佳總(5355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9.95 | 9.95 | 9.5 | 9.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 10.05 | 10.15 | 9.99 | 10.05 | 130 |
2025/03/12 | 10.05 | 10.3 | 10 | 10.2 | 95 |
2025/03/13 | 10.15 | 10.35 | 10.05 | 10.2 | 104 |
2025/03/14 | 10.15 | 10.2 | 10 | 10.15 | 58 |
2025/03/17 | 10.15 | 10.2 | 10 | 10.05 | 246 |
2025/03/18 | 10.1 | 10.15 | 10 | 10.1 | 95 |
2025/03/19 | 10.1 | 10.15 | 10 | 10.1 | 68 |
2025/03/20 | 10.1 | 10.15 | 10.05 | 10.1 | 68 |
2025/03/21 | 10.05 | 10.15 | 10 | 10.1 | 195 |
2025/03/24 | 10.05 | 10.15 | 10 | 10.05 | 80 |
2025/03/25 | 10.05 | 10.1 | 10 | 10.1 | 105 |
2025/03/26 | 10.1 | 10.15 | 10 | 10.1 | 79 |
2025/03/27 | 10.05 | 10.05 | 9.97 | 10.05 | 55 |
2025/03/28 | 9.95 | 10 | 9.75 | 9.99 | 124 |
2025/03/31 | 9.65 | 9.98 | 9.5 | 9.59 | 95 |
2025/04/01 | 9.59 | 9.93 | 9.59 | 9.9 | 46 |
2025/04/02 | 9.9 | 10 | 9.77 | 9.99 | 49 |
2025/04/07 | 9 | 9 | 9 | 9 | 12 |
2025/04/08 | 8.12 | 8.15 | 8.1 | 8.1 | 197 |
2025/04/09 | 7.82 | 7.82 | 7.29 | 7.29 | 80 |
2025/04/10 | 8 | 8.01 | 7.73 | 8.01 | 303 |
2025/04/11 | 7.9 | 7.9 | 7.24 | 7.85 | 90 |
2025/04/14 | 7.85 | 8.02 | 7.8 | 8 | 58 |
2025/04/15 | 7.91 | 8.5 | 7.84 | 8.5 | 75 |
2025/04/16 | 8.46 | 8.56 | 8.22 | 8.48 | 63 |
2025/04/17 | 8.21 | 8.39 | 8.21 | 8.39 | 18 |
2025/04/18 | 8.11 | 8.39 | 8.11 | 8.39 | 15 |
2025/04/21 | 8.02 | 8.38 | 8.02 | 8.1 | 19 |
2025/04/22 | 8 | 8 | 7.83 | 7.99 | 30 |
2025/04/23 | 7.99 | 8.34 | 7.99 | 8.17 | 27 |
2025/04/24 | 8.17 | 8.17 | 8 | 8.13 | 17 |
2025/04/25 | 8.13 | 8.2 | 8.1 | 8.15 | 53 |
2025/04/28 | 8 | 8.15 | 7.96 | 8.12 | 21 |
2025/04/29 | 8.12 | 8.15 | 8.11 | 8.15 | 39 |
2025/04/30 | 8.15 | 8.17 | 8.01 | 8.15 | 13 |
2025/05/02 | 8.05 | 8.19 | 8.01 | 8.18 | 34 |
2025/05/05 | 8.18 | 8.22 | 8.05 | 8.06 | 25 |
2025/05/06 | 8 | 8.12 | 8 | 8.12 | 29 |
2025/05/07 | 8.12 | 8.87 | 8.12 | 8.69 | 39 |
2025/05/08 | 8.69 | 8.77 | 8.44 | 8.77 | 35 |
2025/05/09 | 8.64 | 8.64 | 8.51 | 8.51 | 20 |
2025/05/12 | 8.55 | 8.65 | 8.52 | 8.65 | 41 |
2025/05/13 | 8.66 | 8.86 | 8.66 | 8.8 | 42 |
2025/05/14 | 8.8 | 9 | 8.8 | 9 | 37 |
2025/05/15 | 9.22 | 9.22 | 9.01 | 9.2 | 29 |
2025/05/16 | 9.13 | 9.2 | 9.13 | 9.2 | 22 |
2025/05/19 | 8.88 | 9.19 | 8.88 | 9.19 | 18 |
2025/05/20 | 9 | 9.1 | 8.9 | 9.09 | 20 |
2025/05/21 | 8.92 | 9.19 | 8.92 | 9.1 | 24 |
