美而快(5321)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.75 | 41.5 | 37.7 | 39.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 41.7 | 43 | 40.25 | 40.45 | 255 |
| 2025/06/04 | 41.9 | 41.9 | 40 | 40.5 | 250 |
| 2025/06/05 | 40.5 | 40.8 | 40 | 40.3 | 124 |
| 2025/06/06 | 40.3 | 40.9 | 40.1 | 40.45 | 121 |
| 2025/06/09 | 40.7 | 40.95 | 39.75 | 39.8 | 124 |
| 2025/06/10 | 39.75 | 41.8 | 39.75 | 40.7 | 274 |
| 2025/06/11 | 40.6 | 41 | 39.75 | 40.05 | 136 |
| 2025/06/12 | 40.1 | 40.35 | 39.2 | 39.75 | 168 |
| 2025/06/13 | 40.1 | 40.1 | 39.2 | 39.6 | 72 |
| 2025/06/16 | 39.6 | 40.3 | 38.85 | 38.85 | 122 |
| 2025/06/17 | 38.85 | 39.95 | 38.75 | 39.05 | 139 |
| 2025/06/18 | 40 | 40.15 | 38.8 | 38.8 | 89 |
| 2025/06/19 | 39.3 | 39.4 | 38.5 | 39 | 93 |
| 2025/06/20 | 38.5 | 39 | 38 | 38.95 | 64 |
| 2025/06/23 | 38.2 | 38.75 | 37.45 | 38.7 | 96 |
| 2025/06/24 | 38.65 | 42.55 | 38.65 | 42.55 | 493 |
| 2025/06/25 | 44.65 | 46.8 | 43.75 | 45.7 | 3,980 |
| 2025/06/26 | 44.85 | 45.45 | 41.8 | 41.85 | 1,390 |
| 2025/06/27 | 42.45 | 43.35 | 40.65 | 40.9 | 798 |
| 2025/06/30 | 40.8 | 42.7 | 40.75 | 40.85 | 515 |
| 2025/07/01 | 40.55 | 41.25 | 38.9 | 40.05 | 244 |
| 2025/07/02 | 40.1 | 40.7 | 39 | 39.15 | 199 |
| 2025/07/03 | 39.4 | 40.05 | 39.3 | 39.55 | 92 |
| 2025/07/04 | 39.95 | 40 | 39 | 39.45 | 102 |
| 2025/07/07 | 40.2 | 40.2 | 39.2 | 39.2 | 78 |
| 2025/07/08 | 39.2 | 39.2 | 38.8 | 38.85 | 102 |
| 2025/07/09 | 38.85 | 39.3 | 38.85 | 38.9 | 70 |
| 2025/07/10 | 38.95 | 39.15 | 38.7 | 38.7 | 97 |
| 2025/07/11 | 38.45 | 39.35 | 38.45 | 38.85 | 156 |
| 2025/07/14 | 38.85 | 39.75 | 38.7 | 39 | 102 |
| 2025/07/15 | 39 | 39.9 | 38.75 | 38.85 | 116 |
| 2025/07/16 | 39.95 | 42.7 | 39.95 | 42.15 | 2,944 |
| 2025/07/17 | 41.75 | 42.85 | 40.6 | 40.8 | 487 |
| 2025/07/18 | 41.35 | 43 | 40.7 | 41.65 | 668 |
| 2025/07/21 | 42.7 | 43.5 | 41.65 | 41.95 | 1,051 |
| 2025/07/22 | 42 | 42.2 | 39.55 | 40.05 | 910 |
| 2025/07/23 | 40.2 | 40.65 | 39.75 | 39.8 | 262 |
| 2025/07/24 | 39.85 | 40.05 | 39.25 | 39.35 | 200 |
| 2025/07/25 | 39.7 | 39.75 | 39.35 | 39.4 | 49 |
| 2025/07/28 | 39.5 | 39.7 | 39.15 | 39.2 | 108 |
