德宏(5475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.6 |
59.2 |
55 |
58 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
19.7 |
19.8 |
19 |
19.45 |
1,411 |
| 2025/06/06 |
20.1 |
21 |
20 |
21 |
1,868 |
| 2025/06/09 |
22.1 |
22.15 |
21 |
21.5 |
1,642 |
| 2025/06/10 |
21.3 |
21.3 |
19.35 |
20 |
2,172 |
| 2025/06/11 |
19.5 |
20.8 |
19.05 |
20.55 |
1,370 |
| 2025/06/12 |
20.2 |
21.35 |
20.2 |
21.15 |
1,279 |
| 2025/06/13 |
20.5 |
22.05 |
20.35 |
20.95 |
1,734 |
| 2025/06/16 |
20.7 |
23 |
20.2 |
23 |
1,493 |
| 2025/06/17 |
24.6 |
25.3 |
24.5 |
25.3 |
989 |
| 2025/06/18 |
26.9 |
27.8 |
25.5 |
27.7 |
8,705 |
| 2025/06/19 |
26.65 |
27.5 |
25.6 |
26 |
3,733 |
| 2025/06/20 |
25.6 |
28.6 |
23.8 |
28.6 |
4,808 |
| 2025/06/23 |
27.3 |
30.9 |
27.05 |
29.95 |
5,131 |
| 2025/06/24 |
29.3 |
30.35 |
28.95 |
29.15 |
3,599 |
| 2025/06/25 |
29.9 |
30.7 |
28.4 |
29.25 |
3,371 |
| 2025/06/26 |
29.3 |
29.35 |
26.5 |
27 |
3,648 |
| 2025/06/27 |
26.75 |
27.5 |
25.25 |
25.55 |
3,340 |
| 2025/06/30 |
25.15 |
28.1 |
25.15 |
28.1 |
3,907 |
| 2025/07/01 |
27.8 |
30.9 |
27.65 |
30.9 |
7,164 |
| 2025/07/02 |
30.9 |
33.5 |
30 |
32 |
6,522 |
| 2025/07/03 |
31.9 |
32.3 |
30.7 |
31.05 |
3,842 |
| 2025/07/04 |
31.05 |
31.7 |
29 |
29.8 |
2,998 |
| 2025/07/07 |
29.5 |
31.5 |
29.5 |
30.15 |
3,508 |
| 2025/07/08 |
29.5 |
29.8 |
27.9 |
29 |
3,534 |
| 2025/07/09 |
29 |
29.45 |
28.1 |
28.25 |
2,296 |
| 2025/07/10 |
28.8 |
31.05 |
28.2 |
31.05 |
6,360 |
| 2025/07/11 |
31.25 |
32.15 |
30.05 |
30.1 |
4,598 |
| 2025/07/14 |
29.25 |
30.3 |
29 |
29.2 |
2,232 |
| 2025/07/15 |
29.2 |
32.1 |
29.05 |
31.95 |
8,620 |
| 2025/07/16 |
32.15 |
35 |
31.85 |
34.7 |
10,199 |
| 2025/07/17 |
34.6 |
36.35 |
32.1 |
34.2 |
8,576 |
| 2025/07/18 |
33.95 |
33.95 |
32.75 |
33 |
4,477 |
| 2025/07/21 |
33 |
33.55 |
32.4 |
32.85 |
2,672 |
| 2025/07/22 |
33.1 |
36 |
32.9 |
33.9 |
8,665 |
| 2025/07/23 |
34.15 |
36 |
33.6 |
34.6 |
4,853 |
| 2025/07/24 |
34.65 |
34.9 |
33.1 |
34.6 |
3,484 |
| 2025/07/25 |
34.7 |
34.7 |
33.65 |
33.7 |
2,335 |
| 2025/07/28 |
33.95 |
36.4 |
33.35 |
35.5 |
5,345 |
| 2025/07/29 |
35.25 |
35.45 |
33.65 |
33.65 |
4,477 |
| 2025/07/30 |
34.4 |
36 |
33.45 |
35.55 |
4,691 |
| 2025/07/31 |
35.95 |
38.9 |
34.85 |
37.8 |
