本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
美而快(5321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
40 |
40.9 |
40 |
40.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/28 |
50.5 |
52 |
49.9 |
51.7 |
86 |
2025/03/31 |
51.5 |
51.5 |
46.55 |
46.55 |
197 |
2025/04/01 |
46.6 |
49.25 |
46.6 |
48.8 |
60 |
2025/04/02 |
48.8 |
49.8 |
48.3 |
48.7 |
53 |
2025/04/07 |
43.85 |
43.85 |
43.85 |
43.85 |
48 |
2025/04/08 |
39.5 |
45 |
39.5 |
40 |
188 |
2025/04/09 |
41.95 |
41.95 |
36 |
39.8 |
158 |
2025/04/10 |
43.75 |
43.75 |
42 |
43.45 |
126 |
2025/04/11 |
43 |
43 |
40 |
41.25 |
98 |
2025/04/14 |
41.45 |
44 |
41.25 |
41.25 |
99 |
2025/04/15 |
41.25 |
41.9 |
40.1 |
41.3 |
61 |
2025/04/16 |
40.15 |
41.2 |
40 |
40.45 |
39 |
2025/04/17 |
40.8 |
40.85 |
39 |
40 |
29 |
2025/04/18 |
40.2 |
40.4 |
39.5 |
40.3 |
25 |
2025/04/21 |
39.6 |
39.6 |
37.8 |
37.9 |
55 |
2025/04/22 |
35.6 |
38 |
35.6 |
38 |
70 |
2025/04/23 |
38.5 |
41.8 |
38 |
41.8 |
190 |
2025/04/24 |
42.85 |
44.2 |
41.1 |
41.1 |
189 |
2025/04/25 |
41.4 |
42.75 |
40.15 |
41 |
136 |
2025/04/28 |
41.25 |
41.45 |
40.4 |
40.75 |
52 |
2025/04/29 |
40.75 |
44.8 |
40.75 |
44.8 |
704 |
2025/04/30 |
44.5 |
49.25 |
42.55 |
47.85 |
779 |
2025/05/02 |
47.85 |
48.2 |
46.5 |
47.2 |
512 |
2025/05/05 |
47.55 |
49 |
45.95 |
46.75 |
482 |
2025/05/06 |
46.05 |
47.2 |
44.3 |
44.6 |
249 |
2025/05/07 |
44.6 |
45.9 |
43.7 |
44.3 |
156 |
2025/05/08 |
43.8 |
44.9 |
43.8 |
44.9 |
69 |
2025/05/09 |
44.9 |
45.5 |
44.55 |
44.55 |
59 |
2025/05/12 |
44.55 |
45.3 |
43 |
43.35 |
238 |
2025/05/13 |
43.55 |
44.2 |
42.1 |
42.15 |
255 |
2025/05/14 |
42.1 |
42.85 |
42.1 |
42.55 |
96 |
2025/05/15 |
42.3 |
43.75 |
42 |
42.7 |
87 |
2025/05/16 |
43.7 |
43.7 |
42.85 |
43.15 |
65 |
2025/05/19 |
43 |
43.4 |
41.5 |
41.6 |
192 |
2025/05/20 |
41.55 |
42.65 |
41.45 |
41.6 |
96 |
2025/05/21 |
41.8 |
43.35 |
41.8 |
42.55 |
165 |
2025/05/22 |
41.8 |
42.1 |
41.4 |
41.7 |
145 |
2025/05/23 |
41.7 |
42.7 |
40.5 |
41 |
109 |
2025/05/26 |
41 |
41.85 |
40.9 |
41 |
202 |
2025/05/27 |
41.5 |
41.7 |
40.65 |
41 |
82 |
2025/05/28 |
40.5 |
41.85 |
40 |
40.95 |
66 |
2025/05/29 |
40.95 |
41.6 |
40.95 |
41.35 |
93 |
2025/06/02 |
41.2 |
42 |
40.5 |
40.85 |
120 |
2025/06/03 |
41.7 |
43 |
40.25 |
40.45 |
255 |
2025/06/04 |
41.9 |
41.9 |
40 |
40.5 |
250 |
2025/06/05 |
40.5 |
40.8 |
40 |
40.3 |
124 |
2025/06/06 |
40.3 |
40.9 |
40.1 |
40.45 |
121 |
2025/06/09 |
40.7 |
40.95 |
39.75 |
39.8 |
124 |
2025/06/10 |
39.75 |
41.8 |
39.75 |