| 2025/07/29 | 40.2 | 40.2 | 39.05 | 39.1 | 87 |
| 2025/07/30 | 39.7 | 39.7 | 39.05 | 39.2 | 50 |
| 2025/07/31 | 39.35 | 39.35 | 39.15 | 39.2 | 133 |
| 2025/08/01 | 38.95 | 39.5 | 38.4 | 39.2 | 112 |
| 2025/08/04 | 39.25 | 39.65 | 39.15 | 39.15 | 67 |
| 2025/08/05 | 39.5 | 40.2 | 39.2 | 39.75 | 118 |
| 2025/08/06 | 39.75 | 39.75 | 36.2 | 39.05 | 649 |
| 2025/08/07 | 39.55 | 39.55 | 38.7 | 38.8 | 147 |
| 2025/08/08 | 38.8 | 39.1 | 38.5 | 38.75 | 121 |
| 2025/08/11 | 38.8 | 38.9 | 38.1 | 38.75 | 85 |
| 2025/08/12 | 38.7 | 38.85 | 38.6 | 38.75 | 126 |
| 2025/08/13 | 38.7 | 39.1 | 38 | 38.75 | 130 |
| 2025/08/14 | 38.35 | 39 | 38.35 | 39 | 167 |
| 2025/08/15 | 39.7 | 39.7 | 38.3 | 38.8 | 98 |
| 2025/08/18 | 38.55 | 38.9 | 38.5 | 38.75 | 98 |
| 2025/08/19 | 38.75 | 39.2 | 38.65 | 38.85 | 86 |
| 2025/08/20 | 39 | 40.2 | 39 | 39.25 | 279 |
| 2025/08/21 | 40 | 40 | 38.75 | 39.05 | 160 |
| 2025/08/22 | 38.8 | 39.3 | 38.65 | 38.8 | 52 |
| 2025/08/25 | 39.65 | 39.65 | 38.9 | 39.15 | 44 |
| 2025/08/26 | 39.15 | 39.15 | 38.65 | 38.75 | 66 |
| 2025/08/27 | 38.8 | 39.3 | 38.8 | 38.8 | 69 |
| 2025/08/28 | 38.85 | 39.2 | 38.5 | 38.75 | 76 |
| 2025/08/29 | 38.9 | 39 | 38.75 | 38.75 | 67 |
| 2025/09/01 | 38.75 | 39.05 | 38.75 | 38.85 | 70 |
| 2025/09/02 | 38.85 | 38.95 | 38.7 | 38.85 | 23 |
| 2025/09/03 | 38.85 | 39.05 | 38.8 | 38.95 | 65 |
| 2025/09/04 | 38.95 | 39.25 | 38.95 | 39.15 | 96 |
| 2025/09/05 | 39.1 | 39.35 | 38.9 | 39.2 | 62 |
| 2025/09/08 | 39.25 | 40.5 | 39.2 | 40 | 102 |
| 2025/09/09 | 39.8 | 40.2 | 39.45 | 40.1 | 90 |
| 2025/09/10 | 39.7 | 40.2 | 39.7 | 40.1 | 99 |
| 2025/09/11 | 40.3 | 40.3 | 39.5 | 39.55 | 313 |
| 2025/09/12 | 39.9 | 40.1 | 39.65 | 39.9 | 127 |
| 2025/09/15 | 39.9 | 40.1 | 39.4 | 39.8 | 43 |
| 2025/09/16 | 39.8 | 40.1 | 39.55 | 40 | 74 |
| 2025/09/17 | 40 | 40.9 | 40 | 40.6 | 165 |
| 2025/09/18 | 40.6 | 42.45 | 40.5 | 42.4 | 358 |
| 2025/09/19 | 41.4 | 43.8 | 41.4 | 42.8 | 641 |
| 2025/09/22 | 43.05 | 43.85 | 42 | 42.65 | 172 |
| 2025/09/23 | 42.55 | 43.1 | 42.45 | 42.75 | 139 |
| 2025/09/24 | 43.4 | 43.4 | 42.6 | 43.3 | 133 |
| 2025/09/25 | 43.3 | 43.5 | 42.95 | 42.95 | 171 |
