佳總(5355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 5.97 | 6.03 | 5.97 | 6.03 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 8.37 | 8.37 | 8 | 8.11 | 75 |
| 2025/06/17 | 8.06 | 8.25 | 8.05 | 8.24 | 49 |
| 2025/06/18 | 8.17 | 8.2 | 8.1 | 8.16 | 22 |
| 2025/06/19 | 8.1 | 8.17 | 7.93 | 8.15 | 43 |
| 2025/06/20 | 8.05 | 8.05 | 8 | 8 | 34 |
| 2025/06/23 | 7.81 | 7.99 | 7.8 | 7.97 | 24 |
| 2025/06/24 | 8 | 8 | 7.89 | 7.98 | 39 |
| 2025/06/25 | 7.98 | 7.99 | 7.81 | 7.85 | 38 |
| 2025/06/26 | 7.8 | 7.97 | 7.71 | 7.94 | 41 |
| 2025/06/27 | 7.93 | 7.94 | 7.75 | 7.94 | 31 |
| 2025/06/30 | 7.8 | 7.88 | 7.8 | 7.88 | 14 |
| 2025/07/01 | 7.88 | 7.89 | 7.77 | 7.84 | 51 |
| 2025/07/02 | 7.8 | 7.84 | 7.76 | 7.84 | 15 |
| 2025/07/03 | 7.84 | 7.89 | 7.6 | 7.87 | 39 |
| 2025/07/04 | 7.8 | 7.86 | 7.61 | 7.86 | 25 |
| 2025/07/07 | 7.7 | 7.84 | 7.7 | 7.84 | 25 |
| 2025/07/08 | 7.64 | 7.83 | 7.62 | 7.83 | 43 |
| 2025/07/09 | 7.6 | 7.75 | 7.55 | 7.75 | 22 |
| 2025/07/10 | 7.73 | 7.78 | 7.61 | 7.78 | 27 |
| 2025/07/11 | 7.77 | 7.78 | 7.72 | 7.76 | 28 |
| 2025/07/14 | 7.8 | 7.85 | 7.55 | 7.84 | 54 |
| 2025/07/15 | 7.84 | 7.84 | 7.66 | 7.75 | 45 |
| 2025/07/16 | 7.7 | 7.77 | 7.6 | 7.75 | 61 |
| 2025/07/17 | 7.72 | 7.76 | 7.6 | 7.73 | 28 |
| 2025/07/18 | 7.63 | 7.75 | 7.63 | 7.74 | 47 |
| 2025/07/21 | 7.74 | 7.98 | 7.59 | 7.89 | 87 |
| 2025/07/22 | 7.85 | 7.86 | 7.61 | 7.68 | 57 |
| 2025/07/23 | 7.61 | 7.8 | 7.61 | 7.75 | 34 |
| 2025/07/24 | 7.67 | 7.85 | 7.64 | 7.84 | 51 |
| 2025/07/25 | 7.84 | 7.84 | 7.66 | 7.79 | 28 |
| 2025/07/28 | 7.79 | 7.84 | 7.68 | 7.82 | 35 |
| 2025/07/29 | 7.71 | 7.84 | 7.68 | 7.83 | 30 |
| 2025/07/30 | 7.9 | 8.61 | 7.83 | 8.61 | 201 |
| 2025/07/31 | 9.47 | 9.47 | 9.01 | 9.47 | 320 |
| 2025/08/01 | 9.7 | 10.4 | 9.5 | 10.4 | 1,170 |
| 2025/08/04 | 10.65 | 11.2 | 10.3 | 10.8 | 797 |
| 2025/08/05 | 11.3 | 11.3 | 10.2 | 10.6 | 409 |
| 2025/08/06 | 10.35 | 10.5 | 10 | 10.4 | 234 |
| 2025/08/07 | 10.2 | 10.35 | 9.92 | 10.05 | 155 |
| 2025/08/08 | 10.15 | 10.45 | 10.1 | 10.15 | 165 |
| 2025/08/11 | 9.96 | 10.15 | 9.9 | 9.95 | 192 |
| 2025/08/12 | 9.95 | 9.95 | 9 | 9.4 | 263 |
| 2025/08/13 | 9.4 | 9.55 | 9.3 | 9.3 | 202 |
