美而快(5321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.45 | 38.55 | 35.1 | 37.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 41.2 | 42 | 40.5 | 40.85 | 120 |
| 2025/06/03 | 41.7 | 43 | 40.25 | 40.45 | 255 |
| 2025/06/04 | 41.9 | 41.9 | 40 | 40.5 | 250 |
| 2025/06/05 | 40.5 | 40.8 | 40 | 40.3 | 124 |
| 2025/06/06 | 40.3 | 40.9 | 40.1 | 40.45 | 121 |
| 2025/06/09 | 40.7 | 40.95 | 39.75 | 39.8 | 124 |
| 2025/06/10 | 39.75 | 41.8 | 39.75 | 40.7 | 274 |
| 2025/06/11 | 40.6 | 41 | 39.75 | 40.05 | 136 |
| 2025/06/12 | 40.1 | 40.35 | 39.2 | 39.75 | 168 |
| 2025/06/13 | 40.1 | 40.1 | 39.2 | 39.6 | 72 |
| 2025/06/16 | 39.6 | 40.3 | 38.85 | 38.85 | 122 |
| 2025/06/17 | 38.85 | 39.95 | 38.75 | 39.05 | 139 |
| 2025/06/18 | 40 | 40.15 | 38.8 | 38.8 | 89 |
| 2025/06/19 | 39.3 | 39.4 | 38.5 | 39 | 93 |
| 2025/06/20 | 38.5 | 39 | 38 | 38.95 | 64 |
| 2025/06/23 | 38.2 | 38.75 | 37.45 | 38.7 | 96 |
| 2025/06/24 | 38.65 | 42.55 | 38.65 | 42.55 | 493 |
| 2025/06/25 | 44.65 | 46.8 | 43.75 | 45.7 | 3,980 |
| 2025/06/26 | 44.85 | 45.45 | 41.8 | 41.85 | 1,390 |
| 2025/06/27 | 42.45 | 43.35 | 40.65 | 40.9 | 798 |
| 2025/06/30 | 40.8 | 42.7 | 40.75 | 40.85 | 515 |
| 2025/07/01 | 40.55 | 41.25 | 38.9 | 40.05 | 244 |
| 2025/07/02 | 40.1 | 40.7 | 39 | 39.15 | 199 |
| 2025/07/03 | 39.4 | 40.05 | 39.3 | 39.55 | 92 |
| 2025/07/04 | 39.95 | 40 | 39 | 39.45 | 102 |
| 2025/07/07 | 40.2 | 40.2 | 39.2 | 39.2 | 78 |
| 2025/07/08 | 39.2 | 39.2 | 38.8 | 38.85 | 102 |
| 2025/07/09 | 38.85 | 39.3 | 38.85 | 38.9 | 70 |
| 2025/07/10 | 38.95 | 39.15 | 38.7 | 38.7 | 97 |
| 2025/07/11 | 38.45 | 39.35 | 38.45 | 38.85 | 156 |
| 2025/07/14 | 38.85 | 39.75 | 38.7 | 39 | 102 |
| 2025/07/15 | 39 | 39.9 | 38.75 | 38.85 | 116 |
| 2025/07/16 | 39.95 | 42.7 | 39.95 | 42.15 | 2,944 |
| 2025/07/17 | 41.75 | 42.85 | 40.6 | 40.8 | 487 |
| 2025/07/18 | 41.35 | 43 | 40.7 | 41.65 | 668 |
| 2025/07/21 | 42.7 | 43.5 | 41.65 | 41.95 | 1,051 |
| 2025/07/22 | 42 | 42.2 | 39.55 | 40.05 | 910 |
| 2025/07/23 | 40.2 | 40.65 | 39.75 | 39.8 | 262 |
| 2025/07/24 | 39.85 | 40.05 | 39.25 | 39.35 | 200 |
