佳總(5355)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 6.21 | 6.94 | 6.18 | 6.18 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 8.53 | 8.88 | 8.5 | 8.88 | 42 |
| 2025/06/03 | 8.6 | 9.16 | 8.31 | 8.68 | 77 |
| 2025/06/04 | 8.79 | 8.79 | 8.5 | 8.66 | 41 |
| 2025/06/05 | 8.95 | 8.95 | 8.49 | 8.66 | 51 |
| 2025/06/06 | 8.6 | 8.6 | 8.37 | 8.5 | 64 |
| 2025/06/09 | 8.5 | 8.55 | 8.38 | 8.52 | 35 |
| 2025/06/10 | 8.38 | 8.43 | 8.3 | 8.42 | 43 |
| 2025/06/11 | 8.3 | 8.49 | 8.26 | 8.42 | 39 |
| 2025/06/12 | 8.42 | 8.43 | 8.28 | 8.4 | 46 |
| 2025/06/13 | 8.25 | 8.34 | 8.2 | 8.29 | 43 |
| 2025/06/16 | 8.37 | 8.37 | 8 | 8.11 | 75 |
| 2025/06/17 | 8.06 | 8.25 | 8.05 | 8.24 | 49 |
| 2025/06/18 | 8.17 | 8.2 | 8.1 | 8.16 | 22 |
| 2025/06/19 | 8.1 | 8.17 | 7.93 | 8.15 | 43 |
| 2025/06/20 | 8.05 | 8.05 | 8 | 8 | 34 |
| 2025/06/23 | 7.81 | 7.99 | 7.8 | 7.97 | 24 |
| 2025/06/24 | 8 | 8 | 7.89 | 7.98 | 39 |
| 2025/06/25 | 7.98 | 7.99 | 7.81 | 7.85 | 38 |
| 2025/06/26 | 7.8 | 7.97 | 7.71 | 7.94 | 41 |
| 2025/06/27 | 7.93 | 7.94 | 7.75 | 7.94 | 31 |
| 2025/06/30 | 7.8 | 7.88 | 7.8 | 7.88 | 14 |
| 2025/07/01 | 7.88 | 7.89 | 7.77 | 7.84 | 51 |
| 2025/07/02 | 7.8 | 7.84 | 7.76 | 7.84 | 15 |
| 2025/07/03 | 7.84 | 7.89 | 7.6 | 7.87 | 39 |
| 2025/07/04 | 7.8 | 7.86 | 7.61 | 7.86 | 25 |
| 2025/07/07 | 7.7 | 7.84 | 7.7 | 7.84 | 25 |
| 2025/07/08 | 7.64 | 7.83 | 7.62 | 7.83 | 43 |
| 2025/07/09 | 7.6 | 7.75 | 7.55 | 7.75 | 22 |
| 2025/07/10 | 7.73 | 7.78 | 7.61 | 7.78 | 27 |
| 2025/07/11 | 7.77 | 7.78 | 7.72 | 7.76 | 28 |
| 2025/07/14 | 7.8 | 7.85 | 7.55 | 7.84 | 54 |
| 2025/07/15 | 7.84 | 7.84 | 7.66 | 7.75 | 45 |
| 2025/07/16 | 7.7 | 7.77 | 7.6 | 7.75 | 61 |
| 2025/07/17 | 7.72 | 7.76 | 7.6 | 7.73 | 28 |
| 2025/07/18 | 7.63 | 7.75 | 7.63 | 7.74 | 47 |
| 2025/07/21 | 7.74 | 7.98 | 7.59 | 7.89 | 87 |
| 2025/07/22 | 7.85 | 7.86 | 7.61 | 7.68 | 57 |
| 2025/07/23 | 7.61 | 7.8 | 7.61 | 7.75 | 34 |
| 2025/07/24 | 7.67 | 7.85 | 7.64 | 7.84 | 51 |
| 2025/07/25 | 7.84 | 7.84 | 7.66 | 7.79 | 28 |
| 2025/07/28 | 7.79 | 7.84 | 7.68 | 7.82 | 35 |
