美而快(5321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 38.45 |
40.65 |
37.7 |
38.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
40.3 |
40.9 |
40.1 |
40.45 |
121 |
| 2025/06/09 |
40.7 |
40.95 |
39.75 |
39.8 |
124 |
| 2025/06/10 |
39.75 |
41.8 |
39.75 |
40.7 |
274 |
| 2025/06/11 |
40.6 |
41 |
39.75 |
40.05 |
136 |
| 2025/06/12 |
40.1 |
40.35 |
39.2 |
39.75 |
168 |
| 2025/06/13 |
40.1 |
40.1 |
39.2 |
39.6 |
72 |
| 2025/06/16 |
39.6 |
40.3 |
38.85 |
38.85 |
122 |
| 2025/06/17 |
38.85 |
39.95 |
38.75 |
39.05 |
139 |
| 2025/06/18 |
40 |
40.15 |
38.8 |
38.8 |
89 |
| 2025/06/19 |
39.3 |
39.4 |
38.5 |
39 |
93 |
| 2025/06/20 |
38.5 |
39 |
38 |
38.95 |
64 |
| 2025/06/23 |
38.2 |
38.75 |
37.45 |
38.7 |
96 |
| 2025/06/24 |
38.65 |
42.55 |
38.65 |
42.55 |
493 |
| 2025/06/25 |
44.65 |
46.8 |
43.75 |
45.7 |
3,980 |
| 2025/06/26 |
44.85 |
45.45 |
41.8 |
41.85 |
1,390 |
| 2025/06/27 |
42.45 |
43.35 |
40.65 |
40.9 |
798 |
| 2025/06/30 |
40.8 |
42.7 |
40.75 |
40.85 |
515 |
| 2025/07/01 |
40.55 |
41.25 |
38.9 |
40.05 |
244 |
| 2025/07/02 |
40.1 |
40.7 |
39 |
39.15 |
199 |
| 2025/07/03 |
39.4 |
40.05 |
39.3 |
39.55 |
92 |
| 2025/07/04 |
39.95 |
40 |
39 |
39.45 |
102 |
| 2025/07/07 |
40.2 |
40.2 |
39.2 |
39.2 |
78 |
| 2025/07/08 |
39.2 |
39.2 |
38.8 |
38.85 |
102 |
| 2025/07/09 |
38.85 |
39.3 |
38.85 |
38.9 |
70 |
| 2025/07/10 |
38.95 |
39.15 |
38.7 |
38.7 |
97 |
| 2025/07/11 |
38.45 |
39.35 |
38.45 |
38.85 |
156 |
| 2025/07/14 |
38.85 |
39.75 |
38.7 |
39 |
102 |
| 2025/07/15 |
39 |
39.9 |
38.75 |
38.85 |
116 |
| 2025/07/16 |
39.95 |
42.7 |
39.95 |
42.15 |
2,944 |
| 2025/07/17 |
41.75 |
42.85 |
40.6 |
40.8 |
487 |
| 2025/07/18 |
41.35 |
43 |
40.7 |
41.65 |
668 |
| 2025/07/21 |
42.7 |
43.5 |
41.65 |
41.95 |
1,051 |
| 2025/07/22 |
42 |
42.2 |
39.55 |
40.05 |
910 |
| 2025/07/23 |
40.2 |
40.65 |
39.75 |
39.8 |
262 |
| 2025/07/24 |
39.85 |
40.05 |
39.25 |
39.35 |
200 |
| 2025/07/25 |
39.7 |
39.75 |
39.35 |
39.4 |
49 |
| 2025/07/28 |
39.5 |
39.7 |
39.15 |
39.2 |
108 |
| 2025/07/29 |
40.2 |
40.2 |
39.05 |
39.1 |
87 |
| 2025/07/30 |
39.7 |
39.7 |
39.05 |
39.2 |
50 |
| 2025/07/31 |
39.35 |
39.35 |