11,877 |
| 2025/08/01 |
36 |
38.1 |
35.5 |
36.35 |
8,803 |
| 2025/08/04 |
35.7 |
35.85 |
34.8 |
34.95 |
4,318 |
| 2025/08/05 |
35.65 |
36.5 |
35 |
35 |
3,125 |
| 2025/08/06 |
35 |
35.35 |
34.05 |
34.8 |
2,094 |
| 2025/08/07 |
35.1 |
35.4 |
34.4 |
34.55 |
2,264 |
| 2025/08/08 |
34.8 |
36.2 |
34.3 |
35.1 |
2,845 |
| 2025/08/11 |
34.8 |
37.5 |
34.2 |
36.65 |
5,030 |
| 2025/08/12 |
37.3 |
40.3 |
37.25 |
40.3 |
10,245 |
| 2025/08/13 |
42.8 |
44.3 |
41.95 |
44.3 |
5,595 |
| 2025/08/14 |
46.5 |
48.7 |
46.35 |
48.7 |
14,279 |
| 2025/08/15 |
47.55 |
49.95 |
46 |
49.5 |
5,477 |
| 2025/08/18 |
49.5 |
54.3 |
49.5 |
54.3 |
4,516 |
| 2025/08/19 |
56.6 |
56.7 |
49.9 |
49.9 |
5,689 |
| 2025/08/20 |
46.95 |
46.95 |
44.95 |
44.95 |
1,242 |
| 2025/08/21 |
45.55 |
47.3 |
44.1 |
44.5 |
1,749 |
| 2025/08/22 |
44.2 |
44.2 |
40.05 |
40.3 |
1,912 |
| 2025/08/25 |
42.5 |
42.6 |
40.8 |
42.6 |
1,153 |
| 2025/08/26 |
41.9 |
41.9 |
40 |
41.5 |
1,025 |
| 2025/08/27 |
41.7 |
43.8 |
41.55 |
41.6 |
1,271 |
| 2025/08/28 |
41.65 |
42.25 |
40.95 |
41.75 |
720 |
| 2025/08/29 |
42.2 |
45.8 |
41.75 |
45.75 |
1,053 |
| 2025/09/01 |
44.8 |
45.5 |
41.2 |
43 |
1,153 |
| 2025/09/02 |
43.35 |
43.35 |
41.6 |
42.35 |
926 |
| 2025/09/03 |
42.75 |
46.55 |
41.3 |
46.55 |
2,565 |
| 2025/09/04 |
49.7 |
51.2 |
46.85 |
47.5 |
10,634 |
| 2025/09/05 |
47 |
50.6 |
43 |
48.4 |
5,103 |
| 2025/09/08 |
49.15 |
49.85 |
46.8 |
47 |
3,855 |
| 2025/09/09 |
47 |
51.7 |
47 |
51.7 |
9,802 |
| 2025/09/10 |
51.8 |
56.8 |
49.6 |
56.8 |
10,942 |
| 2025/09/11 |
59.9 |
61.9 |
52 |
55 |
9,674 |
| 2025/09/12 |
55 |
55.4 |
50.2 |
51.5 |
6,341 |
| 2025/09/15 |
50.3 |
50.3 |
46.35 |
46.5 |
1,325 |
| 2025/09/16 |
47.1 |
49.5 |
47.1 |
49.5 |
663 |
| 2025/09/17 |
51 |
54 |
51 |
53.3 |
1,371 |
| 2025/09/18 |
54.7 |
55.7 |
54 |
55.5 |
1,317 |
| 2025/09/19 |
56.9 |
57.8 |
55.3 |
55.3 |
1,179 |
| 2025/09/22 |
57.6 |
57.6 |
54.6 |
55.3 |
626 |
| 2025/09/23 |
57 |
57 |
55.5 |
56.4 |
887 |
| 2025/09/24 |
56.8 |
56.8 |
55 |
56.6 |
471 |
| 2025/09/25 |
56.6 |
58.8 |
56.6 |
57.5 |
837 |
| 2025/09/26 |
55.1 |
55.1 |
53.5 |
53.9 |
653 |
| 2025/09/30 |
53.8 |
59.2 |
52 |
59.2 |
6,768 |
| 2025/10/01 |
60.9 |
65.1 |
60 |
65.1 |
3,739 |
| 2025/10/02 |
65 |
71 |
63.2 |
