美而快(5321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
41.7 | 42.7 | 40.5 | 41 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 64.1 | 65.7 | 64.1 | 64.8 | 63 |
2024/11/22 | 65.1 | 65.5 | 64.5 | 64.9 | 77 |
2024/11/25 | 65 | 66 | 64.5 | 65.3 | 104 |
2024/11/26 | 64.7 | 65.4 | 63.7 | 64.3 | 54 |
2024/11/27 | 65.4 | 65.8 | 63.7 | 63.8 | 39 |
2024/11/28 | 65 | 65 | 62.3 | 62.7 | 40 |
2024/11/29 | 62.3 | 63.9 | 61.8 | 61.8 | 56 |
2024/12/02 | 61.8 | 63 | 61.8 | 62.5 | 32 |
2024/12/03 | 62.8 | 63.8 | 62.8 | 62.9 | 13 |
2024/12/04 | 64.1 | 64.7 | 62.9 | 63.1 | 16 |
2024/12/05 | 63.1 | 63.5 | 62 | 62.3 | 43 |
2024/12/06 | 62.3 | 62.8 | 62.3 | 62.8 | 7 |
2024/12/09 | 63 | 63.4 | 62.2 | 62.2 | 13 |
2024/12/10 | 62.9 | 62.9 | 61.8 | 62.1 | 28 |
2024/12/11 | 63 | 67.4 | 63 | 63.4 | 287 |
2024/12/12 | 63.4 | 63.8 | 62.3 | 62.3 | 54 |
2024/12/13 | 61.8 | 61.8 | 60.1 | 60.1 | 60 |
2024/12/16 | 60.1 | 60.2 | 60 | 60.1 | 8 |
2024/12/17 | 60.5 | 60.5 | 59.9 | 59.9 | 25 |
2024/12/18 | 59.8 | 59.8 | 58.3 | 59.4 | 31 |
2024/12/19 | 59.7 | 59.7 | 58.1 | 58.8 | 33 |
2024/12/20 | 59.9 | 59.9 | 58 | 58.8 | 24 |
2024/12/23 | 58.8 | 59.3 | 58.7 | 58.7 | 40 |
2024/12/24 | 58.3 | 60.4 | 58.2 | 59.3 | 522 |
2024/12/25 | 59.5 | 62.5 | 59.5 | 61.6 | 63 |
2024/12/26 | 62.2 | 62.2 | 60.9 | 60.9 | 24 |
2024/12/27 | 61.8 | 61.8 | 61.1 | 61.2 | 10 |
2024/12/30 | 61.1 | 61.1 | 61.1 | 61.1 | 702 |
2024/12/31 | 61.1 | 62.3 | 60.7 | 60.9 | 125 |
2025/01/02 | 62.8 | 62.8 | 60.9 | 61 | 16 |
2025/01/03 | 62.9 | 63 | 60.6 | 61.3 | 40 |
2025/01/06 | 62.6 | 63 | 59.4 | 59.7 | 68 |
2025/01/07 | 61.5 | 61.5 | 59.1 | 59.7 | 120 |
2025/01/08 | 60.1 | 60.5 | 60 | 60 | 6 |
2025/01/09 | 60 | 60.6 | 60 | 60 | 20 |
2025/01/10 | 61.7 | 61.7 | 60.1 | 60.4 | 30 |
2025/01/13 | 60 | 60 | 56.3 | 57 | 78 |
2025/01/14 | 57 | 57.5 | 57 | 57.5 | 5 |
2025/01/15 | 57.5 | 57.5 | 56.5 | 56.6 | 27 |
2025/01/16 | 56.6 | 57 | 56.6 | 56.8 | 19 |
2025/01/17 | 56 | 56.5 | 56 | 56.3 | 8 |
2025/01/20 | 56.3 | 56.8 | 56.2 | 56.8 | 49 |
2025/01/21 | 57.3 | 59 | 57 | 58.6 | 404 |
2025/01/22 | 59 | 59 | 57.4 | 57.7 | 37 |
2025/02/03 | 59 | 59 | 56.6 | 57.7 | 47 |
2025/02/04 | 57.9 | 59 | 57.3 | 57.3 | 8 |
2025/02/05 | 59.3 | 59.3 | 56.7 | 57.5 | 17 |
2025/02/06 | 57.5 | 57.5 | 57.1 | 57.3 | 31 |