2025/05/22 | 8.95 | 9.14 | 8.95 | 9.14 | 20 |
2025/05/23 | 9.14 | 9.2 | 9.1 | 9.14 | 13 |
2025/05/26 | 9.22 | 9.22 | 9 | 9.04 | 25 |
2025/05/27 | 9.04 | 9.04 | 9.03 | 9.04 | 15 |
2025/05/28 | 8.89 | 8.95 | 8.6 | 8.92 | 37 |
2025/05/29 | 8.68 | 8.99 | 8.68 | 8.98 | 27 |
2025/06/02 | 8.53 | 8.88 | 8.5 | 8.88 | 42 |
2025/06/03 | 8.6 | 9.16 | 8.31 | 8.68 | 77 |
2025/06/04 | 8.79 | 8.79 | 8.5 | 8.66 | 41 |
2025/06/05 | 8.95 | 8.95 | 8.49 | 8.66 | 51 |
2025/06/06 | 8.6 | 8.6 | 8.37 | 8.5 | 64 |
2025/06/09 | 8.5 | 8.55 | 8.38 | 8.52 | 35 |
2025/06/10 | 8.38 | 8.43 | 8.3 | 8.42 | 43 |
2025/06/11 | 8.3 | 8.49 | 8.26 | 8.42 | 39 |
2025/06/12 | 8.42 | 8.43 | 8.28 | 8.4 | 46 |
2025/06/13 | 8.25 | 8.34 | 8.2 | 8.29 | 43 |
2025/06/16 | 8.37 | 8.37 | 8 | 8.11 | 75 |
2025/06/17 | 8.06 | 8.25 | 8.05 | 8.24 | 49 |
2025/06/18 | 8.17 | 8.2 | 8.1 | 8.16 | 22 |
2025/06/19 | 8.1 | 8.17 | 7.93 | 8.15 | 43 |
2025/06/20 | 8.05 | 8.05 | 8 | 8 | 34 |
2025/06/23 | 7.81 | 7.99 | 7.8 | 7.97 | 24 |
2025/06/24 | 8 | 8 | 7.89 | 7.98 | 39 |
2025/06/25 | 7.98 | 7.99 | 7.81 | 7.85 | 38 |
2025/06/26 | 7.8 | 7.97 | 7.71 | 7.94 | 41 |
2025/06/27 | 7.93 | 7.94 | 7.75 | 7.94 | 31 |
2025/06/30 | 7.8 | 7.88 | 7.8 | 7.88 | 14 |
2025/07/01 | 7.88 | 7.89 | 7.77 | 7.84 | 51 |
2025/07/02 | 7.8 | 7.84 | 7.76 | 7.84 | 15 |
2025/07/03 | 7.84 | 7.89 | 7.6 | 7.87 | 39 |
2025/07/04 | 7.8 | 7.86 | 7.61 | 7.86 | 25 |
2025/07/07 | 7.7 | 7.84 | 7.7 | 7.84 | 25 |
2025/07/08 | 7.64 | 7.83 | 7.62 | 7.83 | 43 |
2025/07/09 | 7.6 | 7.75 | 7.55 | 7.75 | 22 |
2025/07/10 | 7.73 | 7.78 | 7.61 | 7.78 | 27 |
2025/07/11 | 7.77 | 7.78 | 7.72 | 7.76 | 28 |
2025/07/14 | 7.8 | 7.85 | 7.55 | 7.84 | 54 |
2025/07/15 | 7.84 | 7.84 | 7.66 | 7.75 | 45 |
2025/07/16 | 7.7 | 7.77 | 7.6 | 7.75 | 61 |
2025/07/17 | 7.72 | 7.76 | 7.6 | 7.73 | 28 |
2025/07/18 | 7.63 | 7.75 | 7.63 | 7.74 | 47 |
2025/07/21 | 7.74 | 7.98 | 7.59 | 7.89 | 87 |
2025/07/22 | 7.85 | 7.86 | 7.61 | 7.68 | 57 |
2025/07/23 | 7.61 | 7.8 | 7.61 | 7.75 | 34 |
2025/07/24 | 7.67 | 7.85 | 7.64 | 7.84 | 51 |
2025/07/25 | 7.84 | 7.84 | 7.66 | 7.79 | 28 |
2025/07/28 | 7.79 | 7.84 | 7.68 | 7.82 | 35 |
2025/07/29 | 7.71 | 7.84 | 7.68 | 7.83 | 30 |
2025/07/30 | 7.9 | 8.61 | 7.83 | 8.61 | 201 |
2025/07/31 | 9.47 | 9.47 | 9.01 | 9.47 | 320 |
2025/08/01 | 9.7 | 10.4 | 9.5 | 10.4 | 1,170 |
2025/08/04 | 10.65 | 11.2 | 10.3 | 10.8 | 797 |