39.15 |
39.2 |
133 |
| 2025/08/01 |
38.95 |
39.5 |
38.4 |
39.2 |
112 |
| 2025/08/04 |
39.25 |
39.65 |
39.15 |
39.15 |
67 |
| 2025/08/05 |
39.5 |
40.2 |
39.2 |
39.75 |
118 |
| 2025/08/06 |
39.75 |
39.75 |
36.2 |
39.05 |
649 |
| 2025/08/07 |
39.55 |
39.55 |
38.7 |
38.8 |
147 |
| 2025/08/08 |
38.8 |
39.1 |
38.5 |
38.75 |
121 |
| 2025/08/11 |
38.8 |
38.9 |
38.1 |
38.75 |
85 |
| 2025/08/12 |
38.7 |
38.85 |
38.6 |
38.75 |
126 |
| 2025/08/13 |
38.7 |
39.1 |
38 |
38.75 |
130 |
| 2025/08/14 |
38.35 |
39 |
38.35 |
39 |
167 |
| 2025/08/15 |
39.7 |
39.7 |
38.3 |
38.8 |
98 |
| 2025/08/18 |
38.55 |
38.9 |
38.5 |
38.75 |
98 |
| 2025/08/19 |
38.75 |
39.2 |
38.65 |
38.85 |
86 |
| 2025/08/20 |
39 |
40.2 |
39 |
39.25 |
279 |
| 2025/08/21 |
40 |
40 |
38.75 |
39.05 |
160 |
| 2025/08/22 |
38.8 |
39.3 |
38.65 |
38.8 |
52 |
| 2025/08/25 |
39.65 |
39.65 |
38.9 |
39.15 |
44 |
| 2025/08/26 |
39.15 |
39.15 |
38.65 |
38.75 |
66 |
| 2025/08/27 |
38.8 |
39.3 |
38.8 |
38.8 |
69 |
| 2025/08/28 |
38.85 |
39.2 |
38.5 |
38.75 |
76 |
| 2025/08/29 |
38.9 |
39 |
38.75 |
38.75 |
67 |
| 2025/09/01 |
38.75 |
39.05 |
38.75 |
38.85 |
70 |
| 2025/09/02 |
38.85 |
38.95 |
38.7 |
38.85 |
23 |
| 2025/09/03 |
38.85 |
39.05 |
38.8 |
38.95 |
65 |
| 2025/09/04 |
38.95 |
39.25 |
38.95 |
39.15 |
96 |
| 2025/09/05 |
39.1 |
39.35 |
38.9 |
39.2 |
62 |
| 2025/09/08 |
39.25 |
40.5 |
39.2 |
40 |
102 |
| 2025/09/09 |
39.8 |
40.2 |
39.45 |
40.1 |
90 |
| 2025/09/10 |
39.7 |
40.2 |
39.7 |
40.1 |
99 |
| 2025/09/11 |
40.3 |
40.3 |
39.5 |
39.55 |
313 |
| 2025/09/12 |
39.9 |
40.1 |
39.65 |
39.9 |
127 |
| 2025/09/15 |
39.9 |
40.1 |
39.4 |
39.8 |
43 |
| 2025/09/16 |
39.8 |
40.1 |
39.55 |
40 |
74 |
| 2025/09/17 |
40 |
40.9 |
40 |
40.6 |
165 |
| 2025/09/18 |
40.6 |
42.45 |
40.5 |
42.4 |
358 |
| 2025/09/19 |
41.4 |
43.8 |
41.4 |
42.8 |
641 |
| 2025/09/22 |
43.05 |
43.85 |
42 |
42.65 |
172 |
| 2025/09/23 |
42.55 |
43.1 |
42.45 |
42.75 |
139 |
| 2025/09/24 |
43.4 |
43.4 |
42.6 |
43.3 |
133 |
| 2025/09/25 |
43.3 |
43.5 |
42.95 |
42.95 |
171 |
| 2025/09/26 |
42.8 |
42.8 |
41.5 |
42.05 |
152 |
| 2025/09/30 |
42 |
42.9 |
41.8 |
42.15 |
99 |
| 2025/10/01 |