2025/02/07 | 57.3 | 58.3 | 57.3 | 57.3 | 17 |
2025/02/10 | 57.3 | 58.3 | 57 | 57.3 | 17 |
2025/02/11 | 58.5 | 58.8 | 57.1 | 57.1 | 26 |
2025/02/12 | 57.1 | 57.5 | 55.3 | 57.4 | 90 |
2025/02/13 | 57.4 | 57.7 | 57 | 57.7 | 35 |
2025/02/14 | 57.7 | 58.6 | 57.2 | 57.3 | 33 |
2025/02/17 | 57.7 | 57.8 | 57 | 57.6 | 21 |
2025/02/18 | 57.6 | 58 | 57.6 | 58 | 512 |
2025/02/19 | 58.8 | 62.3 | 58.8 | 62 | 263 |
2025/02/20 | 62.1 | 62.2 | 60.7 | 60.8 | 92 |
2025/02/21 | 61.1 | 61.1 | 59.5 | 60.1 | 40 |
2025/02/24 | 58.6 | 59.5 | 58.6 | 59 | 27 |
2025/02/25 | 58.3 | 58.5 | 58.3 | 58.3 | 7 |
2025/02/26 | 58.4 | 58.4 | 57.9 | 57.9 | 15 |
2025/02/27 | 59.8 | 59.8 | 56.8 | 56.8 | 56 |
2025/03/03 | 56.8 | 57 | 56 | 56.7 | 47 |
2025/03/04 | 56.6 | 56.8 | 56.5 | 56.8 | 15 |
2025/03/05 | 57 | 58.4 | 56.8 | 57.3 | 47 |
2025/03/06 | 57.3 | 57.3 | 56.5 | 57.1 | 17 |
2025/03/07 | 56.1 | 56.9 | 56.1 | 56.2 | 25 |
2025/03/10 | 56.5 | 58 | 55 | 56.1 | 42 |
2025/03/11 | 55 | 55 | 53 | 54.9 | 132 |
2025/03/12 | 54 | 55 | 54 | 55 | 14 |
2025/03/13 | 55 | 55 | 55 | 55 | 410 |
2025/03/14 | 55.1 | 55.2 | 54.2 | 55 | 21 |
2025/03/17 | 53.1 | 54.5 | 50.1 | 54.1 | 242 |
2025/03/18 | 54.1 | 56.3 | 53.5 | 54.3 | 57 |
2025/03/19 | 53.2 | 53.5 | 52.8 | 53 | 25 |
2025/03/20 | 52.6 | 53 | 52.5 | 53 | 36 |
2025/03/21 | 52.5 | 52.9 | 52 | 52.6 | 16 |
2025/03/24 | 52.1 | 52.5 | 51.8 | 51.8 | 21 |
2025/03/25 | 52.2 | 52.9 | 50.7 | 52.5 | 54 |
2025/03/26 | 52 | 52.8 | 52 | 52.6 | 21 |
2025/03/27 | 52 | 52 | 50.3 | 50.5 | 21 |
2025/03/28 | 50.5 | 52 | 49.9 | 51.7 | 86 |
2025/03/31 | 51.5 | 51.5 | 46.55 | 46.55 | 197 |
2025/04/01 | 46.6 | 49.25 | 46.6 | 48.8 | 60 |
2025/04/02 | 48.8 | 49.8 | 48.3 | 48.7 | 53 |
2025/04/07 | 43.85 | 43.85 | 43.85 | 43.85 | 48 |
2025/04/08 | 39.5 | 45 | 39.5 | 40 | 188 |
2025/04/09 | 41.95 | 41.95 | 36 | 39.8 | 158 |
2025/04/10 | 43.75 | 43.75 | 42 | 43.45 | 126 |
2025/04/11 | 43 | 43 | 40 | 41.25 | 98 |
2025/04/14 | 41.45 | 44 | 41.25 | 41.25 | 99 |
2025/04/15 | 41.25 | 41.9 | 40.1 | 41.3 | 61 |
2025/04/16 | 40.15 | 41.2 | 40 | 40.45 | 39 |
2025/04/17 | 40.8 | 40.85 | 39 | 40 | 29 |
2025/04/18 | 40.2 | 40.4 | 39.5 | 40.3 | 25 |
2025/04/21 | 39.6 | 39.6 | 37.8 | 37.9 | 55 |
2025/04/22 | 35.6 | 38 | 35.6 | 38 | 70 |
2025/04/23 | 38.5 | 41.8 | 38 | 41.8 | 190 |
2025/04/24 | 42.85 | 44.2 | 41.1 | 41.1 | 189 |