| 2025/08/14 | 8.96 | 9.42 | 8.96 | 9.37 | 106 |
| 2025/08/15 | 9.4 | 10.3 | 9.35 | 10.3 | 563 |
| 2025/08/18 | 10.85 | 11.3 | 10.65 | 11.3 | 617 |
| 2025/08/19 | 11.55 | 12.2 | 10.55 | 10.7 | 1,056 |
| 2025/08/20 | 10.8 | 10.85 | 10.2 | 10.4 | 241 |
| 2025/08/21 | 10.4 | 11.35 | 10.4 | 11.15 | 2,365 |
| 2025/08/22 | 11.15 | 11.15 | 10.65 | 10.75 | 196 |
| 2025/08/25 | 11 | 11 | 10.3 | 10.55 | 223 |
| 2025/08/26 | 10.5 | 10.55 | 10.1 | 10.1 | 196 |
| 2025/08/27 | 10.15 | 10.85 | 10.15 | 10.4 | 242 |
| 2025/08/28 | 10.55 | 10.55 | 9.95 | 10 | 298 |
| 2025/08/29 | 9.95 | 9.95 | 9.5 | 9.6 | 302 |
| 2025/09/01 | 9.5 | 9.76 | 9.35 | 9.44 | 176 |
| 2025/09/02 | 9.43 | 9.5 | 9.24 | 9.43 | 89 |
| 2025/09/03 | 9.15 | 9.46 | 9.14 | 9.39 | 86 |
| 2025/09/04 | 9.4 | 9.4 | 9.1 | 9.18 | 107 |
| 2025/09/05 | 9.17 | 9.29 | 8.82 | 8.99 | 256 |
| 2025/09/08 | 8.99 | 8.99 | 8.67 | 8.76 | 209 |
| 2025/09/09 | 8.77 | 8.96 | 8.58 | 8.68 | 197 |
| 2025/09/10 | 8.68 | 9.53 | 8.55 | 9.18 | 378 |
| 2025/09/11 | 9.1 | 9.1 | 8.6 | 8.6 | 249 |
| 2025/09/12 | 8.61 | 8.69 | 8.52 | 8.52 | 91 |
| 2025/09/15 | 8.54 | 8.54 | 8.18 | 8.22 | 139 |
| 2025/09/16 | 8.21 | 8.32 | 8.1 | 8.32 | 104 |
| 2025/09/17 | 8.32 | 8.53 | 8.26 | 8.34 | 96 |
| 2025/09/18 | 8.34 | 8.34 | 8.11 | 8.24 | 167 |
| 2025/09/19 | 8.3 | 8.4 | 8 | 8.33 | 116 |
| 2025/09/22 | 8.38 | 8.38 | 8.17 | 8.25 | 98 |
| 2025/09/23 | 8.2 | 8.26 | 8.05 | 8.08 | 122 |
| 2025/09/24 | 8.08 | 8.08 | 7.66 | 7.99 | 343 |
| 2025/09/25 | 7.98 | 7.99 | 7.68 | 7.8 | 177 |
| 2025/09/26 | 7.8 | 8.03 | 7.6 | 8.03 | 116 |
| 2025/09/30 | 8 | 8 | 7.74 | 7.79 | 135 |
| 2025/10/01 | 7.72 | 7.96 | 7.64 | 7.75 | 111 |
| 2025/10/02 | 7.7 | 7.75 | 7.53 | 7.64 | 165 |
| 2025/10/03 | 7.68 | 7.68 | 7.4 | 7.53 | 168 |
| 2025/10/07 | 7.45 | 7.76 | 7.35 | 7.42 | 188 |
| 2025/10/08 | 7.45 | 7.49 | 7.3 | 7.38 | 172 |
| 2025/10/09 | 7.32 | 7.36 | 7.15 | 7.2 | 285 |
| 2025/10/13 | 7 | 7.17 | 7 | 7.13 | 185 |
| 2025/10/14 | 7.19 | 7.19 | 6.67 | 6.67 | 567 |
| 2025/10/15 | 6.67 | 7.3 | 6.67 | 7.03 | 800 |
| 2025/10/16 | 7.08 | 7.25 | 6.9 | 6.96 | 275 |
| 2025/10/17 | 7 | 7.03 | 6.83 | 6.84 | 177 |