| 2025/07/29 | 7.71 | 7.84 | 7.68 | 7.83 | 30 |
| 2025/07/30 | 7.9 | 8.61 | 7.83 | 8.61 | 201 |
| 2025/07/31 | 9.47 | 9.47 | 9.01 | 9.47 | 320 |
| 2025/08/01 | 9.7 | 10.4 | 9.5 | 10.4 | 1,170 |
| 2025/08/04 | 10.65 | 11.2 | 10.3 | 10.8 | 797 |
| 2025/08/05 | 11.3 | 11.3 | 10.2 | 10.6 | 409 |
| 2025/08/06 | 10.35 | 10.5 | 10 | 10.4 | 234 |
| 2025/08/07 | 10.2 | 10.35 | 9.92 | 10.05 | 155 |
| 2025/08/08 | 10.15 | 10.45 | 10.1 | 10.15 | 165 |
| 2025/08/11 | 9.96 | 10.15 | 9.9 | 9.95 | 192 |
| 2025/08/12 | 9.95 | 9.95 | 9 | 9.4 | 263 |
| 2025/08/13 | 9.4 | 9.55 | 9.3 | 9.3 | 202 |
| 2025/08/14 | 8.96 | 9.42 | 8.96 | 9.37 | 106 |
| 2025/08/15 | 9.4 | 10.3 | 9.35 | 10.3 | 563 |
| 2025/08/18 | 10.85 | 11.3 | 10.65 | 11.3 | 617 |
| 2025/08/19 | 11.55 | 12.2 | 10.55 | 10.7 | 1,056 |
| 2025/08/20 | 10.8 | 10.85 | 10.2 | 10.4 | 241 |
| 2025/08/21 | 10.4 | 11.35 | 10.4 | 11.15 | 2,365 |
| 2025/08/22 | 11.15 | 11.15 | 10.65 | 10.75 | 196 |
| 2025/08/25 | 11 | 11 | 10.3 | 10.55 | 223 |
| 2025/08/26 | 10.5 | 10.55 | 10.1 | 10.1 | 196 |
| 2025/08/27 | 10.15 | 10.85 | 10.15 | 10.4 | 242 |
| 2025/08/28 | 10.55 | 10.55 | 9.95 | 10 | 298 |
| 2025/08/29 | 9.95 | 9.95 | 9.5 | 9.6 | 302 |
| 2025/09/01 | 9.5 | 9.76 | 9.35 | 9.44 | 176 |
| 2025/09/02 | 9.43 | 9.5 | 9.24 | 9.43 | 89 |
| 2025/09/03 | 9.15 | 9.46 | 9.14 | 9.39 | 86 |
| 2025/09/04 | 9.4 | 9.4 | 9.1 | 9.18 | 107 |
| 2025/09/05 | 9.17 | 9.29 | 8.82 | 8.99 | 256 |
| 2025/09/08 | 8.99 | 8.99 | 8.67 | 8.76 | 209 |
| 2025/09/09 | 8.77 | 8.96 | 8.58 | 8.68 | 197 |
| 2025/09/10 | 8.68 | 9.53 | 8.55 | 9.18 | 378 |
| 2025/09/11 | 9.1 | 9.1 | 8.6 | 8.6 | 249 |
| 2025/09/12 | 8.61 | 8.69 | 8.52 | 8.52 | 91 |
| 2025/09/15 | 8.54 | 8.54 | 8.18 | 8.22 | 139 |
| 2025/09/16 | 8.21 | 8.32 | 8.1 | 8.32 | 104 |
| 2025/09/17 | 8.32 | 8.53 | 8.26 | 8.34 | 96 |
| 2025/09/18 | 8.34 | 8.34 | 8.11 | 8.24 | 167 |
| 2025/09/19 | 8.3 | 8.4 | 8 | 8.33 | 116 |
| 2025/09/22 | 8.38 | 8.38 | 8.17 | 8.25 | 98 |
| 2025/09/23 | 8.2 | 8.26 | 8.05 | 8.08 | 122 |
| 2025/09/24 | 8.08 | 8.08 | 7.66 | 7.99 | 343 |