2025/04/25 | 41.4 | 42.75 | 40.15 | 41 | 136 |
2025/04/28 | 41.25 | 41.45 | 40.4 | 40.75 | 52 |
2025/04/29 | 40.75 | 44.8 | 40.75 | 44.8 | 704 |
2025/04/30 | 44.5 | 49.25 | 42.55 | 47.85 | 779 |
2025/05/02 | 47.85 | 48.2 | 46.5 | 47.2 | 544 |
2025/05/05 | 47.55 | 49 | 45.95 | 46.75 | 462 |
2025/05/06 | 46.05 | 47.2 | 44.3 | 44.6 | 206 |
2025/05/07 | 44.6 | 45.9 | 43.7 | 44.3 | 149 |
2025/05/08 | 43.8 | 44.9 | 43.8 | 44.9 | 73 |
2025/05/09 | 44.9 | 45.5 | 44.55 | 44.55 | 72 |
2025/05/12 | 44.55 | 45.3 | 43 | 43.35 | 154 |
2025/05/13 | 43.55 | 44.2 | 42.1 | 42.15 | 153 |
2025/05/14 | 42.1 | 42.85 | 42.1 | 42.55 | 89 |
2025/05/15 | 42.3 | 43.75 | 42 | 42.7 | 98 |
2025/05/16 | 43.7 | 43.7 | 42.85 | 43.15 | 79 |
2025/05/19 | 43 | 43.4 | 41.5 | 41.6 | 117 |
2025/05/20 | 41.55 | 42.65 | 41.45 | 41.6 | 117 |
2025/05/21 | 41.8 | 43.35 | 41.8 | 42.55 | 174 |
2025/05/22 | 41.8 | 42.1 | 41.4 | 41.7 | 104 |
2025/05/23 | 41.7 | 42.7 | 40.5 | 41 | 117 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美而快(5321)股價走勢分析及投資建議 根據提供的K…
美而快(5321)股價走勢分析及投資建議
根據提供的K線圖,以下是對於美而快(5321)股價走勢的分析、預測,以及針對散戶投資者的操作建議。
股價走勢初步預測:短期內(數天至數週),股價可能呈現震盪整理,但偏向小幅上漲的趨勢。目標價位可能落在均線附近。然而,投資者需密切關注成交量變化以及均線之間的關係,才能更準確判斷走勢。
K線圖分析
從K線圖上可以看出,美而快(5321)在一段時間內經歷了明顯的下跌趨勢。但近期股價似乎有止跌回穩的跡象。具體分析如下:
下跌趨勢: 圖表顯示,股價從較高的位置一路下跌,呈現明顯的空頭排列。綠色的K線(下跌)數量多於紅色(上漲),代表賣方力量較強。
均線觀察: MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)均呈現向下趨勢,表示短期和中期股價都處於弱勢。然而,最近MA5開始走平,甚至有向上彎的趨勢,顯示短期跌勢趨緩。
成交量: 下方的柱狀圖顯示成交量。雖然大部分時間成交量不高,但在股價止跌反彈時出現了幾根較高的成交量柱,表示可能有部分買盤進場承接。但总体而言,量能仍偏低,无法有效支撑上涨。
近期盤整: 圖表的右側,股價在MA5和MA20之間呈現盤整格局,紅色和綠色的K線交錯出現,表示多空雙方勢力拉鋸。
未來走勢預測
綜合以上分析,預測未來數天或數週內,美而快(5321)的股價走勢可能呈現以下幾種情境:
震盪整理,緩慢上升: 股價可能在MA5和MA20附近震盪,但若成交量能持續放大,且MA5能有效向上突破MA20,則可能出現一波小幅上漲的行情。此時,目標價位可設定在突破MA20後的壓力位置。
持續盤整: 若成交量未能有效放大,且股價持續受制於MA20的壓力,則可能維持盤整格局。此時,投資者應避免過度追高殺低,宜觀望為主。
跌破盤整區間,再次下跌: 若股價跌破近期的盤整區間,且MA5再次向下穿過MA20,則可能表示下跌趨勢再度啟動。此時,投資者應考慮停損。
給散戶投資者的操作建議
對於搜尋 "美而快(5321)股票可以買嗎" 的使用者,以下提供幾點具體的建議:
不建議貿然進場: 從K線圖來看,美而快(5321)目前仍處於弱勢整理階段。虽然有止跌迹象,但是仍旧风险偏高,建议不要贸然买入。
觀察均線: 密切觀察MA5和MA20的變化。如果MA5向上突破MA20,且成交量明顯放大,代表短期轉強,可考慮小量試單。反之,若MA5向下穿過MA20,則應避免進場。
設定停損點: 任何投資都存在風險。如果決定進場,務必設定合理的停損點。例如,跌破近期盤整區間的低點,或跌破MA5等等。這樣才能有效控制風險。
控制資金: 股票投資不應投入全部資金。建議將資金分散投資於不同的標的,避免All-in單一股票,以降低整體風險。