| 2025/10/20 | 6.8 | 6.8 | 6.58 | 6.65 | 235 |
| 2025/10/21 | 6.66 | 7.2 | 6.62 | 6.98 | 237 |
| 2025/10/22 | 6.81 | 7.18 | 6.81 | 6.88 | 127 |
| 2025/10/23 | 6.92 | 6.97 | 6.83 | 6.96 | 89 |
| 2025/10/27 | 7.1 | 7.65 | 7.1 | 7.65 | 310 |
| 2025/10/28 | 8.41 | 8.41 | 8.41 | 8.41 | 187 |
| 2025/10/29 | 9.25 | 9.25 | 9.25 | 9.25 | 287 |
| 2025/10/30 | 10 | 10.05 | 8.6 | 9.09 | 1,563 |
| 2025/10/31 | 8.9 | 9.09 | 8.63 | 8.83 | 452 |
| 2025/11/03 | 9.25 | 9.71 | 9.25 | 9.7 | 1,969 |
| 2025/11/04 | 8.9 | 9.47 | 8.75 | 9.04 | 794 |
| 2025/11/05 | 9.06 | 9.28 | 8.57 | 9.06 | 303 |
| 2025/11/06 | 9.49 | 9.5 | 9.04 | 9.24 | 270 |
| 2025/11/07 | 9.3 | 9.47 | 9.13 | 9.31 | 247 |
| 2025/11/10 | 9.67 | 9.7 | 9.16 | 9.32 | 272 |
| 2025/11/11 | 9.29 | 9.29 | 8.7 | 8.76 | 499 |
| 2025/11/12 | 8.76 | 9.1 | 8.46 | 8.77 | 402 |
| 2025/11/13 | 8.77 | 8.86 | 8.61 | 8.61 | 269 |
| 2025/11/14 | 8.6 | 8.9 | 8.5 | 8.5 | 218 |
| 2025/11/17 | 8.73 | 8.73 | 8.19 | 8.19 | 233 |
| 2025/11/18 | 7.38 | 7.64 | 7.38 | 7.62 | 596 |
| 2025/11/19 | 7.4 | 7.4 | 6.86 | 6.86 | 259 |
| 2025/11/20 | 6.21 | 6.94 | 6.18 | 6.18 | 299 |
| 2025/11/21 | 5.7 | 5.94 | 5.57 | 5.62 | 301 |
| 2025/11/24 | 5.62 | 6.18 | 5.33 | 5.85 | 227 |
| 2025/11/25 | 5.7 | 6.1 | 5.63 | 5.96 | 127 |
| 2025/11/26 | 5.81 | 6.1 | 5.81 | 6.01 | 81 |
| 2025/11/27 | 6.35 | 6.35 | 6.01 | 6.03 | 56 |
| 2025/11/28 | 6.41 | 6.41 | 6.04 | 6.11 | 59 |
| 2025/12/01 | 6.11 | 6.11 | 5.88 | 6.07 | 72 |
| 2025/12/02 | 6.07 | 6.07 | 5.89 | 5.96 | 52 |
| 2025/12/03 | 5.92 | 6 | 5.92 | 5.97 | 57 |
| 2025/12/04 | 5.97 | 6.03 | 5.97 | 6.03 | 40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳總 (5355) 股價走勢分析與預測 (2025-12-0…
佳總 (5355) 股價走勢分析與預測 (2025-12-04)
基於對 5355 佳總股票近期 90 天 K 線圖的分析,作者預測在未來數天至數週內,該股票的股價將呈現反彈上漲的趨勢。此判斷主要基於以下觀察:
- 股價觸底跡象: 在經歷了一段時間的下跌趨勢後,近期股價似乎在 5.7 元至 6 元之間找到了支撐,並且在 2025-11-25 之後出現了幾根帶有下影線的綠色 K 線,顯示市場在此價位有買盤介入。
- 短期均線轉折: MA5(短期移動平均線,綠線)在 2025-11-25 後開始略微走平並有向上彎曲的跡象,雖然仍低於 MA20(長期移動平均線,黃線),但這種趨勢的轉變可能預示著短期內股價將有止跌反彈的動能。
- 成交量變化: 儘管總體成交量並未出現爆炸性成長,但在股價觸底的階段,成交量柱狀圖顯示出零星的放量行為,這可能代表有資金開始關注並承接。
詳細圖表分析
佳總 (5355) 在 2025 年 6 月中旬至 8 月初,股價經歷了一波明顯的上漲,最高觸及 12 元上方,此期間 MA5 和 MA20 均呈現多頭排列,成交量亦有配合。然而,自 8 月初開始,股價進入了漫長的下跌通道,MA5 跌破 MA20,形成空頭排列,股價不斷創下新低。
