佳總(5355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.7 | 5.94 | 5.57 | 5.62 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 8.6 | 9.16 | 8.31 | 8.68 | 77 |
| 2025/06/04 | 8.79 | 8.79 | 8.5 | 8.66 | 41 |
| 2025/06/05 | 8.95 | 8.95 | 8.49 | 8.66 | 51 |
| 2025/06/06 | 8.6 | 8.6 | 8.37 | 8.5 | 64 |
| 2025/06/09 | 8.5 | 8.55 | 8.38 | 8.52 | 35 |
| 2025/06/10 | 8.38 | 8.43 | 8.3 | 8.42 | 43 |
| 2025/06/11 | 8.3 | 8.49 | 8.26 | 8.42 | 39 |
| 2025/06/12 | 8.42 | 8.43 | 8.28 | 8.4 | 46 |
| 2025/06/13 | 8.25 | 8.34 | 8.2 | 8.29 | 43 |
| 2025/06/16 | 8.37 | 8.37 | 8 | 8.11 | 75 |
| 2025/06/17 | 8.06 | 8.25 | 8.05 | 8.24 | 49 |
| 2025/06/18 | 8.17 | 8.2 | 8.1 | 8.16 | 22 |
| 2025/06/19 | 8.1 | 8.17 | 7.93 | 8.15 | 43 |
| 2025/06/20 | 8.05 | 8.05 | 8 | 8 | 34 |
| 2025/06/23 | 7.81 | 7.99 | 7.8 | 7.97 | 24 |
| 2025/06/24 | 8 | 8 | 7.89 | 7.98 | 39 |
| 2025/06/25 | 7.98 | 7.99 | 7.81 | 7.85 | 38 |
| 2025/06/26 | 7.8 | 7.97 | 7.71 | 7.94 | 41 |
| 2025/06/27 | 7.93 | 7.94 | 7.75 | 7.94 | 31 |
| 2025/06/30 | 7.8 | 7.88 | 7.8 | 7.88 | 14 |
| 2025/07/01 | 7.88 | 7.89 | 7.77 | 7.84 | 51 |
| 2025/07/02 | 7.8 | 7.84 | 7.76 | 7.84 | 15 |
| 2025/07/03 | 7.84 | 7.89 | 7.6 | 7.87 | 39 |
| 2025/07/04 | 7.8 | 7.86 | 7.61 | 7.86 | 25 |
| 2025/07/07 | 7.7 | 7.84 | 7.7 | 7.84 | 25 |
| 2025/07/08 | 7.64 | 7.83 | 7.62 | 7.83 | 43 |
| 2025/07/09 | 7.6 | 7.75 | 7.55 | 7.75 | 22 |
| 2025/07/10 | 7.73 | 7.78 | 7.61 | 7.78 | 27 |
| 2025/07/11 | 7.77 | 7.78 | 7.72 | 7.76 | 28 |
| 2025/07/14 | 7.8 | 7.85 | 7.55 | 7.84 | 54 |
| 2025/07/15 | 7.84 | 7.84 | 7.66 | 7.75 | 45 |
| 2025/07/16 | 7.7 | 7.77 | 7.6 | 7.75 | 61 |
| 2025/07/17 | 7.72 | 7.76 | 7.6 | 7.73 | 28 |
| 2025/07/18 | 7.63 | 7.75 | 7.63 | 7.74 | 47 |
| 2025/07/21 | 7.74 | 7.98 | 7.59 | 7.89 | 87 |
| 2025/07/22 | 7.85 | 7.86 | 7.61 | 7.68 | 57 |
| 2025/07/23 | 7.61 | 7.8 | 7.61 | 7.75 | 34 |
| 2025/07/24 | 7.67 | 7.85 | 7.64 | 7.84 | 51 |
| 2025/07/25 | 7.84 | 7.84 | 7.66 | 7.79 | 28 |
| 2025/07/28 | 7.79 | 7.84 | 7.68 | 7.82 | 35 |
| 2025/07/29 | 7.71 | 7.84 | 7.68 | 7.83 | 30 |
| 2025/07/30 | 7.9 | 8.61 | 7.83 | 8.61 | 201 |
| 2025/07/31 | 9.47 | 9.47 | 9.01 | 9.47 | 320 |