42.85 |
42.85 |
41.8 |
41.8 |
51 |
| 2025/10/02 |
41.8 |
43.95 |
41.5 |
42.65 |
350 |
| 2025/10/03 |
42.6 |
42.6 |
42 |
42.4 |
65 |
| 2025/10/07 |
42 |
42.2 |
41.6 |
41.6 |
87 |
| 2025/10/08 |
41.5 |
41.95 |
41.45 |
41.45 |
29 |
| 2025/10/09 |
41.45 |
41.95 |
40.6 |
40.6 |
146 |
| 2025/10/13 |
39.95 |
39.95 |
38.9 |
39.25 |
69 |
| 2025/10/14 |
39.25 |
39.35 |
38.6 |
38.7 |
94 |
| 2025/10/15 |
38.7 |
39.75 |
38.7 |
39.75 |
54 |
| 2025/10/16 |
39.2 |
39.5 |
38.9 |
39 |
81 |
| 2025/10/17 |
39 |
39.3 |
38.8 |
38.8 |
92 |
| 2025/10/20 |
39 |
39.15 |
38.75 |
38.75 |
72 |
| 2025/10/21 |
38.75 |
38.95 |
38.3 |
38.75 |
349 |
| 2025/10/22 |
38.75 |
39.3 |
38.25 |
39.15 |
54 |
| 2025/10/23 |
38.15 |
39.2 |
38.15 |
38.75 |
76 |
| 2025/10/27 |
38.75 |
38.75 |
38.35 |
38.7 |
163 |
| 2025/10/28 |
38.2 |
38.7 |
38.1 |
38.7 |
74 |
| 2025/10/29 |
39.05 |
39.05 |
37.9 |
38.7 |
119 |
| 2025/10/30 |
38.25 |
38.7 |
38.1 |
38.7 |
37 |
| 2025/10/31 |
39 |
39 |
38.5 |
38.85 |
22 |
| 2025/11/03 |
38.85 |
38.9 |
38.05 |
38.7 |
61 |
| 2025/11/04 |
38.7 |
38.7 |
37.9 |
38.7 |
274 |
| 2025/11/05 |
38.1 |
38.65 |
37.95 |
38.65 |
70 |
| 2025/11/06 |
38.6 |
38.75 |
38.15 |
38.7 |
78 |
| 2025/11/07 |
38.7 |
38.75 |
38.4 |
38.75 |
40 |
| 2025/11/10 |
38.35 |
38.7 |
38.15 |
38.7 |
60 |
| 2025/11/11 |
38.65 |
38.9 |
38.45 |
38.7 |
37 |
| 2025/11/12 |
40.15 |
40.15 |
38.8 |
38.8 |
59 |
| 2025/11/13 |
38.5 |
39.7 |
38.5 |
38.7 |
72 |
| 2025/11/14 |
38.6 |
38.75 |
38.25 |
38.7 |
86 |
| 2025/11/17 |
38.4 |
38.65 |
38.15 |
38.15 |
92 |
| 2025/11/18 |
38.65 |
38.65 |
37.7 |
38.15 |
77 |
| 2025/11/19 |
38.25 |
38.25 |
37.15 |
37.85 |
156 |
| 2025/11/20 |
38.45 |
38.55 |
35.1 |
37.75 |
689 |
| 2025/11/21 |
37.75 |
41.5 |
37.7 |
39.05 |
1,801 |
| 2025/11/24 |
38.4 |
40.8 |
37.05 |
38.35 |
553 |
| 2025/11/25 |
38.45 |
38.45 |
37.75 |
37.75 |
46 |
| 2025/11/26 |
38.45 |
40.65 |
37.7 |
38.75 |
227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
美而快 (5321) 股價走勢分析與操作建議
基於目前所提…
美而快 (5321) 股價走勢分析與操作建議
基於目前所提供的 90 天 K 線圖,美而快 (5321) 在未來數天至數週內,預期股價將有上漲的空間。此判斷主要基於以下幾個關鍵觀察:
首先,從日 K 線圖的近期走勢來看,股價在經歷了一段盤整期後,似乎正在嘗試突破。MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)的相對位置是觀察趨勢的重要指標。在圖表的最後幾個交易日(截至 2025-11-25),MA5 呈現向上彎曲的跡象,並且開始逐漸靠攏 MA20,甚至有交叉的可能性。這種情況通常預示著短期動能正在增強,可能為股價反彈或上漲奠定基礎。
其次,雖然近期股價波動不大,但觀察最後幾個交易日的 K 線形態,可以發現有下影線較長且收紅的 K 線出現,這顯示在較低的價位有承接買盤,止跌跡象明顯。成交量柱狀圖在最近的交易日中,雖然整體不算特別放大,但在部分上漲的交易日中,成交量有相對增加的趨勢,這表明市場對當前價位的接受度正在提升,買盤意願有增強的跡象。
然而,需要注意的是,股價尚未明顯脫離 MA20 下方,整體趨勢仍偏向震盪。但從指標的交叉方向和 K 線形態來看,向上動能正在醞釀,若能有效突破 MA20 的壓力,則上漲趨勢將更加明確。
未來目標價格區間預測
考量到過去幾個月的股價表現,美而快 (5321) 在 2025 年 9 月曾觸及 44 元附近的價位,隨後進入修正。從目前的底部盤整區域(約 38-39 元)向上觀察,如果能夠順利突破近期壓力,並回補之前下跌的缺口,一個合理的短期至中期目標價格區間預計落在 42 元至 45 元之間。此區間的上緣(45 元)是先前的高點,也是重要的心理關卡。
操作建議:
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,針對美而快 (5321),在當前時點(2025-11-26),可以採取的策略是謹慎分批佈局。
* **進場時機:** 建議投資人可以考慮在股價站穩 40 元以上,並且 MA5 明顯向上穿越 MA20 時分批進場。若股價出現回調,但仍守在 39 元之上,且量能並未顯著放大,可視為加碼機會。
* **操作策略:**
* **長線投資者:** 若看好公司基本面與長期發展,可分批建立部位,將停損設在 38 元下方。
* **短線波段操作者:** 可在股價突破 MA20 後,朝向 42 元附近試探,並留意 43-44 元的壓力區。若出現獲利空間,可考慮部分獲利了結。
* **風險控管:**
* 設定明確的停損點,若股價跌破關鍵支撐(例如 38 元),應立即出場,避免擴大損失。
* 切勿過度擴張信用,量力而為。
* 密切關注市場消息與公司財報,並非所有上漲都是無止盡的,技術分析僅為輔助工具。
結論重申:
總結來說,美而快 (5321) 目前股價走勢顯示有上漲的潛力。預期未來數天至數週,股價可能朝向 **42 元至 45 元** 的目標價格區間移動。散戶投資人應採取謹慎分批佈局的策略,嚴格執行停損,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.84% |
20.02% |
49.06% |
9,341 |
| 2024/09/27 |
30.53% |
20.35% |
49.02% |
9,311 |
| 2024/10/04 |
30.56% |
20.35% |
49.01% |
9,301 |
| 2024/10/11 |
30.59% |
20.35% |
49% |
9,294 |
| 2024/10/18 |
30.78% |
20.16% |
48.98% |
9,293 |
| 2024/10/25 |
30.71% |
20.25% |
48.97% |
9,251 |
| 2024/11/01 |
30.62% |
20.9% |
48.39% |
9,563 |
| 2024/11/08 |
30.6% |
20.95% |
48.37% |
9,511 |
| 2024/11/15 |
30.72% |
20.84% |
48.35% |
9,483 |
| 2024/11/22 |
30.69% |
20.59% |
48.63% |
9,492 |
| 2024/11/29 |
30.71% |
20.64% |
48.58% |
9,473 |
| 2024/12/06 |
30.72% |
20.66% |
48.55% |
9,450 |
| 2024/12/13 |
30.69% |
20.69% |
48.55% |
9,450 |
| 2024/12/20 |
30.7% |
19.93% |
49.3% |
9,424 |
| 2024/12/27 |
30.94% |
20.49% |
48.49% |
9,404 |
| 2025/01/03 |
31.26% |
21.68% |
46.98% |
9,399 |
| 2025/01/10 |
31.22% |
21.89% |
46.8% |
9,371 |
| 2025/01/17 |
31.27% |
21.86% |
46.79% |
9,349 |
| 2025/01/22 |
31.29% |
20.64% |