特別關注 2025 年 10 月底至 11 月中旬的走勢,股價曾嘗試反彈,MA5 短暫穿越 MA20,但隨後再次回落,並在 2025-11-14 附近出現了較大的下跌,股價迅速跌破 6 元。在此之後,至 2025-12-04 的數據顯示,股價在 5.7 元附近出現了明顯的止跌跡象。最後幾個交易日(2025-11-21, 2025-11-25, 2025-11-28, 2025-12-04),雖然 K 線實體較小,但下影線較長,顯示下方支撐力量正在增強。
成交量方面,在 2025 年 8 月的快速上漲階段,成交量明顯放大。隨後下跌過程中,成交量趨於平淡,顯示市場觀望氣氛濃厚。在近期股價觸底反彈的階段,成交量柱狀圖顯示出零星的放大,尤其是在 2025-11-25 之後,雖然幅度不大,但足以說明在低位有成交活躍的跡象,這可能是底部醞釀的信號。
移動平均線方面,MA5 在 2025-11-25 後開始由下行轉為走平並有微弱上行的趨勢,而 MA20 則繼續向下緩慢移動。目前 MA5 與 MA20 的乖離率正在縮小,這為 MA5 未來可能穿越 MA20 奠定了基礎,一旦 MA5 成功上穿 MA20,將是一個重要的多頭信號。
未來目標價格區間
考慮到近期股價的止跌跡象、MA5 的初步轉折,以及歷史上的反彈模式,預計佳總 (5355) 在未來數天至數週內,可能朝向 7.0 元至 7.8 元的價格區間邁進。此區間的初步壓力點可能在 MA20 附近(約 7.0 元),若能有效突破,則有機會挑戰前期的震盪區間上緣(約 7.8 元)。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,作者認為佳總 (5355) 在 2025-12-04 的收盤價(約 5.9 元)附近,已經進入了一個相對安全的介入時機,但仍需謹慎操作。
- 買點建議: 建議投資人可以在股價站穩 6 元之上,並觀察到 MA5 持續向上穿越 MA20 的確切信號時,分批買入。初步可以考慮在 6.0 元至 6.3 元之間建立部分部位。
- 風險控管: 務必設定嚴格的停損點。若股價未能如預期反彈,反而跌破 5.7 元的近期低點,應毫不猶豫地出場,避免虧損擴大。
- 資金分配: 建議投資人將資金的一小部分用於嘗試性買入,切勿將全部資金投入,以降低風險。
- 觀察重點: 未來需密切關注成交量的變化,若有明顯放量配合股價上漲,則反彈動能可能增強。同時,留意 MA5 與 MA20 的交叉情況。
總結與重申
綜合以上分析,作者預測佳總 (5355) 在未來數天至數週內,將會出現反彈上漲的趨勢。預期目標價格區間為 7.0 元至 7.8 元。對於散戶投資人,建議在股價企穩並出現明顯的均線多頭排列跡象時,以 6.0 元至 6.3 元為初步介入點,並嚴格執行停損策略。投資有風險,務必謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 23.62% | 17.77% | 58.52% | 25,824 |
| 2024/10/11 | 23.61% | 17.11% | 59.23% | 25,830 |
| 2024/10/18 | 23.56% | 17.08% | 59.28% | 25,836 |
| 2024/10/25 | 23.54% | 17.01% | 59.38% | 25,833 |
| 2024/11/01 | 23.66% | 16.86% | 59.41% | 25,864 |
| 2024/11/08 | 23.72% | 16.47% | 59.73% | 25,889 |
| 2024/11/15 | 23.92% | 16.25% | 59.76% | 25,922 |
| 2024/11/22 | 24.19% | 15.96% | 59.77% | 25,951 |
| 2024/11/29 | 24.2% | 15.81% | 59.91% | 25,947 |
| 2024/12/06 | 24.07% | 15.88% | 59.96% | 25,936 |
| 2024/12/13 | 24.08% | 15.83% | 60% | 26,001 |
| 2024/12/20 | 24.01% | 15.9% | 60.03% | 25,999 |
| 2024/12/27 | 24.06% | 15.79% | 60.06% | 26,002 |
| 2025/01/03 | 24.02% | 15.81% | 60.09% | 26,018 |
| 2025/01/10 | 24.02% | 15.68% | 60.22% | 26,068 |
| 2025/01/17 | 24.02% | 15.64% | 60.27% | 26,153 |
| 2025/01/22 | 23.92% | 15.68% | 60.33% | 26,216 |
| 2025/02/07 | 23.95% | 15.6% | 60.36% | 26,352 |