| 2025/08/01 | 9.7 | 10.4 | 9.5 | 10.4 | 1,170 |
| 2025/08/04 | 10.65 | 11.2 | 10.3 | 10.8 | 797 |
| 2025/08/05 | 11.3 | 11.3 | 10.2 | 10.6 | 409 |
| 2025/08/06 | 10.35 | 10.5 | 10 | 10.4 | 234 |
| 2025/08/07 | 10.2 | 10.35 | 9.92 | 10.05 | 155 |
| 2025/08/08 | 10.15 | 10.45 | 10.1 | 10.15 | 165 |
| 2025/08/11 | 9.96 | 10.15 | 9.9 | 9.95 | 192 |
| 2025/08/12 | 9.95 | 9.95 | 9 | 9.4 | 263 |
| 2025/08/13 | 9.4 | 9.55 | 9.3 | 9.3 | 202 |
| 2025/08/14 | 8.96 | 9.42 | 8.96 | 9.37 | 106 |
| 2025/08/15 | 9.4 | 10.3 | 9.35 | 10.3 | 563 |
| 2025/08/18 | 10.85 | 11.3 | 10.65 | 11.3 | 617 |
| 2025/08/19 | 11.55 | 12.2 | 10.55 | 10.7 | 1,056 |
| 2025/08/20 | 10.8 | 10.85 | 10.2 | 10.4 | 241 |
| 2025/08/21 | 10.4 | 11.35 | 10.4 | 11.15 | 2,365 |
| 2025/08/22 | 11.15 | 11.15 | 10.65 | 10.75 | 196 |
| 2025/08/25 | 11 | 11 | 10.3 | 10.55 | 223 |
| 2025/08/26 | 10.5 | 10.55 | 10.1 | 10.1 | 196 |
| 2025/08/27 | 10.15 | 10.85 | 10.15 | 10.4 | 242 |
| 2025/08/28 | 10.55 | 10.55 | 9.95 | 10 | 298 |
| 2025/08/29 | 9.95 | 9.95 | 9.5 | 9.6 | 302 |
| 2025/09/01 | 9.5 | 9.76 | 9.35 | 9.44 | 176 |
| 2025/09/02 | 9.43 | 9.5 | 9.24 | 9.43 | 89 |
| 2025/09/03 | 9.15 | 9.46 | 9.14 | 9.39 | 86 |
| 2025/09/04 | 9.4 | 9.4 | 9.1 | 9.18 | 107 |
| 2025/09/05 | 9.17 | 9.29 | 8.82 | 8.99 | 256 |
| 2025/09/08 | 8.99 | 8.99 | 8.67 | 8.76 | 209 |
| 2025/09/09 | 8.77 | 8.96 | 8.58 | 8.68 | 197 |
| 2025/09/10 | 8.68 | 9.53 | 8.55 | 9.18 | 378 |
| 2025/09/11 | 9.1 | 9.1 | 8.6 | 8.6 | 249 |
| 2025/09/12 | 8.61 | 8.69 | 8.52 | 8.52 | 91 |
| 2025/09/15 | 8.54 | 8.54 | 8.18 | 8.22 | 139 |
| 2025/09/16 | 8.21 | 8.32 | 8.1 | 8.32 | 104 |
| 2025/09/17 | 8.32 | 8.53 | 8.26 | 8.34 | 96 |
| 2025/09/18 | 8.34 | 8.34 | 8.11 | 8.24 | 167 |
| 2025/09/19 | 8.3 | 8.4 | 8 | 8.33 | 116 |
| 2025/09/22 | 8.38 | 8.38 | 8.17 | 8.25 | 98 |
| 2025/09/23 | 8.2 | 8.26 | 8.05 | 8.08 | 122 |
| 2025/09/24 | 8.08 | 8.08 | 7.66 | 7.99 | 343 |
| 2025/09/25 | 7.98 | 7.99 | 7.68 | 7.8 | 177 |
| 2025/09/26 | 7.8 | 8.03 | 7.6 | 8.03 | 116 |
| 2025/09/30 | 8 | 8 | 7.74 | 7.79 | 135 |
| 2025/10/01 | 7.72 | 7.96 | 7.64 | 7.75 | 111 |
| 2025/10/02 | 7.7 | 7.75 | 7.53 | 7.64 | 165 |
| 2025/10/03 | 7.68 | 7.68 | 7.4 | 7.53 | 168 |