| 2025/07/25 | 39.7 | 39.75 | 39.35 | 39.4 | 49 |
| 2025/07/28 | 39.5 | 39.7 | 39.15 | 39.2 | 108 |
| 2025/07/29 | 40.2 | 40.2 | 39.05 | 39.1 | 87 |
| 2025/07/30 | 39.7 | 39.7 | 39.05 | 39.2 | 50 |
| 2025/07/31 | 39.35 | 39.35 | 39.15 | 39.2 | 133 |
| 2025/08/01 | 38.95 | 39.5 | 38.4 | 39.2 | 112 |
| 2025/08/04 | 39.25 | 39.65 | 39.15 | 39.15 | 67 |
| 2025/08/05 | 39.5 | 40.2 | 39.2 | 39.75 | 118 |
| 2025/08/06 | 39.75 | 39.75 | 36.2 | 39.05 | 649 |
| 2025/08/07 | 39.55 | 39.55 | 38.7 | 38.8 | 147 |
| 2025/08/08 | 38.8 | 39.1 | 38.5 | 38.75 | 121 |
| 2025/08/11 | 38.8 | 38.9 | 38.1 | 38.75 | 85 |
| 2025/08/12 | 38.7 | 38.85 | 38.6 | 38.75 | 126 |
| 2025/08/13 | 38.7 | 39.1 | 38 | 38.75 | 130 |
| 2025/08/14 | 38.35 | 39 | 38.35 | 39 | 167 |
| 2025/08/15 | 39.7 | 39.7 | 38.3 | 38.8 | 98 |
| 2025/08/18 | 38.55 | 38.9 | 38.5 | 38.75 | 98 |
| 2025/08/19 | 38.75 | 39.2 | 38.65 | 38.85 | 86 |
| 2025/08/20 | 39 | 40.2 | 39 | 39.25 | 279 |
| 2025/08/21 | 40 | 40 | 38.75 | 39.05 | 160 |
| 2025/08/22 | 38.8 | 39.3 | 38.65 | 38.8 | 52 |
| 2025/08/25 | 39.65 | 39.65 | 38.9 | 39.15 | 44 |
| 2025/08/26 | 39.15 | 39.15 | 38.65 | 38.75 | 66 |
| 2025/08/27 | 38.8 | 39.3 | 38.8 | 38.8 | 69 |
| 2025/08/28 | 38.85 | 39.2 | 38.5 | 38.75 | 76 |
| 2025/08/29 | 38.9 | 39 | 38.75 | 38.75 | 67 |
| 2025/09/01 | 38.75 | 39.05 | 38.75 | 38.85 | 70 |
| 2025/09/02 | 38.85 | 38.95 | 38.7 | 38.85 | 23 |
| 2025/09/03 | 38.85 | 39.05 | 38.8 | 38.95 | 65 |
| 2025/09/04 | 38.95 | 39.25 | 38.95 | 39.15 | 96 |
| 2025/09/05 | 39.1 | 39.35 | 38.9 | 39.2 | 62 |
| 2025/09/08 | 39.25 | 40.5 | 39.2 | 40 | 102 |
| 2025/09/09 | 39.8 | 40.2 | 39.45 | 40.1 | 90 |
| 2025/09/10 | 39.7 | 40.2 | 39.7 | 40.1 | 99 |
| 2025/09/11 | 40.3 | 40.3 | 39.5 | 39.55 | 313 |
| 2025/09/12 | 39.9 | 40.1 | 39.65 | 39.9 | 127 |
| 2025/09/15 | 39.9 | 40.1 | 39.4 | 39.8 | 43 |
| 2025/09/16 | 39.8 | 40.1 | 39.55 | 40 | 74 |
| 2025/09/17 | 40 | 40.9 | 40 | 40.6 | 165 |
| 2025/09/18 | 40.6 | 42.45 | 40.5 | 42.4 | 358 |
| 2025/09/19 | 41.4 | 43.8 | 41.4 | 42.8 | 641 |
| 2025/09/22 | 43.05 | 43.85 | 42 | 42.65 | 172 |