2025/08/05 | 11.3 | 11.3 | 10.2 | 10.6 | 409 |
2025/08/06 | 10.35 | 10.5 | 10 | 10.4 | 234 |
2025/08/07 | 10.2 | 10.35 | 9.92 | 10.05 | 155 |
2025/08/08 | 10.15 | 10.45 | 10.1 | 10.15 | 165 |
2025/08/11 | 9.96 | 10.15 | 9.9 | 9.95 | 192 |
2025/08/12 | 9.95 | 9.95 | 9 | 9.4 | 263 |
2025/08/13 | 9.4 | 9.55 | 9.3 | 9.3 | 202 |
2025/08/14 | 8.96 | 9.42 | 8.96 | 9.37 | 106 |
2025/08/15 | 9.4 | 10.3 | 9.35 | 10.3 | 563 |
2025/08/18 | 10.85 | 11.3 | 10.65 | 11.3 | 617 |
2025/08/19 | 11.55 | 12.2 | 10.55 | 10.7 | 1,056 |
2025/08/20 | 10.8 | 10.85 | 10.2 | 10.4 | 241 |
2025/08/21 | 10.4 | 11.35 | 10.4 | 11.15 | 2,365 |
2025/08/22 | 11.15 | 11.15 | 10.65 | 10.75 | 196 |
2025/08/25 | 11 | 11 | 10.3 | 10.55 | 223 |
2025/08/26 | 10.5 | 10.55 | 10.1 | 10.1 | 196 |
2025/08/27 | 10.15 | 10.85 | 10.15 | 10.4 | 242 |
2025/08/28 | 10.55 | 10.55 | 9.95 | 10 | 298 |
2025/08/29 | 9.95 | 9.95 | 9.5 | 9.6 | 302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳總 (5355) 股價走勢分析與操作建議 綜合觀察佳總 …
佳總 (5355) 股價走勢分析與操作建議
綜合觀察佳總 (5355) 最近 90 天的 K 線圖,可以明確判斷,在未來數天至數週內,該股票有較大的機率呈現盤整偏強的走勢。主要理由如下: 首先,從長線趨勢來看,在經歷了 2025 年 3 月至 7 月的持續下跌後,股價於 7 月下旬觸底,並開始了明顯的反彈。近期(8 月份)的走勢呈現價量齊揚的格局,顯示有新的資金動能介入。 其次,技術指標方面,短期均線 (MA5) 已多次穿越長期均線 (MA20) 並向上發散,且 MA5 本身亦維持向上趨勢,這通常是多頭市場的訊號。成交量柱狀圖顯示,在 8 月份反彈的過程中,成交量明顯放大,特別是在價格上漲的幾個交易日,成交量更是顯著增長,這反映了市場的買盤積極。 再者,從 K 線形態來看,雖然近期股價在高檔出現了一些震盪,但整體仍保持在 MA5 和 MA20 之上,並未出現明確的反轉訊號。最後幾個交易日的 K 線顯示,股價在經過快速拉升後,雖有小幅回落,但仍守穩於關鍵均線之上,且成交量並未異常放大,這暗示著短期的獲利了結壓力正在消化,並有機會醞釀下一波攻勢。未來目標價格區間
基於上述分析,考量到近期的強勢表現以及技術指標的正面訊號,預計佳總 (5355) 在未來數天至數週的目標價格區間可能落在 **10.5 元至 12.0 元** 之間。此區間的設定是基於目前的價位以及過去的成交密集區所推估。若能突破 11.5 元的壓力,則有機會挑戰 12.0 元甚至更高。操作建議 (針對散戶投資人)
對於散戶投資人而言,「佳總 (5355) 可以買嗎?」這個問題,目前的時點看來是可以考慮分批買進的。 具體操作建議如下:
策略 建議操作 考量點 分批佈局 建議採取分批買進的策略。 可以在股價回測至 MA5 (約 10.2 元) 或 MA20 (約 9.8 元) 附近時,視情況少量分批買入。 避免一次性投入過多資金,降低單次進場的風險。回測均線是較好的進場點,若能成功守住,則後續上漲機率較高。 設定停損 務必設定停損點。 如果股價跌破近期低點或 MA20,則應考慮出場,以控制潛在虧損。 雖然趨勢偏多,但股市波動難免,設定停損是保護本金的重要手段。 檢視籌碼 關注法人(特別是外資和投信)的買賣超。 若法人持續買超,則有利於股價上漲。 法人動向往往是市場資金的領先指標,其積極佈局可以作為進場的輔助判斷。 長期持有 若對公司基本面有信心,且股價持續符合預期,可考慮長期持有。 若長期趨勢向上,短期的回檔或整理僅是上漲途中的休息,波段操作勝率較高。 總結
再次重申,佳總 (5355) 在最近 90 天的 K 線圖顯示,股價已從低點反彈,且技術指標和成交量均呈現多頭訊號。預計未來數天至數週,股價有機會朝 **10.5 元至 12.0 元**的目標區間邁進,走勢可能為盤整偏強。散戶投資人可考慮採取分批買進、設定停損的操作策略,並關注法人籌碼動向,以增加操作的勝率。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 23.92% | 17.48% | 58.54% | 25,820 |