| 2025/09/25 | 7.98 | 7.99 | 7.68 | 7.8 | 177 |
| 2025/09/26 | 7.8 | 8.03 | 7.6 | 8.03 | 116 |
| 2025/09/30 | 8 | 8 | 7.74 | 7.79 | 135 |
| 2025/10/01 | 7.72 | 7.96 | 7.64 | 7.75 | 111 |
| 2025/10/02 | 7.7 | 7.75 | 7.53 | 7.64 | 165 |
| 2025/10/03 | 7.68 | 7.68 | 7.4 | 7.53 | 168 |
| 2025/10/07 | 7.45 | 7.76 | 7.35 | 7.42 | 188 |
| 2025/10/08 | 7.45 | 7.49 | 7.3 | 7.38 | 172 |
| 2025/10/09 | 7.32 | 7.36 | 7.15 | 7.2 | 285 |
| 2025/10/13 | 7 | 7.17 | 7 | 7.13 | 185 |
| 2025/10/14 | 7.19 | 7.19 | 6.67 | 6.67 | 567 |
| 2025/10/15 | 6.67 | 7.3 | 6.67 | 7.03 | 800 |
| 2025/10/16 | 7.08 | 7.25 | 6.9 | 6.96 | 275 |
| 2025/10/17 | 7 | 7.03 | 6.83 | 6.84 | 177 |
| 2025/10/20 | 6.8 | 6.8 | 6.58 | 6.65 | 235 |
| 2025/10/21 | 6.66 | 7.2 | 6.62 | 6.98 | 237 |
| 2025/10/22 | 6.81 | 7.18 | 6.81 | 6.88 | 127 |
| 2025/10/23 | 6.92 | 6.97 | 6.83 | 6.96 | 89 |
| 2025/10/27 | 7.1 | 7.65 | 7.1 | 7.65 | 310 |
| 2025/10/28 | 8.41 | 8.41 | 8.41 | 8.41 | 187 |
| 2025/10/29 | 9.25 | 9.25 | 9.25 | 9.25 | 287 |
| 2025/10/30 | 10 | 10.05 | 8.6 | 9.09 | 1,563 |
| 2025/10/31 | 8.9 | 9.09 | 8.63 | 8.83 | 452 |
| 2025/11/03 | 9.25 | 9.71 | 9.25 | 9.7 | 1,969 |
| 2025/11/04 | 8.9 | 9.47 | 8.75 | 9.04 | 794 |
| 2025/11/05 | 9.06 | 9.28 | 8.57 | 9.06 | 303 |
| 2025/11/06 | 9.49 | 9.5 | 9.04 | 9.24 | 270 |
| 2025/11/07 | 9.3 | 9.47 | 9.13 | 9.31 | 247 |
| 2025/11/10 | 9.67 | 9.7 | 9.16 | 9.32 | 272 |
| 2025/11/11 | 9.29 | 9.29 | 8.7 | 8.76 | 499 |
| 2025/11/12 | 8.76 | 9.1 | 8.46 | 8.77 | 402 |
| 2025/11/13 | 8.77 | 8.86 | 8.61 | 8.61 | 269 |
| 2025/11/14 | 8.6 | 8.9 | 8.5 | 8.5 | 218 |
| 2025/11/17 | 8.73 | 8.73 | 8.19 | 8.19 | 233 |
| 2025/11/18 | 7.38 | 7.64 | 7.38 | 7.62 | 596 |
| 2025/11/19 | 7.4 | 7.4 | 6.86 | 6.86 | 259 |
| 2025/11/20 | 6.21 | 6.94 | 6.18 | 6.18 | 299 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳總 (5355) 股價走勢分析與操作建議 根據所提供的佳…
佳總 (5355) 股價走勢分析與操作建議