| 2025/09/23 | 42.55 | 43.1 | 42.45 | 42.75 | 139 |
| 2025/09/24 | 43.4 | 43.4 | 42.6 | 43.3 | 133 |
| 2025/09/25 | 43.3 | 43.5 | 42.95 | 42.95 | 171 |
| 2025/09/26 | 42.8 | 42.8 | 41.5 | 42.05 | 152 |
| 2025/09/30 | 42 | 42.9 | 41.8 | 42.15 | 99 |
| 2025/10/01 | 42.85 | 42.85 | 41.8 | 41.8 | 51 |
| 2025/10/02 | 41.8 | 43.95 | 41.5 | 42.65 | 350 |
| 2025/10/03 | 42.6 | 42.6 | 42 | 42.4 | 65 |
| 2025/10/07 | 42 | 42.2 | 41.6 | 41.6 | 87 |
| 2025/10/08 | 41.5 | 41.95 | 41.45 | 41.45 | 29 |
| 2025/10/09 | 41.45 | 41.95 | 40.6 | 40.6 | 146 |
| 2025/10/13 | 39.95 | 39.95 | 38.9 | 39.25 | 69 |
| 2025/10/14 | 39.25 | 39.35 | 38.6 | 38.7 | 94 |
| 2025/10/15 | 38.7 | 39.75 | 38.7 | 39.75 | 54 |
| 2025/10/16 | 39.2 | 39.5 | 38.9 | 39 | 81 |
| 2025/10/17 | 39 | 39.3 | 38.8 | 38.8 | 92 |
| 2025/10/20 | 39 | 39.15 | 38.75 | 38.75 | 72 |
| 2025/10/21 | 38.75 | 38.95 | 38.3 | 38.75 | 349 |
| 2025/10/22 | 38.75 | 39.3 | 38.25 | 39.15 | 54 |
| 2025/10/23 | 38.15 | 39.2 | 38.15 | 38.75 | 76 |
| 2025/10/27 | 38.75 | 38.75 | 38.35 | 38.7 | 163 |
| 2025/10/28 | 38.2 | 38.7 | 38.1 | 38.7 | 74 |
| 2025/10/29 | 39.05 | 39.05 | 37.9 | 38.7 | 119 |
| 2025/10/30 | 38.25 | 38.7 | 38.1 | 38.7 | 37 |
| 2025/10/31 | 39 | 39 | 38.5 | 38.85 | 22 |
| 2025/11/03 | 38.85 | 38.9 | 38.05 | 38.7 | 61 |
| 2025/11/04 | 38.7 | 38.7 | 37.9 | 38.7 | 274 |
| 2025/11/05 | 38.1 | 38.65 | 37.95 | 38.65 | 70 |
| 2025/11/06 | 38.6 | 38.75 | 38.15 | 38.7 | 78 |
| 2025/11/07 | 38.7 | 38.75 | 38.4 | 38.75 | 40 |
| 2025/11/10 | 38.35 | 38.7 | 38.15 | 38.7 | 60 |
| 2025/11/11 | 38.65 | 38.9 | 38.45 | 38.7 | 37 |
| 2025/11/12 | 40.15 | 40.15 | 38.8 | 38.8 | 59 |
| 2025/11/13 | 38.5 | 39.7 | 38.5 | 38.7 | 72 |
| 2025/11/14 | 38.6 | 38.75 | 38.25 | 38.7 | 86 |
| 2025/11/17 | 38.4 | 38.65 | 38.15 | 38.15 | 92 |
| 2025/11/18 | 38.65 | 38.65 | 37.7 | 38.15 | 77 |
| 2025/11/19 | 38.25 | 38.25 | 37.15 | 37.85 | 156 |
| 2025/11/20 | 38.45 | 38.55 | 35.1 | 37.75 | 689 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美而快 (5321) 股票走勢分析與操作建議 趨勢判斷與理…
美而快 (5321) 股票走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,截至 2025 年 11 月 20 日,美而快 (5321) 的股價呈現明顯的下跌趨勢。主要理由如下:
- 長期均線壓制:黃色的 MA20(20 日移動平均線)呈現向下趨勢,並且股價多次嘗試突破 MA20 但均告失敗,目前股價位於 MA20 之下,顯示短期和中期趨勢均偏弱。
- 短期均線趨勢向下:綠色的 MA5(5 日移動平均線)同樣呈現向下趨勢,並且多次跌破 MA20,進一步確認了當前的弱勢格局。
- 股價低點持續下移:觀察近期的 K 線圖,股價不斷創下新低,尤其是在 11 月份,呈現連續下跌的態勢。
- 成交量變化:雖然成交量並非持續放大,但偶爾出現的成交量放大伴隨股價下跌,顯示賣壓可能正在增加。在 11 月 20 日的última K 線圖中,雖然收盤價為綠色(下跌),但股價在盤中曾有反彈跡象,不過最終未能守住。
綜合以上幾點,筆者判斷未來數天至數週,美而快 (5321) 的股價預計將延續下跌趨勢,除非出現重大利好消息或市場結構性改變,否則難以逆轉頹勢。
未來目標價格區間
考量到目前的下跌動能以及 MA20 的壓力,若趨勢延續,預計未來股價可能測試的目標價格區間為:36.5 至 38.0 新臺幣。
此區間是基於以下觀察:
- 圖表顯示,36.5 元附近是近期股價的低點支撐區域,若該區域失守,則可能進一步下探。
- 38.0 元則是 MA20 的一個重要關卡,若股價能成功站穩此價位之上,才有可能扭轉短期弱勢。
請注意,此為基於技術分析的預測,市場變化快速,實際走勢可能與預期有所不同。
操作建議
對於散戶投資人而言,面對美而快 (5321) 當前的下跌趨勢,建議採取謹慎觀望,避免追高,並考慮逢高減碼或等待反彈後再進行操作。
- 「美而快可以買嗎?」:基於目前的技術分析,目前不建議進場買入。股價處於下跌趨勢,且均線呈現空頭排列,進場點位風險較高。
- 風險控管:若手上持有該股票,且成本較高,建議考慮逢高減碼,將資金轉移至其他有上漲潛力的標的,以降低潛在損失。
- 等待買點:若堅持要操作,務必等到股價出現明顯止跌信號,例如:股價成功站穩 MA20 之上,且 MA5 形成黃金交叉,或出現帶量長紅 K 線,才考慮分批進場。
- 設定停損:任何操作都應設定明確的停損點,以控制單筆交易的風險。
- 關注基本面:除了技術分析,也建議關注美而快公司的基本面資訊,如營收、獲利能力、產業前景等,綜合判斷其長期價值。
總結
總體而言,美而快 (5321) 在 2025 年 11 月 20 日的技術走勢顯示疲弱的下跌趨勢。筆者預計未來數天至數週,股價將繼續承壓,並可能測試 36.5 至 38.0 新臺幣的目標價格區間。
對於散戶投資人,現階段應以保守為主,暫緩買入,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.84% | 20.02% | 49.06% | 9,341 |
| 2024/09/27 | 30.53% | 20.35% | 49.02% | 9,311 |
| 2024/10/04 | 30.56% | 20.35% | 49.01% | 9,301 |
| 2024/10/11 | 30.59% | 20.35% | 49% | 9,294 |
| 2024/10/18 | 30.78% | 20.16% | 48.98% | 9,293 |
| 2024/10/25 | 30.71% | 20.25% | 48.97% | 9,251 |
| 2024/11/01 | 30.62% | 20.9% | 48.39% | 9,563 |
| 2024/11/08 | 30.6% | 20.95% | 48.37% | 9,511 |
| 2024/11/15 | 30.72% | 20.84% | 48.35% | 9,483 |
| 2024/11/22 | 30.69% | 20.59% | 48.63% | 9,492 |
| 2024/11/29 | 30.71% | 20.64% | 48.58% | 9,473 |
| 2024/12/06 | 30.72% | 20.66% | 48.55% | 9,450 |
| 2024/12/13 | 30.69% | 20.69% | 48.55% | 9,450 |
| 2024/12/20 | 30.7% | 19.93% | 49.3% | 9,424 |
| 2024/12/27 | 30.94% | 20.49% | 48.49% | 9,404 |
| 2025/01/03 | 31.26% | 21.68% | 46.98% | 9,399 |
| 2025/01/10 | 31.22% | 21.89% | 46.8% | 9,371 |
| 2025/01/17 | 31.27% | 21.86% | 46.79% | 9,349 |
| 2025/01/22 | 31.29% | 20.64% | 48.01% | 9,350 |