40.7 |
274 |
2025/06/11 |
40.6 |
41 |
39.75 |
40.05 |
136 |
2025/06/12 |
40.1 |
40.35 |
39.2 |
39.75 |
168 |
2025/06/13 |
40.1 |
40.1 |
39.2 |
39.6 |
72 |
2025/06/16 |
39.6 |
40.3 |
38.85 |
38.85 |
122 |
2025/06/17 |
38.85 |
39.95 |
38.75 |
39.05 |
139 |
2025/06/18 |
40 |
40.15 |
38.8 |
38.8 |
89 |
2025/06/19 |
39.3 |
39.4 |
38.5 |
39 |
93 |
2025/06/20 |
38.5 |
39 |
38 |
38.95 |
64 |
2025/06/23 |
38.2 |
38.75 |
37.45 |
38.7 |
96 |
2025/06/24 |
38.65 |
42.55 |
38.65 |
42.55 |
493 |
2025/06/25 |
44.65 |
46.8 |
43.75 |
45.7 |
3,980 |
2025/06/26 |
44.85 |
45.45 |
41.8 |
41.85 |
1,390 |
2025/06/27 |
42.45 |
43.35 |
40.65 |
40.9 |
798 |
2025/06/30 |
40.8 |
42.7 |
40.75 |
40.85 |
515 |
2025/07/01 |
40.55 |
41.25 |
38.9 |
40.05 |
244 |
2025/07/02 |
40.1 |
40.7 |
39 |
39.15 |
199 |
2025/07/03 |
39.4 |
40.05 |
39.3 |
39.55 |
92 |
2025/07/04 |
39.95 |
40 |
39 |
39.45 |
102 |
2025/07/07 |
40.2 |
40.2 |
39.2 |
39.2 |
78 |
2025/07/08 |
39.2 |
39.2 |
38.8 |
38.85 |
102 |
2025/07/09 |
38.85 |
39.3 |
38.85 |
38.9 |
70 |
2025/07/10 |
38.95 |
39.15 |
38.7 |
38.7 |
97 |
2025/07/11 |
38.45 |
39.35 |
38.45 |
38.85 |
156 |
2025/07/14 |
38.85 |
39.75 |
38.7 |
39 |
102 |
2025/07/15 |
39 |
39.9 |
38.75 |
38.85 |
116 |
2025/07/16 |
39.95 |
42.7 |
39.95 |
42.15 |
2,944 |
2025/07/17 |
41.75 |
42.85 |
40.6 |
40.8 |
487 |
2025/07/18 |
41.35 |
43 |
40.7 |
41.65 |
668 |
2025/07/21 |
42.7 |
43.5 |
41.65 |
41.95 |
1,051 |
2025/07/22 |
42 |
42.2 |
39.55 |
40.05 |
910 |
2025/07/23 |
40.2 |
40.65 |
39.75 |
39.8 |
262 |
2025/07/24 |
39.85 |
40.05 |
39.25 |
39.35 |
200 |
2025/07/25 |
39.7 |
39.75 |
39.35 |
39.4 |
49 |
2025/07/28 |
39.5 |
39.7 |
39.15 |
39.2 |
108 |
2025/07/29 |
40.2 |
40.2 |
39.05 |
39.1 |
87 |
2025/07/30 |
39.7 |
39.7 |
39.05 |
39.2 |
50 |
2025/07/31 |
39.35 |
39.35 |
39.15 |
39.2 |
133 |
2025/08/01 |
38.95 |
39.5 |
38.4 |
39.2 |
112 |
2025/08/04 |
39.25 |
39.65 |
39.15 |
39.15 |
67 |
2025/08/05 |
39.5 |
40.2 |
39.2 |
39.75 |
118 |
2025/08/06 |
39.75 |
39.75 |
36.2 |
39.05 |
649 |
2025/08/07 |
39.55 |
39.55 |
38.7 |
38.8 |
147 |
2025/08/08 |
38.8 |
39.1 |
38.5 |
38.75 |
121 |
2025/08/11 |
38.8 |
38.9 |
38.1 |
38.75 |
85 |
2025/08/12 |
38.7 |
38.85 |
38.6 |
38.75 |
126 |
2025/08/13 |
38.7 |
39.1 |
38 |
38.75 |
130 |
2025/08/14 |
38.35 |
39 |
38.35 |
39 |
167 |
2025/08/15 |
39.7 |
39.7 |
38.3 |
38.8 |
98 |
2025/08/18 |
38.55 |
38.9 |
38.5 |
38.75 |
98 |
2025/08/19 |
38.75 |
39.2 |
38.65 |
38.85 |
86 |
2025/08/20 |
39 |
40.2 |
39 |
39.25 |