| 2025/10/07 | 7.45 | 7.76 | 7.35 | 7.42 | 188 |
| 2025/10/08 | 7.45 | 7.49 | 7.3 | 7.38 | 172 |
| 2025/10/09 | 7.32 | 7.36 | 7.15 | 7.2 | 285 |
| 2025/10/13 | 7 | 7.17 | 7 | 7.13 | 185 |
| 2025/10/14 | 7.19 | 7.19 | 6.67 | 6.67 | 567 |
| 2025/10/15 | 6.67 | 7.3 | 6.67 | 7.03 | 800 |
| 2025/10/16 | 7.08 | 7.25 | 6.9 | 6.96 | 275 |
| 2025/10/17 | 7 | 7.03 | 6.83 | 6.84 | 177 |
| 2025/10/20 | 6.8 | 6.8 | 6.58 | 6.65 | 235 |
| 2025/10/21 | 6.66 | 7.2 | 6.62 | 6.98 | 237 |
| 2025/10/22 | 6.81 | 7.18 | 6.81 | 6.88 | 127 |
| 2025/10/23 | 6.92 | 6.97 | 6.83 | 6.96 | 89 |
| 2025/10/27 | 7.1 | 7.65 | 7.1 | 7.65 | 310 |
| 2025/10/28 | 8.41 | 8.41 | 8.41 | 8.41 | 187 |
| 2025/10/29 | 9.25 | 9.25 | 9.25 | 9.25 | 287 |
| 2025/10/30 | 10 | 10.05 | 8.6 | 9.09 | 1,563 |
| 2025/10/31 | 8.9 | 9.09 | 8.63 | 8.83 | 452 |
| 2025/11/03 | 9.25 | 9.71 | 9.25 | 9.7 | 1,969 |
| 2025/11/04 | 8.9 | 9.47 | 8.75 | 9.04 | 794 |
| 2025/11/05 | 9.06 | 9.28 | 8.57 | 9.06 | 303 |
| 2025/11/06 | 9.49 | 9.5 | 9.04 | 9.24 | 270 |
| 2025/11/07 | 9.3 | 9.47 | 9.13 | 9.31 | 247 |
| 2025/11/10 | 9.67 | 9.7 | 9.16 | 9.32 | 272 |
| 2025/11/11 | 9.29 | 9.29 | 8.7 | 8.76 | 499 |
| 2025/11/12 | 8.76 | 9.1 | 8.46 | 8.77 | 402 |
| 2025/11/13 | 8.77 | 8.86 | 8.61 | 8.61 | 269 |
| 2025/11/14 | 8.6 | 8.9 | 8.5 | 8.5 | 218 |
| 2025/11/17 | 8.73 | 8.73 | 8.19 | 8.19 | 233 |
| 2025/11/18 | 7.38 | 7.64 | 7.38 | 7.62 | 596 |
| 2025/11/19 | 7.4 | 7.4 | 6.86 | 6.86 | 259 |
| 2025/11/20 | 6.21 | 6.94 | 6.18 | 6.18 | 299 |
| 2025/11/21 | 5.7 | 5.94 | 5.57 | 5.62 | 301 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳總 (5355) 股價走勢分析與操作建議 股價趨勢判斷 …
佳總 (5355) 股價走勢分析與操作建議
股價趨勢判斷
根據 2025 年 11 月 21 日為止的佳總 (5355) 股價走勢圖,預計未來數天或數週股價將呈現持續下跌的趨勢。主要理由為:
- 明顯的空頭排列:近期股價已跌破 MA5(短期均線)與 MA20(長期均線),且 MA5 呈現向下穿越 MA20 的跡象,形成標準的空頭排列,這通常預示著股價將持續下跌。
- 下跌動能增強:近期收盤價多數為綠色K線(代表下跌),且在 11 月 21 日當天出現一根長長的綠色K線,顯示賣壓沉重,下跌動能增強。
- 成交量配合下跌:觀察成交量柱狀圖,雖然近期出現數次較大的成交量,但伴隨的卻是股價的下跌,這可能意味著市場上逢高賣出的意願較強,或是恐慌性賣壓出籠。
- 反彈無力:在 11 月初曾有短暫的反彈,但未能突破 MA20 的壓制,隨後便再度回落,顯示上方壓力仍然存在。
未來目標價格區間
考量到目前的技術面形態與近期下跌動能,預計佳總 (5355) 在未來數週的目標價格區間可能落在 6.5 元至 7.5 元之間。此判斷是基於以下觀察:
- 股價已經接近圖表顯示的最低點 6 元附近,此處可能會有一定的支撐。
- MA20 目前約在 8 元附近,若股價持續下跌,有機會測試 MA20 下方,並進一步向 7 元或 6.5 元靠攏。
