,820 |
| 2024/09/27 | 23.71% | 17.69% | 58.51% | 25,822 |
| 2024/10/04 | 23.62% | 17.77% | 58.52% | 25,824 |
| 2024/10/11 | 23.61% | 17.11% | 59.23% | 25,830 |
| 2024/10/18 | 23.56% | 17.08% | 59.28% | 25,836 |
| 2024/10/25 | 23.54% | 17.01% | 59.38% | 25,833 |
| 2024/11/01 | 23.66% | 16.86% | 59.41% | 25,864 |
| 2024/11/08 | 23.72% | 16.47% | 59.73% | 25,889 |
| 2024/11/15 | 23.92% | 16.25% | 59.76% | 25,922 |
| 2024/11/22 | 24.19% | 15.96% | 59.77% | 25,951 |
| 2024/11/29 | 24.2% | 15.81% | 59.91% | 25,947 |
| 2024/12/06 | 24.07% | 15.88% | 59.96% | 25,936 |
| 2024/12/13 | 24.08% | 15.83% | 60% | 26,001 |
| 2024/12/20 | 24.01% | 15.9% | 60.03% | 25,999 |
| 2024/12/27 | 24.06% | 15.79% | 60.06% | 26,002 |
| 2025/01/03 | 24.02% | 15.81% | 60.09% | 26,018 |
| 2025/01/10 | 24.02% | 15.68% | 60.22% | 26,068 |
| 2025/01/17 | 24.02% | 15.64% | 60.27% | 26,153 |
| 2025/01/22 | 23.92% | 15.68% | 60.33% | 26,216 |
| 2025/02/07 | 23.95% | 15.6% | 60.36% | 26,352 |
| 2025/02/14 | 23.85% | 15.6% | 60.48% | 26,520 |
| 2025/02/21 | 23.83% | 15.58% | 60.52% | 26,766 |
| 2025/02/27 | 23.73% | 15.66% | 60.54% | 26,970 |
| 2025/03/07 | 23.69% | 15.62% | 60.62% | 27,201 |
| 2025/03/14 | 23.54% | 15.74% | 60.66% | 27,431 |
| 2025/03/21 | 23.53% | 15.68% | 60.71% | 28,424 |
| 2025/03/28 | 23.54% | 15.58% | 60.79% | 28,920 |
| 2025/04/02 | 23.5% | 15.6% | 60.82% | 29,306 |
| 2025/04/11 | 23.42% | 15.66% | 60.84% | 30,214 |
| 2025/04/18 | 23.29% | 15.75% | 60.87% | 30,146 |
| 2025/04/25 | 23.29% | 15.76% | 60.89% | 30,196 |
| 2025/05/02 | 23.25% | 15.77% | 60.91% | 30,185 |
| 2025/05/09 | 23.22% | 15.77% | 60.92% | 30,158 |
| 2025/05/16 | 23.2% | 15.79% | 60.94% | 30,154 |
| 2025/05/23 | 23.17% | 15.79% | 60.95% | 30,166 |
| 2025/05/29 | 23.17% | 15.79% | 60.96% | 30,175 |
| 2025/06/06 | 23.24% | 15.69% | 60.99% | 30,216 |
| 2025/06/13 | 23.15% | 15.77% | 61.01% | 30,217 |
| 2025/06/20 | 23.12% | 15.78% | 61.02% | 30,206 |
| 2025/06/27 | 23.12% | 15.79% | 61.01% | 30,187 |
| 2025/07/04 | 23.03% | 15.88% | 61.02% | 30,171 |
| 2025/07/11 | 22.99% | 15.89% | 61.04% | 30,169 |
| 2025/07/18 | 23.1% | 15.77% | 61.06% | 30,176 |
| 2025/07/25 | 22.98% | 15.86% | 61.08% | 30,155 |
| 2025/08/01 | 23.12% | 15.74% | 61.07% | 30,247 |
| 2025/08/08 | 23.09% | 15.77% | 61.06% | 30,425 |
| 2025/08/15 | 22.92% | 15.83% | 61.16% | 30,374 |
| 2025/08/22 | 23.24% | 15.74% | 60.94% | 30,580 |
| 2025/08/29 | 23.31% | 15.77% | 60.86% | 30,534 |
| 2025/09/05 | 23.22% | 16.01% | 60.68% | 30,523 |
| 2025/09/12 | 23.49% | 15.98% | 60.47% | 30,578 |
| 2025/09/19 | 23.59% | 16.02% | 60.31% | 30,599 |
| 2025/09/26 | 23.83% | 16.64% | 59.46% | 30,612 |
| 2025/10/03 | 24.12% | 16.48% | 59.32% | 30,645 |
| 2025/10/09 | 23.98% | 16.65% | 59.29% | 30,634 |
| 2025/10/17 | 24.82% | 16.58% | 58.52% | 30,735 |
| 2025/10/23 | 25.1% | 16.44% | 58.39% | 30,745 |
| 2025/10/31 | 25.38% | 16.3% | 58.25% | 31,065 |
| 2025/11/07 | 25.15% | 16.69% | 58.1% | 31,112 |
| 2025/11/14 | 25.11% | 16.67% | 58.14% | 31,080 |
目前尚無評論