279 |
2025/08/21 |
40 |
40 |
38.75 |
39.05 |
160 |
2025/08/22 |
38.8 |
39.3 |
38.65 |
38.8 |
52 |
2025/08/25 |
39.65 |
39.65 |
38.9 |
39.15 |
44 |
2025/08/26 |
39.15 |
39.15 |
38.65 |
38.75 |
66 |
2025/08/27 |
38.8 |
39.3 |
38.8 |
38.8 |
69 |
2025/08/28 |
38.85 |
39.2 |
38.5 |
38.75 |
76 |
2025/08/29 |
38.9 |
39 |
38.75 |
38.75 |
67 |
2025/09/01 |
38.75 |
39.05 |
38.75 |
38.85 |
70 |
2025/09/02 |
38.85 |
38.95 |
38.7 |
38.85 |
23 |
2025/09/03 |
38.85 |
39.05 |
38.8 |
38.95 |
65 |
2025/09/04 |
38.95 |
39.25 |
38.95 |
39.15 |
96 |
2025/09/05 |
39.1 |
39.35 |
38.9 |
39.2 |
62 |
2025/09/08 |
39.25 |
40.5 |
39.2 |
40 |
102 |
2025/09/09 |
39.8 |
40.2 |
39.45 |
40.1 |
90 |
2025/09/10 |
39.7 |
40.2 |
39.7 |
40.1 |
99 |
2025/09/11 |
40.3 |
40.3 |
39.5 |
39.55 |
313 |
2025/09/12 |
39.9 |
40.1 |
39.65 |
39.9 |
127 |
2025/09/15 |
39.9 |
40.1 |
39.4 |
39.8 |
43 |
2025/09/16 |
39.8 |
40.1 |
39.55 |
40 |
74 |
2025/09/17 |
40 |
40.9 |
40 |
40.6 |
165 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美而快 (5321) 股價走勢分析與預測
未來趨勢判斷與理…
美而快 (5321) 股價走勢分析與預測
未來趨勢判斷與理由
基於截至 2025 年 9 月 16 日的股價走勢圖,預計未來數天至數週,美而快 (5321) 的股價將呈現震盪整理偏向走跌的趨勢。主要理由如下:
* 趨勢線壓抑: 觀察圖表中 MA5(短期移動平均線,綠線)與 MA20(長期移動平均線,黃線)的相對位置。自 2025 年 8 月下旬以來,股價多次嘗試突破 MA20,但均未能有效站穩,顯示 MA20 壓力持續存在。近期 MA5 亦呈現向下穿越 MA20 的跡象,這通常是短期趨勢轉弱的訊號。
* 量價關係疲弱: 近期股價反彈時,成交量並未明顯放大,尤其是在 9 月上旬的小幅反彈,量能並未顯著跟進。相反,在股價回落時,成交量有時會放大,顯示賣壓不減。
* 盤整區間壓力: 過去約兩個月,股價主要在 38 元至 42 元的區間進行整理,雖然 9 月初有向上嘗試,但已觸及此區間的上緣,並且未能有效突破,表示此區間上方的賣壓較為沉重。
* 高點連線壓力: 連接近期的幾個波段高點,可以觀察到一條向下傾斜的壓力線,股價接近此壓力線時往往會遭遇賣壓。
未來目標價格區間
考量上述分析,預計未來股價可能測試以下價格區間:
* 近期支撐: 38 元附近。若跌破此處,下方可能挑戰 36 元。
* 近期壓力: 41-42 元區間。若能有效突破此區間,則可能向上尋求更高目標。
因此,保守預計未來數天至數週的目標價格區間為 36 元至 41 元。
美而快 (5321) 操作建議
針對散戶投資人關於「美而快 (5321) 可以買嗎」的疑問,目前的分析顯示,不建議在此時積極進場買入。
* 避免追高: 鑑於目前股價面臨 MA20 及近期整理區間的上緣壓力,且量價關係顯示買盤力道不足,追高進場的風險較高。
* 觀察等待: 建議投資人保持觀望,等待股價出現更明確的買進訊號。例如,股價能有效站穩 MA20 之上,並且成交量伴隨放大,才考慮進場。
* 設立停損: 若已有持股,建議嚴格執行停損策略。若股價跌破 38 元,則應考慮減碼或出場,以避免進一步的虧損。
* 風險分散: 任何投資都存在風險,建議投資人做好資產配置,不要將所有資金集中於單一股票。
總結預測與目標區間
綜合以上分析,美而快 (5321) 在未來數天至數週,預計將呈現震盪整理偏向走跌的趨勢,目標價格區間預計在36 元至 41 元之間。
散戶操作建議
基於目前的技術面訊號,不建議散戶投資人在此時買入美而快 (5321)。建議採取謹慎觀望態度,若已有持股,應嚴守停損紀律。
指標 |
近期走勢觀察 |
對未來趨勢的影響 |
K 線圖 |
近期股價多空拉鋸,但未能有效站穩高點,整體呈現區間震盪。 |
顯示市場對目前價格存在分歧,向上動能不足。 |
MA5 |
近期呈現向下趨勢,並可能接近或已向下穿越 MA20。 |
短期均線轉弱,預示短期股價可能面臨壓力。 |
MA20 |
呈現緩慢走平或略微下彎的趨勢,但仍維持在股價之上,構成壓力。 |
長期均線作為關鍵支撐或壓力,目前對股價有壓抑作用。 |
成交量 |
在股價反彈時量能溫和,回跌時量能有時放大。 |
顯示追價意願不高,下跌時有賣壓出籠的跡象。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.84% |
20.02% |
49.06% |
9,341 |
2024/09/27 |