| 2025/09/26 | 42.8 | 42.8 | 41.5 | 42.05 | 152 |
| 2025/09/30 | 42 | 42.9 | 41.8 | 42.15 | 99 |
| 2025/10/01 | 42.85 | 42.85 | 41.8 | 41.8 | 51 |
| 2025/10/02 | 41.8 | 43.95 | 41.5 | 42.65 | 350 |
| 2025/10/03 | 42.6 | 42.6 | 42 | 42.4 | 65 |
| 2025/10/07 | 42 | 42.2 | 41.6 | 41.6 | 87 |
| 2025/10/08 | 41.5 | 41.95 | 41.45 | 41.45 | 29 |
| 2025/10/09 | 41.45 | 41.95 | 40.6 | 40.6 | 146 |
| 2025/10/13 | 39.95 | 39.95 | 38.9 | 39.25 | 69 |
| 2025/10/14 | 39.25 | 39.35 | 38.6 | 38.7 | 94 |
| 2025/10/15 | 38.7 | 39.75 | 38.7 | 39.75 | 54 |
| 2025/10/16 | 39.2 | 39.5 | 38.9 | 39 | 81 |
| 2025/10/17 | 39 | 39.3 | 38.8 | 38.8 | 92 |
| 2025/10/20 | 39 | 39.15 | 38.75 | 38.75 | 72 |
| 2025/10/21 | 38.75 | 38.95 | 38.3 | 38.75 | 349 |
| 2025/10/22 | 38.75 | 39.3 | 38.25 | 39.15 | 54 |
| 2025/10/23 | 38.15 | 39.2 | 38.15 | 38.75 | 76 |
| 2025/10/27 | 38.75 | 38.75 | 38.35 | 38.7 | 163 |
| 2025/10/28 | 38.2 | 38.7 | 38.1 | 38.7 | 74 |
| 2025/10/29 | 39.05 | 39.05 | 37.9 | 38.7 | 119 |
| 2025/10/30 | 38.25 | 38.7 | 38.1 | 38.7 | 37 |
| 2025/10/31 | 39 | 39 | 38.5 | 38.85 | 22 |
| 2025/11/03 | 38.85 | 38.9 | 38.05 | 38.7 | 61 |
| 2025/11/04 | 38.7 | 38.7 | 37.9 | 38.7 | 274 |
| 2025/11/05 | 38.1 | 38.65 | 37.95 | 38.65 | 70 |
| 2025/11/06 | 38.6 | 38.75 | 38.15 | 38.7 | 78 |
| 2025/11/07 | 38.7 | 38.75 | 38.4 | 38.75 | 40 |
| 2025/11/10 | 38.35 | 38.7 | 38.15 | 38.7 | 60 |
| 2025/11/11 | 38.65 | 38.9 | 38.45 | 38.7 | 37 |
| 2025/11/12 | 40.15 | 40.15 | 38.8 | 38.8 | 59 |
| 2025/11/13 | 38.5 | 39.7 | 38.5 | 38.7 | 72 |
| 2025/11/14 | 38.6 | 38.75 | 38.25 | 38.7 | 86 |
| 2025/11/17 | 38.4 | 38.65 | 38.15 | 38.15 | 92 |
| 2025/11/18 | 38.65 | 38.65 | 37.7 | 38.15 | 77 |
| 2025/11/19 | 38.25 | 38.25 | 37.15 | 37.85 | 156 |
| 2025/11/20 | 38.45 | 38.55 | 35.1 | 37.75 | 689 |
| 2025/11/21 | 37.75 | 41.5 | 37.7 | 39.05 | 1,801 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美而快 (5321) 股價走勢分析與操作建議 根據提供的 …
美而快 (5321) 股價走勢分析與操作建議
根據提供的 90 日 K 線圖,截至 2025 年 11 月 21 日,美而快 (5321) 的股價呈現下跌趨勢。近期的 K 線圖中,股價已跌破 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且兩條均線呈現向下趨勢,顯示短期及中期趨勢皆為空方。成交量方面,雖然在近期有零星的放大,但整體而言,並未出現明顯的持續性大量買盤介入,這也加劇了下跌的空方力道。綜合以上觀察,預計未來數天至數週,美而快股價將持續面臨壓力,進一步下跌的可能性較高。