| 2025/02/14 | 23.85% | 15.6% | 60.48% | 26,520 |
| 2025/02/21 | 23.83% | 15.58% | 60.52% | 26,766 |
| 2025/02/27 | 23.73% | 15.66% | 60.54% | 26,970 |
| 2025/03/07 | 23.69% | 15.62% | 60.62% | 27,201 |
| 2025/03/14 | 23.54% | 15.74% | 60.66% | 27,431 |
| 2025/03/21 | 23.53% | 15.68% | 60.71% | 28,424 |
| 2025/03/28 | 23.54% | 15.58% | 60.79% | 28,920 |
| 2025/04/02 | 23.5% | 15.6% | 60.82% | 29,306 |
| 2025/04/11 | 23.42% | 15.66% | 60.84% | 30,214 |
| 2025/04/18 | 23.29% | 15.75% | 60.87% | 30,146 |
| 2025/04/25 | 23.29% | 15.76% | 60.89% | 30,196 |
| 2025/05/02 | 23.25% | 15.77% | 60.91% | 30,185 |
| 2025/05/09 | 23.22% | 15.77% | 60.92% | 30,158 |
| 2025/05/16 | 23.2% | 15.79% | 60.94% | 30,154 |
| 2025/05/23 | 23.17% | 15.79% | 60.95% | 30,166 |
| 2025/05/29 | 23.17% | 15.79% | 60.96% | 30,175 |
| 2025/06/06 | 23.24% | 15.69% | 60.99% | 30,216 |
| 2025/06/13 | 23.15% | 15.77% | 61.01% | 30,217 |
| 2025/06/20 | 23.12% | 15.78% | 61.02% | 30,206 |
| 2025/06/27 | 23.12% | 15.79% | 61.01% | 30,187 |
| 2025/07/04 | 23.03% | 15.88% | 61.02% | 30,171 |
| 2025/07/11 | 22.99% | 15.89% | 61.04% | 30,169 |
| 2025/07/18 | 23.1% | 15.77% | 61.06% | 30,176 |
| 2025/07/25 | 22.98% | 15.86% | 61.08% | 30,155 |
| 2025/08/01 | 23.12% | 15.74% | 61.07% | 30,247 |
| 2025/08/08 | 23.09% | 15.77% | 61.06% | 30,425 |
| 2025/08/15 | 22.92% | 15.83% | 61.16% | 30,374 |
| 2025/08/22 | 23.24% | 15.74% | 60.94% | 30,580 |
| 2025/08/29 | 23.31% | 15.77% | 60.86% | 30,534 |
| 2025/09/05 | 23.22% | 16.01% | 60.68% | 30,523 |
| 2025/09/12 | 23.49% | 15.98% | 60.47% | 30,578 |
| 2025/09/19 | 23.59% | 16.02% | 60.31% | 30,599 |
| 2025/09/26 | 23.83% | 16.64% | 59.46% | 30,612 |
| 2025/10/03 | 24.12% | 16.48% | 59.32% | 30,645 |
| 2025/10/09 | 23.98% | 16.65% | 59.29% | 30,634 |
| 2025/10/17 | 24.82% | 16.58% | 58.52% | 30,735 |
| 2025/10/23 | 25.1% | 16.44% | 58.39% | 30,745 |
| 2025/10/31 | 25.38% | 16.3% | 58.25% | 31,065 |
| 2025/11/07 | 25.15% | 16.69% | 58.1% | 31,112 |
| 2025/11/14 | 25.11% | 16.67% | 58.14% | 31,080 |
| 2025/11/21 | 24.41% | 16.08% | 59.45% | 31,027 |
| 2025/11/28 | 24.47% | 15.34% | 60.11% | 31,038 |
目前尚無評論