30.53% |
20.35% |
49.02% |
9,311 |
2024/10/04 |
30.56% |
20.35% |
49.01% |
9,301 |
2024/10/11 |
30.59% |
20.35% |
49% |
9,294 |
2024/10/18 |
30.78% |
20.16% |
48.98% |
9,293 |
2024/10/25 |
30.71% |
20.25% |
48.97% |
9,251 |
2024/11/01 |
30.62% |
20.9% |
48.39% |
9,563 |
2024/11/08 |
30.6% |
20.95% |
48.37% |
9,511 |
2024/11/15 |
30.72% |
20.84% |
48.35% |
9,483 |
2024/11/22 |
30.69% |
20.59% |
48.63% |
9,492 |
2024/11/29 |
30.71% |
20.64% |
48.58% |
9,473 |
2024/12/06 |
30.72% |
20.66% |
48.55% |
9,450 |
2024/12/13 |
30.69% |
20.69% |
48.55% |
9,450 |
2024/12/20 |
30.7% |
19.93% |
49.3% |
9,424 |
2024/12/27 |
30.94% |
20.49% |
48.49% |
9,404 |
2025/01/03 |
31.26% |
21.68% |
46.98% |
9,399 |
2025/01/10 |
31.22% |
21.89% |
46.8% |
9,371 |
2025/01/17 |
31.27% |
21.86% |
46.79% |
9,349 |
2025/01/22 |
31.29% |
20.64% |
48.01% |
9,350 |
2025/02/07 |
31.28% |
20.65% |
48.01% |
9,333 |
2025/02/14 |
31.21% |
18.85% |
49.86% |
9,327 |
2025/02/21 |
31.06% |
19.79% |
49.08% |
9,310 |
2025/02/27 |
31.06% |
19.42% |
49.47% |
9,279 |
2025/03/07 |
31.06% |
19.44% |
49.43% |
9,258 |
2025/03/14 |
31.09% |
20.16% |
48.67% |
9,258 |
2025/03/21 |
30.97% |
20.71% |
48.25% |
9,248 |
2025/03/28 |
30.95% |
20.74% |
48.24% |
9,229 |
2025/04/02 |
31.08% |
20.65% |
48.2% |
9,223 |
2025/04/11 |
30.9% |
20.75% |
48.27% |
9,188 |
2025/04/18 |
30.92% |
20.75% |
48.26% |
9,181 |
2025/04/25 |
31.03% |
20.69% |
48.22% |
9,196 |
2025/05/02 |
30.62% |
20.99% |
48.31% |
9,214 |
2025/05/09 |
30.71% |
20.91% |
48.3% |
9,208 |
2025/05/16 |
30.75% |
20.89% |
48.28% |
9,196 |
2025/05/23 |
30.89% |
20.75% |
48.29% |
9,197 |
2025/05/29 |
30.89% |
20.73% |
48.3% |
9,191 |
2025/06/06 |
31.02% |
19.65% |
49.26% |
9,192 |
2025/06/13 |
31.07% |
19.59% |
49.26% |
9,183 |
2025/06/20 |
31.14% |
19.52% |
49.27% |
9,173 |
2025/06/27 |
32.09% |
18.81% |
49.02% |
9,443 |
2025/07/04 |
32.13% |
19.53% |
48.27% |
9,371 |
2025/07/11 |
31.83% |
19.67% |
48.43% |
9,319 |
2025/07/18 |
31.44% |
20.44% |
48.07% |
9,326 |
2025/07/25 |
31.74% |
20.06% |
48.15% |
9,375 |
2025/08/01 |
31.66% |
20.06% |
48.21% |
9,338 |
2025/08/08 |
31.73% |
19.82% |
48.37% |
9,330 |
2025/08/15 |
31.16% |
20.4% |
48.37% |
9,272 |
2025/08/22 |
30.92% |
20.68% |
48.34% |
9,265 |
2025/08/29 |
30.82% |
20.77% |
48.33% |
9,232 |
2025/09/05 |
30.82% |
20.86% |
48.24% |
9,202 |
2025/09/12 |
30.81% |
20.6% |
48.53% |
9,167 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 13:36
#5321
你們沒有興櫃的股票資訊.站長改善一下吧