根據所提供的佳總 (5355) 最近 90 天 K 線圖,預計在未來數天或數週內,股價將呈現 **盤整偏弱** 的走勢。理由如下: 圖表中顯示,佳總股價在 2025 年 10 月下旬曾有一波明顯的上漲,並一度突破 MA20 均線,但隨後動能轉弱。在最近的交易時段(2025-11-20),股價出現下跌,且收盤價跌破 MA5 均線。MA5 均線也開始向下彎曲,而 MA20 均線則緩慢下行,兩條均線的距離開始收窄,呈現即將形成空頭排列的跡象。成交量在近期出現了較大的波動,但整體而言,上漲時成交量並未顯著放大,而下跌時成交量有所增加,這可能暗示著賣壓逐漸增加。 從整體趨勢來看,自 2025 年 8 月下旬的高點回落後,股價長期處於下降趨勢,即便在 10 月下旬的反彈也未能有效扭轉頹勢。目前股價已接近 7 元的支撐區,但從量價關係和均線排列來看,短期內要快速反彈的動能不足,更可能是在此價位附近進行震盪整理,並有進一步探底的可能性。未來目標價格區間
基於上述分析,預計在未來數天至數週內,佳總的股價可能在 **6.8 元至 7.5 元** 的區間內波動。若未能守住 7 元的關卡,則可能向下測試更低的支撐。操作建議
對於散戶投資人而言,關於「佳總股票可以買嗎」的疑問,目前的市場環境建議 **暫時觀望,不建議積極買入**。 原因如下: * **技術面弱勢:** 如前所述,均線呈現偏弱跡象,股價跌破 MA5,且成交量並未配合出現積極訊號。 * **趨勢未轉強:** 長期來看,股價仍處於下降通道,近期的反彈未能構成有效的趨勢反轉。 * **風險控管:** 在趨勢不明確且技術面偏弱的時期,盲目進場容易承受較大的風險。 若散戶投資人持有佳總股票,建議密切關注 7 元的支撐位。若股價跌破此支撐且無力回升,則可考慮停損出場,以避免進一步的虧損。若有意進場,建議等待股價出現明顯的止跌訊號,例如: 1. 股價能夠站穩 MA5 均線之上,且 MA5 均線開始向上彎曲。 2. 出現較大的成交量配合價漲。 3. 價格重新向上突破 MA20 均線,並確認其為支撐。 在出現上述積極訊號前,建議採取謹慎態度,優先保護既有資產。
觀察指標 當前狀態 解讀 股價趨勢 近期下跌,跌破 MA5 短期趨勢轉弱 MA5 與 MA20 MA5 下彎,MA20 下行,距離收窄 有形成空頭排列跡象 成交量 近期波動,下跌時有增加 賣壓可能增加 長期趨勢 自 8 月高點回落後處於下降通道 整體仍為弱勢 關鍵價位 7 元附近為重要支撐 需嚴密觀察是否守住 總結而言,基於目前的圖表資訊,佳總 (5355) 在未來數天或數週內,預計將呈現 盤整偏弱 的走勢,目標價格區間暫定為 6.8 元至 7.5 元。散戶投資人應 暫時觀望,不建議在此時買入,並應嚴密關注 7 元的支撐情況,做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 23.92% | 17.48% | 58.54% | 25,820 |
| 2024/09/27 | 23.71% | 17.69% | 58.51% | 25,822 |
| 2024/10/04 | 23.62% | 17.77% | 58.52% | 25,824 |
| 2024/10/11 | 23.61% | 17.11% | 59.23% | 25,830 |
| 2024/10/18 | 23.56% | 17.08% | 59.28% | 25,836 |
| 2024/10/25 | 23.54% | 17.01% | 59.38% | 25,833 |
| 2024/11/01 | 23.66% | 16.86% | 59.41% | 25,864 |
| 2024/11/08 | 23.72% | 16.47% | 59.73% | 25,889 |
| 2024/11/15 | 23.92% | 16.25% | 59.76% | 25,922 |
| 2024/11/22 | 24.19% | 15.96% | 59.77% | 25,951 |
| 2024/11/29 | 24.2% | 15.81% | 59.91% | 25,947 |
| 2024/12/06 | 24.07% | 15.88% | 59.96% | 25,936 |
| 2024/12/13 | 24.08% | 15.83% | 60% | 26,001 |
| 2024/12/20 | 24.01% | 15.9% | 60.03% | 25,999 |
| 2024/12/27 | 24.06% | 15.79% | 60.06% | 26,002 |
| 2025/01/03 | 24.02% | 15.81% | 60.09% | 26,018 |
| 2025/01/10 | 24.02% | 15.68% | 60.22% | 26,068 |
| 2025/01/17 | 24.02% | 15.64% | 60.27% | 26,153 |
| 2025/01/22 | 23.92% | 15.68% | 60.33% | 26,216 |
| 2025/02/07 | 23.95% | 15.6% | 60.36% | 26,352 |