- 然而,技術分析並非絕對,市場情緒、產業利多或利空等外部因素,都有可能影響實際股價走向。
圖表分析細節
以下為對圖表資訊的詳細分析:
時間區段 股價 (K線) 顏色與形態 MA5 (短期均線) MA20 (長期均線) 成交量 觀察重點 2025-06-03 至 2025-07-11 以綠色K線為主,股價呈現緩慢下跌趨勢。 緩慢下行,並在 7.8-8.0 之間徘徊。 緩慢下行,與 MA5 距離逐漸拉近,但維持在 MA5 上方。 整體成交量偏低,偶爾出現小幅放量。 此期間為盤整偏弱格局,尚未有明顯趨勢。 2025-07-11 至 2025-08-11 出現一波強勁的上漲行情,以紅色K線為主,且K線實體較長。 快速上揚,形成明顯的上升趨勢。 由平緩轉為上揚,且坡度較 MA5 緩。 成交量明顯放大,尤其在 7 月底至 8 月初。 此期間為強勢上漲階段,股價有效突破 MA20。 2025-08-11 至 2025-11-03 進入盤整與下跌趨勢,綠色K線逐漸增多,股價受 MA20 壓制。 呈現高點後逐漸回落,並多次跌破 MA20。 先維持上揚,後趨於平緩,並開始緩慢下行。 成交量較先前上漲階段縮小,偶爾出現下跌時的放量。 此階段為多頭力道衰竭,進入修正階段。 2025-11-03 至 2025-11-21 股價持續下跌,以綠色K線為主,並出現長下影線與實體。 明顯向下彎曲,並跌破 MA20。 呈現明顯的下降趨勢,成為股價的技術壓力。 近期成交量有放大跡象,但伴隨的是下跌。 空頭趨勢確立,且下跌動能增強, MA5 形成對 MA20 的空頭穿越。 操作建議
針對散戶投資人,針對「XX股票可以買嗎」這個問題,對於佳總 (5355) 在當前時點(2025-11-23)的狀況,我的建議是:暫時不建議買入,應以觀望為主,或考慮採取謹慎的放空策略(若有相關經驗與風險承受能力)。
以下是具體建議:
- 避免追價買入:目前股價已進入明顯的下跌趨勢,技術面顯示空頭力量較強,此時追價買入風險極高,可能面臨持續虧損。
- 等待反彈賣出:若手上持有該股票,建議在股價出現短暫反彈時,減碼或出場,以避免進一步的損失。
- 尋找支撐點:若有心長期持有,則需密切觀察股價是否能在 7.5 元或 6.5 元等潛在支撐區域止跌並出現反轉跡象。但目前來看,反轉信號尚未明顯。
- 嚴控風險:若執意操作,務必嚴格設定停損點,並謹慎控制倉位。
- 關注基本面:技術分析是重要的參考,但同時也應關注佳總 (5355) 的基本面是否有重大變化,例如公司獲利能力、產業前景等,這些資訊將會影響長期股價走勢。
趨勢預測與目標區間重申
總結而言,基於現有的圖表資訊,佳總 (5355) 在 2025 年 11 月 21 日最後交易時間點後,預計將延續下跌趨勢。未來數天至數週的股價目標價格區間預估為 6.5 元至 7.5 元。散戶投資人應保持謹慎,避免在此時積極買入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.92% | 17.48% | 58.54% | 25,820 |
| 2024/09/27 | 23.71% | 17.69% | 58.51% | 25,822 |
| 2024/10/04 | 23.62% | 17.77% | 58.52% | 25,824 |
| 2024/10/11 | 23.61% | 17.11% | 59.23% | 25,830 |
| 2024/10/18 | 23.56% | 17.08% | 59.28% | 25,836 |
| 2024/10/25 | 23.54% | 17.01% | 59.38% | 25,833 |
| 2024/11/01 | 23.66% | 16.86% | 59.41% | 25,864 |
| 2024/11/08 | 23.72% | 16.47% | 59.73% | 25,889 |
| 2024/11/15 | 23.92% | 16.25% | 59.76% | 25,922 |
| 2024/11/22 | 24.19% | 15.96% | 59.77% | 25,951 |
| 2024/11/29 | 24.2% | 15.81% | 59.91% | 25,947 |
| 2024/12/06 | 24.07% | 15.88% | 59.96% | 25,936 |
| 2024/12/13 | 24.08% | 15.83% | 60% | 26,001 |
| 2024/12/20 | 24.01% | 15.9% | 60.03% | 25,999 |
| 2024/12/27 | 24.06% | 15.79% | 60.06% | 26,002 |
| 2025/01/03 | 24.02% | 15.81% | 60.09% | 26,018 |
| 2025/01/10 | 24.02% | 15.68% | 60.22% | 26,068 |
| 2025/01/17 | 24.02% | 15.64% | 60.27% | 26,153 |