技術面分析細節
檢視美而快 (5321) 近期的 K 線圖,可觀察到以下幾個關鍵點:
- 股價走勢:從圖表可見,在 2025 年 9 月下旬達到波段高點後,股價開始進入盤整並逐步走弱。特別是進入 11 月份以來,股價連續收出綠色 K 線(代表下跌),顯示賣壓沉重。
- 移動平均線:MA5(淺綠色線)已明顯下彎,且多次穿越 MA20(橘黃色線)向下,呈現「死亡交叉」的技術訊號,這通常被視為看跌的指標。MA20 本身也呈現緩慢下探的走勢,表明中長期趨勢亦轉為弱勢。
- 成交量:成交量柱狀圖顯示,在 11 月份的下跌過程中,成交量多半處於相對低檔,表示市場追價意願不高,然在偶爾出現較大量下跌的交易日,其量能放大更可能代表恐慌性賣壓出籠,而非換手積極。
- 支撐與壓力:觀察圖表,過去股價在 40 至 42 元的區間曾有多次的支撐與壓力轉換。目前股價已跌破此區間,並測試下方 38 元附近的價位。若 38 元的支撐未能有效守住,則下方空間可能進一步打開。
未來目標價格區間預測
基於上述分析,考量到目前股價已進入空方趨勢,且 MA5 與 MA20 均向下延伸,初步預測未來股價可能測試的目標區間為:
36.5 元 - 38.5 元
此區間的判斷是基於股價近期已接近或測試過 38 元價位,若此價位失守,則下一個較為明顯的低點可能落在 36.5 元附近。此預測為短中期(未來數天至數週)的技術面判斷,不包含突發的利多或利空消息影響。
操作建議
針對散戶投資人提出的「XX 股票可以買嗎」的疑問,對於美而快 (5321) 在當前時點,建議採取謹慎觀望的態度,不建議積極追價買入。
- 風險提示:目前股價處於明顯的下跌趨勢,且技術指標均顯示空方訊號。此時介入,面臨較高的短期損失風險。
- 操作策略:
- 空手者:建議持續觀望。若想考慮進場,應等待股價出現明顯止跌訊號,例如股價企穩於 MA20 上方,且 MA5 向上穿越 MA20,並伴隨溫和放大的成交量,才考慮分批布局。
- 持有者:若已持有部位,應嚴格設定停損點。若股價跌破先前關鍵支撐價位(例如 38 元),則應考慮減碼或停損出場,以避免更大損失。
- 關注點:後續需持續關注美而快的基本面消息,例如公司營收、獲利狀況、產業前景等,以判斷是否能支撐股價反彈。同時,盤面上的成交量變化亦是重要的觀察指標。
總而言之,美而快 (5321) 目前處於下跌趨勢,預計未來數天至數週股價可能進一步下探至36.5 元至 38.5 元的區間。散戶投資人不宜在此時積極買入,應以保守觀望或嚴設停損為宜。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.84% | 20.02% | 49.06% | 9,341 |
| 2024/09/27 | 30.53% | 20.35% | 49.02% | 9,311 |
| 2024/10/04 | 30.56% | 20.35% | 49.01% | 9,301 |
| 2024/10/11 | 30.59% | 20.35% | 49% | 9,294 |
| 2024/10/18 | 30.78% | 20.16% | 48.98% | 9,293 |
| 2024/10/25 | 30.71% | 20.25% | 48.97% | 9,251 |
| 2024/11/01 | 30.62% | 20.9% | 48.39% | 9,563 |
| 2024/11/08 | 30.6% | 20.95% | 48.37% | 9,511 |
| 2024/11/15 | 30.72% | 20.84% | 48.35% | 9,483 |
| 2024/11/22 | 30.69% | 20.59% | 48.63% | 9,492 |
| 2024/11/29 | 30.71% | 20.64% | 48.58% | 9,473 |
| 2024/12/06 | 30.72% | 20.66% | 48.55% | 9,450 |
| 2024/12/13 | 30.69% | 20.69% | 48.55% | 9,450 |
| 2024/12/20 | 30.7% | 19.93% | 49.3% | 9,424 |
| 2024/12/27 | 30.94% | 20.49% | 48.49% | 9,404 |
| 2025/01/03 | 31.26% | 21.68% | 46.98% | 9,399 |
| 2025/01/10 | 31.22% | 21.89% | 46.8% | 9,371 |
| 2025/01/17 | 31.27% | 21.86% | 46.79% | 9,349 |