| 2025/02/07 | 31.28% | 20.65% | 48.01% | 9,333 |
| 2025/02/14 | 31.21% | 18.85% | 49.86% | 9,327 |
| 2025/02/21 | 31.06% | 19.79% | 49.08% | 9,310 |
| 2025/02/27 | 31.06% | 19.42% | 49.47% | 9,279 |
| 2025/03/07 | 31.06% | 19.44% | 49.43% | 9,258 |
| 2025/03/14 | 31.09% | 20.16% | 48.67% | 9,258 |
| 2025/03/21 | 30.97% | 20.71% | 48.25% | 9,248 |
| 2025/03/28 | 30.95% | 20.74% | 48.24% | 9,229 |
| 2025/04/02 | 31.08% | 20.65% | 48.2% | 9,223 |
| 2025/04/11 | 30.9% | 20.75% | 48.27% | 9,188 |
| 2025/04/18 | 30.92% | 20.75% | 48.26% | 9,181 |
| 2025/04/25 | 31.03% | 20.69% | 48.22% | 9,196 |
| 2025/05/02 | 30.62% | 20.99% | 48.31% | 9,214 |
| 2025/05/09 | 30.71% | 20.91% | 48.3% | 9,208 |
| 2025/05/16 | 30.75% | 20.89% | 48.28% | 9,196 |
| 2025/05/23 | 30.89% | 20.75% | 48.29% | 9,197 |
| 2025/05/29 | 30.89% | 20.73% | 48.3% | 9,191 |
| 2025/06/06 | 31.02% | 19.65% | 49.26% | 9,192 |
| 2025/06/13 | 31.07% | 19.59% | 49.26% | 9,183 |
| 2025/06/20 | 31.14% | 19.52% | 49.27% | 9,173 |
| 2025/06/27 | 32.09% | 18.81% | 49.02% | 9,443 |
| 2025/07/04 | 32.13% | 19.53% | 48.27% | 9,371 |
| 2025/07/11 | 31.83% | 19.67% | 48.43% | 9,319 |
| 2025/07/18 | 31.44% | 20.44% | 48.07% | 9,326 |
| 2025/07/25 | 31.74% | 20.06% | 48.15% | 9,375 |
| 2025/08/01 | 31.66% | 20.06% | 48.21% | 9,338 |
| 2025/08/08 | 31.73% | 19.82% | 48.37% | 9,330 |
| 2025/08/15 | 31.16% | 20.4% | 48.37% | 9,272 |
| 2025/08/22 | 30.92% | 20.68% | 48.34% | 9,265 |
| 2025/08/29 | 30.82% | 20.77% | 48.33% | 9,232 |
| 2025/09/05 | 30.82% | 20.86% | 48.24% | 9,202 |
| 2025/09/12 | 30.81% | 20.6% | 48.53% | 9,167 |
| 2025/09/19 | 30.5% | 21% | 48.43% | 9,119 |
| 2025/09/26 | 30.24% | 21.27% | 48.44% | 9,034 |
| 2025/10/03 | 30.09% | 21.76% | 48.09% | 8,996 |
| 2025/10/09 | 30.05% | 21.39% | 48.5% | 8,971 |
| 2025/10/17 | 30.04% | 21.38% | 48.5% | 8,953 |
| 2025/10/23 | 30.04% | 21.4% | 48.49% | 8,947 |
| 2025/10/31 | 30.08% | 21.42% | 48.43% | 8,925 |
| 2025/11/07 | 30.1% | 21.5% | 48.32% | 8,901 |
| 2025/11/14 | 30.24% | 21.39% | 48.3% | 8,894 |
ANONYMOUS在2022/12/29 13:36
#5321
你們沒有興櫃的股票資訊.站長改善一下吧