48.01% |
9,350 |
| 2025/02/07 |
31.28% |
20.65% |
48.01% |
9,333 |
| 2025/02/14 |
31.21% |
18.85% |
49.86% |
9,327 |
| 2025/02/21 |
31.06% |
19.79% |
49.08% |
9,310 |
| 2025/02/27 |
31.06% |
19.42% |
49.47% |
9,279 |
| 2025/03/07 |
31.06% |
19.44% |
49.43% |
9,258 |
| 2025/03/14 |
31.09% |
20.16% |
48.67% |
9,258 |
| 2025/03/21 |
30.97% |
20.71% |
48.25% |
9,248 |
| 2025/03/28 |
30.95% |
20.74% |
48.24% |
9,229 |
| 2025/04/02 |
31.08% |
20.65% |
48.2% |
9,223 |
| 2025/04/11 |
30.9% |
20.75% |
48.27% |
9,188 |
| 2025/04/18 |
30.92% |
20.75% |
48.26% |
9,181 |
| 2025/04/25 |
31.03% |
20.69% |
48.22% |
9,196 |
| 2025/05/02 |
30.62% |
20.99% |
48.31% |
9,214 |
| 2025/05/09 |
30.71% |
20.91% |
48.3% |
9,208 |
| 2025/05/16 |
30.75% |
20.89% |
48.28% |
9,196 |
| 2025/05/23 |
30.89% |
20.75% |
48.29% |
9,197 |
| 2025/05/29 |
30.89% |
20.73% |
48.3% |
9,191 |
| 2025/06/06 |
31.02% |
19.65% |
49.26% |
9,192 |
| 2025/06/13 |
31.07% |
19.59% |
49.26% |
9,183 |
| 2025/06/20 |
31.14% |
19.52% |
49.27% |
9,173 |
| 2025/06/27 |
32.09% |
18.81% |
49.02% |
9,443 |
| 2025/07/04 |
32.13% |
19.53% |
48.27% |
9,371 |
| 2025/07/11 |
31.83% |
19.67% |
48.43% |
9,319 |
| 2025/07/18 |
31.44% |
20.44% |
48.07% |
9,326 |
| 2025/07/25 |
31.74% |
20.06% |
48.15% |
9,375 |
| 2025/08/01 |
31.66% |
20.06% |
48.21% |
9,338 |
| 2025/08/08 |
31.73% |
19.82% |
48.37% |
9,330 |
| 2025/08/15 |
31.16% |
20.4% |
48.37% |
9,272 |
| 2025/08/22 |
30.92% |
20.68% |
48.34% |
9,265 |
| 2025/08/29 |
30.82% |
20.77% |
48.33% |
9,232 |
| 2025/09/05 |
30.82% |
20.86% |
48.24% |
9,202 |
| 2025/09/12 |
30.81% |
20.6% |
48.53% |
9,167 |
| 2025/09/19 |
30.5% |
21% |
48.43% |
9,119 |
| 2025/09/26 |
30.24% |
21.27% |
48.44% |
9,034 |
| 2025/10/03 |
30.09% |
21.76% |
48.09% |
8,996 |
| 2025/10/09 |
30.05% |
21.39% |
48.5% |
8,971 |
| 2025/10/17 |
30.04% |
21.38% |
48.5% |
8,953 |
| 2025/10/23 |
30.04% |
21.4% |
48.49% |
8,947 |
| 2025/10/31 |
30.08% |
21.42% |
48.43% |
8,925 |
| 2025/11/07 |
30.1% |
21.5% |
48.32% |
8,901 |
| 2025/11/14 |
30.24% |
21.39% |
48.3% |
8,894 |
評論討論區
發表評論
ANONYMOUS在2022/12/29 13:36
#5321
你們沒有興櫃的股票資訊.站長改善一下吧