| 2025/01/22 | 23.92% | 15.68% | 60.33% | 26,216 |
| 2025/02/07 | 23.95% | 15.6% | 60.36% | 26,352 |
| 2025/02/14 | 23.85% | 15.6% | 60.48% | 26,520 |
| 2025/02/21 | 23.83% | 15.58% | 60.52% | 26,766 |
| 2025/02/27 | 23.73% | 15.66% | 60.54% | 26,970 |
| 2025/03/07 | 23.69% | 15.62% | 60.62% | 27,201 |
| 2025/03/14 | 23.54% | 15.74% | 60.66% | 27,431 |
| 2025/03/21 | 23.53% | 15.68% | 60.71% | 28,424 |
| 2025/03/28 | 23.54% | 15.58% | 60.79% | 28,920 |
| 2025/04/02 | 23.5% | 15.6% | 60.82% | 29,306 |
| 2025/04/11 | 23.42% | 15.66% | 60.84% | 30,214 |
| 2025/04/18 | 23.29% | 15.75% | 60.87% | 30,146 |
| 2025/04/25 | 23.29% | 15.76% | 60.89% | 30,196 |
| 2025/05/02 | 23.25% | 15.77% | 60.91% | 30,185 |
| 2025/05/09 | 23.22% | 15.77% | 60.92% | 30,158 |
| 2025/05/16 | 23.2% | 15.79% | 60.94% | 30,154 |
| 2025/05/23 | 23.17% | 15.79% | 60.95% | 30,166 |
| 2025/05/29 | 23.17% | 15.79% | 60.96% | 30,175 |
| 2025/06/06 | 23.24% | 15.69% | 60.99% | 30,216 |
| 2025/06/13 | 23.15% | 15.77% | 61.01% | 30,217 |
| 2025/06/20 | 23.12% | 15.78% | 61.02% | 30,206 |
| 2025/06/27 | 23.12% | 15.79% | 61.01% | 30,187 |
| 2025/07/04 | 23.03% | 15.88% | 61.02% | 30,171 |
| 2025/07/11 | 22.99% | 15.89% | 61.04% | 30,169 |
| 2025/07/18 | 23.1% | 15.77% | 61.06% | 30,176 |
| 2025/07/25 | 22.98% | 15.86% | 61.08% | 30,155 |
| 2025/08/01 | 23.12% | 15.74% | 61.07% | 30,247 |
| 2025/08/08 | 23.09% | 15.77% | 61.06% | 30,425 |
| 2025/08/15 | 22.92% | 15.83% | 61.16% | 30,374 |
| 2025/08/22 | 23.24% | 15.74% | 60.94% | 30,580 |
| 2025/08/29 | 23.31% | 15.77% | 60.86% | 30,534 |
| 2025/09/05 | 23.22% | 16.01% | 60.68% | 30,523 |
| 2025/09/12 | 23.49% | 15.98% | 60.47% | 30,578 |
| 2025/09/19 | 23.59% | 16.02% | 60.31% | 30,599 |
| 2025/09/26 | 23.83% | 16.64% | 59.46% | 30,612 |
| 2025/10/03 | 24.12% | 16.48% | 59.32% | 30,645 |
| 2025/10/09 | 23.98% | 16.65% | 59.29% | 30,634 |
| 2025/10/17 | 24.82% | 16.58% | 58.52% | 30,735 |
| 2025/10/23 | 25.1% | 16.44% | 58.39% | 30,745 |
| 2025/10/31 | 25.38% | 16.3% | 58.25% | 31,065 |
| 2025/11/07 | 25.15% | 16.69% | 58.1% | 31,112 |
| 2025/11/14 | 25.11% | 16.67% | 58.14% | 31,080 |
目前尚無評論