| 2025/01/22 | 31.29% | 20.64% | 48.01% | 9,350 |
| 2025/02/07 | 31.28% | 20.65% | 48.01% | 9,333 |
| 2025/02/14 | 31.21% | 18.85% | 49.86% | 9,327 |
| 2025/02/21 | 31.06% | 19.79% | 49.08% | 9,310 |
| 2025/02/27 | 31.06% | 19.42% | 49.47% | 9,279 |
| 2025/03/07 | 31.06% | 19.44% | 49.43% | 9,258 |
| 2025/03/14 | 31.09% | 20.16% | 48.67% | 9,258 |
| 2025/03/21 | 30.97% | 20.71% | 48.25% | 9,248 |
| 2025/03/28 | 30.95% | 20.74% | 48.24% | 9,229 |
| 2025/04/02 | 31.08% | 20.65% | 48.2% | 9,223 |
| 2025/04/11 | 30.9% | 20.75% | 48.27% | 9,188 |
| 2025/04/18 | 30.92% | 20.75% | 48.26% | 9,181 |
| 2025/04/25 | 31.03% | 20.69% | 48.22% | 9,196 |
| 2025/05/02 | 30.62% | 20.99% | 48.31% | 9,214 |
| 2025/05/09 | 30.71% | 20.91% | 48.3% | 9,208 |
| 2025/05/16 | 30.75% | 20.89% | 48.28% | 9,196 |
| 2025/05/23 | 30.89% | 20.75% | 48.29% | 9,197 |
| 2025/05/29 | 30.89% | 20.73% | 48.3% | 9,191 |
| 2025/06/06 | 31.02% | 19.65% | 49.26% | 9,192 |
| 2025/06/13 | 31.07% | 19.59% | 49.26% | 9,183 |
| 2025/06/20 | 31.14% | 19.52% | 49.27% | 9,173 |
| 2025/06/27 | 32.09% | 18.81% | 49.02% | 9,443 |
| 2025/07/04 | 32.13% | 19.53% | 48.27% | 9,371 |
| 2025/07/11 | 31.83% | 19.67% | 48.43% | 9,319 |
| 2025/07/18 | 31.44% | 20.44% | 48.07% | 9,326 |
| 2025/07/25 | 31.74% | 20.06% | 48.15% | 9,375 |
| 2025/08/01 | 31.66% | 20.06% | 48.21% | 9,338 |
| 2025/08/08 | 31.73% | 19.82% | 48.37% | 9,330 |
| 2025/08/15 | 31.16% | 20.4% | 48.37% | 9,272 |
| 2025/08/22 | 30.92% | 20.68% | 48.34% | 9,265 |
| 2025/08/29 | 30.82% | 20.77% | 48.33% | 9,232 |
| 2025/09/05 | 30.82% | 20.86% | 48.24% | 9,202 |
| 2025/09/12 | 30.81% | 20.6% | 48.53% | 9,167 |
| 2025/09/19 | 30.5% | 21% | 48.43% | 9,119 |
| 2025/09/26 | 30.24% | 21.27% | 48.44% | 9,034 |
| 2025/10/03 | 30.09% | 21.76% | 48.09% | 8,996 |
| 2025/10/09 | 30.05% | 21.39% | 48.5% | 8,971 |
| 2025/10/17 | 30.04% | 21.38% | 48.5% | 8,953 |
| 2025/10/23 | 30.04% | 21.4% | 48.49% | 8,947 |
| 2025/10/31 | 30.08% | 21.42% | 48.43% | 8,925 |
| 2025/11/07 | 30.1% | 21.5% | 48.32% | 8,901 |
| 2025/11/14 | 30.24% | 21.39% | 48.3% | 8,894 |
ANONYMOUS在2022/12/29 13:36
#5321
你們沒有興櫃的股票資訊.站長改善一下吧