長期投資需謹慎: 若考慮長期投資,需深入了解美而快的公司基本面、產業前景、以及經營團隊的策略。如果對公司的長期發展有信心,可在股價低檔分批佈局。但切記,長期投資也需定期檢視,確保公司營運狀況符合預期。目前走勢来看,还无法判断美而快是否有长线投资的价值,不建议新手进行长期投资。
風險提示: 股票投資具有一定風險,請務必審慎評估自身風險承受能力,並諮詢專業人士的意見,再做出投資決策。以上分析僅供參考,不構成任何投資建議。
再次總結
如同文章開頭提及的,總結來看,美而快(5321)短線可能震盪向上,但需要成交量配合。目标价位可能是接近均线的位置。建議投資者謹慎評估風險,設定停損,並密切觀察均線變化,切勿追高殺低。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.84% | 20.02% | 49.06% | 9,341 |
2024/09/27 | 30.53% | 20.35% | 49.02% | 9,311 |
2024/10/04 | 30.56% | 20.35% | 49.01% | 9,301 |
2024/10/11 | 30.59% | 20.35% | 49% | 9,294 |
2024/10/18 | 30.78% | 20.16% | 48.98% | 9,293 |
2024/10/25 | 30.71% | 20.25% | 48.97% | 9,251 |
2024/11/01 | 30.62% | 20.9% | 48.39% | 9,563 |
2024/11/08 | 30.6% | 20.95% | 48.37% | 9,511 |
2024/11/15 | 30.72% | 20.84% | 48.35% | 9,483 |
2024/11/22 | 30.69% | 20.59% | 48.63% | 9,492 |
2024/11/29 | 30.71% | 20.64% | 48.58% | 9,473 |
2024/12/06 | 30.72% | 20.66% | 48.55% | 9,450 |
2024/12/13 | 30.69% | 20.69% | 48.55% | 9,450 |
2024/12/20 | 30.7% | 19.93% | 49.3% | 9,424 |
2024/12/27 | 30.94% | 20.49% | 48.49% | 9,404 |
2025/01/03 | 31.26% | 21.68% | 46.98% | 9,399 |
2025/01/10 | 31.22% | 21.89% | 46.8% | 9,371 |
2025/01/17 | 31.27% | 21.86% | 46.79% | 9,349 |
2025/01/22 | 31.29% | 20.64% | 48.01% | 9,350 |
2025/02/07 | 31.28% | 20.65% | 48.01% | 9,333 |
2025/02/14 | 31.21% | 18.85% | 49.86% | 9,327 |
2025/02/21 | 31.06% | 19.79% | 49.08% | 9,310 |
2025/02/27 | 31.06% | 19.42% | 49.47% | 9,279 |
2025/03/07 | 31.06% | 19.44% | 49.43% | 9,258 |
2025/03/14 | 31.09% | 20.16% | 48.67% | 9,258 |
2025/03/21 | 30.97% | 20.71% | 48.25% | 9,248 |
2025/03/28 | 30.95% | 20.74% | 48.24% | 9,229 |
2025/04/02 | 31.08% | 20.65% | 48.2% | 9,223 |
2025/04/11 | 30.9% | 20.75% | 48.27% | 9,188 |
2025/04/18 | 30.92% | 20.75% | 48.26% | 9,181 |
2025/04/25 | 31.03% | 20.69% | 48.22% | 9,196 |
2025/05/02 | 30.62% | 20.99% | 48.31% | 9,214 |
2025/05/09 | 30.71% | 20.91% | 48.3% | 9,208 |
2025/05/16 | 30.75% | 20.89% | 48.28% | 9,196 |
2025/05/23 | 30.89% | 20.75% | 48.29% | 9,197 |
2025/05/29 | 30.89% | 20.73% | 48.3% | 9,191 |
2025/06/06 | 31.02% | 19.65% | 49.26% | 9,192 |
2025/06/13 | 31.07% | 19.59% | 49.26% | 9,183 |
2025/06/20 | 31.14% | 19.52% | 49.27% | 9,173 |
2025/06/27 | 32.09% | 18.81% | 49.02% | 9,443 |
2025/07/04 | 32.13% | 19.53% | 48.27% | 9,371 |
ANONYMOUS在2022/12/29 13:36
#5321
你們沒有興櫃的股票資訊.站長改善一下吧