2024/09/27 | 23.71% | 17.69% | 58.51% | 25,822 |
2024/10/04 | 23.62% | 17.77% | 58.52% | 25,824 |
2024/10/11 | 23.61% | 17.11% | 59.23% | 25,830 |
2024/10/18 | 23.56% | 17.08% | 59.28% | 25,836 |
2024/10/25 | 23.54% | 17.01% | 59.38% | 25,833 |
2024/11/01 | 23.66% | 16.86% | 59.41% | 25,864 |
2024/11/08 | 23.72% | 16.47% | 59.73% | 25,889 |
2024/11/15 | 23.92% | 16.25% | 59.76% | 25,922 |
2024/11/22 | 24.19% | 15.96% | 59.77% | 25,951 |
2024/11/29 | 24.2% | 15.81% | 59.91% | 25,947 |
2024/12/06 | 24.07% | 15.88% | 59.96% | 25,936 |
2024/12/13 | 24.08% | 15.83% | 60% | 26,001 |
2024/12/20 | 24.01% | 15.9% | 60.03% | 25,999 |
2024/12/27 | 24.06% | 15.79% | 60.06% | 26,002 |
2025/01/03 | 24.02% | 15.81% | 60.09% | 26,018 |
2025/01/10 | 24.02% | 15.68% | 60.22% | 26,068 |
2025/01/17 | 24.02% | 15.64% | 60.27% | 26,153 |
2025/01/22 | 23.92% | 15.68% | 60.33% | 26,216 |
2025/02/07 | 23.95% | 15.6% | 60.36% | 26,352 |
2025/02/14 | 23.85% | 15.6% | 60.48% | 26,520 |
2025/02/21 | 23.83% | 15.58% | 60.52% | 26,766 |
2025/02/27 | 23.73% | 15.66% | 60.54% | 26,970 |
2025/03/07 | 23.69% | 15.62% | 60.62% | 27,201 |
2025/03/14 | 23.54% | 15.74% | 60.66% | 27,431 |
2025/03/21 | 23.53% | 15.68% | 60.71% | 28,424 |
2025/03/28 | 23.54% | 15.58% | 60.79% | 28,920 |
2025/04/02 | 23.5% | 15.6% | 60.82% | 29,306 |
2025/04/11 | 23.42% | 15.66% | 60.84% | 30,214 |
2025/04/18 | 23.29% | 15.75% | 60.87% | 30,146 |
2025/04/25 | 23.29% | 15.76% | 60.89% | 30,196 |
2025/05/02 | 23.25% | 15.77% | 60.91% | 30,185 |
2025/05/09 | 23.22% | 15.77% | 60.92% | 30,158 |
2025/05/16 | 23.2% | 15.79% | 60.94% | 30,154 |
2025/05/23 | 23.17% | 15.79% | 60.95% | 30,166 |
2025/05/29 | 23.17% | 15.79% | 60.96% | 30,175 |
2025/06/06 | 23.24% | 15.69% | 60.99% | 30,216 |
2025/06/13 | 23.15% | 15.77% | 61.01% | 30,217 |
2025/06/20 | 23.12% | 15.78% | 61.02% | 30,206 |
2025/06/27 | 23.12% | 15.79% | 61.01% | 30,187 |
2025/07/04 | 23.03% | 15.88% | 61.02% | 30,171 |
2025/07/11 | 22.99% | 15.89% | 61.04% | 30,169 |
2025/07/18 | 23.1% | 15.77% | 61.06% | 30,176 |
2025/07/25 | 22.98% | 15.86% | 61.08% | 30,155 |
2025/08/01 | 23.12% | 15.74% | 61.07% | 30,247 |
2025/08/08 | 23.09% | 15.77% | 61.06% | 30,425 |
2025/08/15 | 22.92% | 15.83% | 61.16% | 30,374 |
2025/08/22 | 23.24% | 15.74% | 60.94% | 30,580 |
2025/08/29 | 23.31% | 15.77% | 60.86% | 30,534 |
目前尚無評論