| 2025/02/14 | 23.85% | 15.6% | 60.48% | 26,520 |
| 2025/02/21 | 23.83% | 15.58% | 60.52% | 26,766 |
| 2025/02/27 | 23.73% | 15.66% | 60.54% | 26,970 |
| 2025/03/07 | 23.69% | 15.62% | 60.62% | 27,201 |
| 2025/03/14 | 23.54% | 15.74% | 60.66% | 27,431 |
| 2025/03/21 | 23.53% | 15.68% | 60.71% | 28,424 |
| 2025/03/28 | 23.54% | 15.58% | 60.79% | 28,920 |
| 2025/04/02 | 23.5% | 15.6% | 60.82% | 29,306 |
| 2025/04/11 | 23.42% | 15.66% | 60.84% | 30,214 |
| 2025/04/18 | 23.29% | 15.75% | 60.87% | 30,146 |
| 2025/04/25 | 23.29% | 15.76% | 60.89% | 30,196 |
| 2025/05/02 | 23.25% | 15.77% | 60.91% | 30,185 |
| 2025/05/09 | 23.22% | 15.77% | 60.92% | 30,158 |
| 2025/05/16 | 23.2% | 15.79% | 60.94% | 30,154 |
| 2025/05/23 | 23.17% | 15.79% | 60.95% | 30,166 |
| 2025/05/29 | 23.17% | 15.79% | 60.96% | 30,175 |
| 2025/06/06 | 23.24% | 15.69% | 60.99% | 30,216 |
| 2025/06/13 | 23.15% | 15.77% | 61.01% | 30,217 |
| 2025/06/20 | 23.12% | 15.78% | 61.02% | 30,206 |
| 2025/06/27 | 23.12% | 15.79% | 61.01% | 30,187 |
| 2025/07/04 | 23.03% | 15.88% | 61.02% | 30,171 |
| 2025/07/11 | 22.99% | 15.89% | 61.04% | 30,169 |
| 2025/07/18 | 23.1% | 15.77% | 61.06% | 30,176 |
| 2025/07/25 | 22.98% | 15.86% | 61.08% | 30,155 |
| 2025/08/01 | 23.12% | 15.74% | 61.07% | 30,247 |
| 2025/08/08 | 23.09% | 15.77% | 61.06% | 30,425 |
| 2025/08/15 | 22.92% | 15.83% | 61.16% | 30,374 |
| 2025/08/22 | 23.24% | 15.74% | 60.94% | 30,580 |
| 2025/08/29 | 23.31% | 15.77% | 60.86% | 30,534 |
| 2025/09/05 | 23.22% | 16.01% | 60.68% | 30,523 |
| 2025/09/12 | 23.49% | 15.98% | 60.47% | 30,578 |
| 2025/09/19 | 23.59% | 16.02% | 60.31% | 30,599 |
| 2025/09/26 | 23.83% | 16.64% | 59.46% | 30,612 |
| 2025/10/03 | 24.12% | 16.48% | 59.32% | 30,645 |
| 2025/10/09 | 23.98% | 16.65% | 59.29% | 30,634 |
| 2025/10/17 | 24.82% | 16.58% | 58.52% | 30,735 |
| 2025/10/23 | 25.1% | 16.44% | 58.39% | 30,745 |
| 2025/10/31 | 25.38% | 16.3% | 58.25% | 31,065 |
| 2025/11/07 | 25.15% | 16.69% | 58.1% | 31,112 |
| 2025/11/14 | 25.11% | 16.67% | 58.14% | 31,080 |
目前尚無評論