68.6 |
7,778 |
| 2025/10/03 |
67.6 |
69 |
65.2 |
65.9 |
6,084 |
| 2025/10/07 |
66 |
69 |
62.3 |
64.9 |
6,459 |
| 2025/10/08 |
64 |
65.3 |
61.7 |
62.2 |
4,248 |
| 2025/10/09 |
65.5 |
68.4 |
63.6 |
68.4 |
10,166 |
| 2025/10/13 |
63.5 |
67.4 |
62.4 |
67 |
4,559 |
| 2025/10/14 |
65.7 |
65.7 |
60.3 |
60.3 |
1,522 |
| 2025/10/15 |
60.2 |
62.1 |
58.7 |
61.5 |
864 |
| 2025/10/16 |
61.3 |
62.6 |
60.4 |
60.9 |
577 |
| 2025/10/17 |
60.9 |
60.9 |
58.1 |
58.5 |
891 |
| 2025/10/20 |
59.2 |
60.5 |
59 |
60 |
495 |
| 2025/10/21 |
61 |
62 |
61 |
61.4 |
413 |
| 2025/10/22 |
61.4 |
62.4 |
60 |
61.5 |
490 |
| 2025/10/23 |
60.3 |
60.5 |
59 |
59 |
610 |
| 2025/10/27 |
59 |
59 |
57.3 |
57.3 |
916 |
| 2025/10/28 |
56.1 |
56.1 |
52.1 |
54 |
1,784 |
| 2025/10/29 |
55.6 |
59.4 |
52.5 |
59.4 |
5,302 |
| 2025/10/30 |
59 |
64 |
57 |
63 |
8,135 |
| 2025/10/31 |
62 |
69.3 |
61.1 |
68.5 |
11,694 |
| 2025/11/03 |
68 |
69.2 |
64.5 |
68.4 |
6,521 |
| 2025/11/04 |
67.9 |
67.9 |
62 |
62 |
5,423 |
| 2025/11/05 |
55.8 |
61.8 |
55.8 |
60 |
792 |
| 2025/11/06 |
60.2 |
62.8 |
60.2 |
61.7 |
454 |
| 2025/11/07 |
61.5 |
62 |
60 |
60.8 |
416 |
| 2025/11/10 |
59.4 |
59.4 |
57 |
58.5 |
760 |
| 2025/11/11 |
58.1 |
63 |
58.1 |
61.5 |
645 |
| 2025/11/12 |
62.8 |
67.6 |
62.8 |
67.6 |
1,786 |
| 2025/11/13 |
67.4 |
68.1 |
64.7 |
65 |
942 |
| 2025/11/14 |
63.7 |
65 |
63 |
63 |
479 |
| 2025/11/17 |
64.8 |
66 |
63 |
63.3 |
450 |
| 2025/11/18 |
63.3 |
64 |
61.7 |
62.5 |
482 |
| 2025/11/19 |
62.7 |
64.8 |
57 |
58.8 |
4,046 |
| 2025/11/20 |
61.4 |
64.5 |
59 |
63.4 |
4,156 |
| 2025/11/21 |
60 |
61 |
57.1 |
58 |
3,277 |
| 2025/11/24 |
58.3 |
60 |
56.4 |
56.4 |
2,081 |
| 2025/11/25 |
57.6 |
59.2 |
55 |
58 |
2,378 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德宏 (5475) 股價趨勢分析與操作建議
綜合圖表所示,…
德宏 (5475) 股價趨勢分析與操作建議
綜合圖表所示,德宏 (5475) 在過去 90 天的股價走勢呈現一個明顯的上升趨勢,儘管近期出現了一些波動,但整體多頭格局並未被破壞。因此,本人預計未來數天至數週,德宏股價有望維持偏多格局,甚至可能繼續向上挑戰新高。
一、 過去股價走勢分析
圖表顯示,德宏的股價自 2025 年 6 月初以來,從約 20 元的水位,逐步向上攀升,至 2025 年 10 月中旬,一度觸及 70 元附近的高點,顯示出強勁的上漲動能。此期間,股價呈現多根紅色(上漲)K 線,並多次收盤價高於 MA5(5 日移動平均線)與 MA20(20 日移動平均線),這兩條均線也呈現明顯的向上延伸,並形成黃金交叉,進一步確認了上升趨勢。
在 2025 年 10 月中旬之後,股價開始出現震盪整理。部分交易日出現綠色(下跌)K 線,且股價一度跌破 MA5,甚至短暫觸碰到 MA20。然而,每一次的回調似乎都未能持續太久,股價很快又重新站上 MA5,並且 MA5 與 MA20 均線依舊維持多頭排列,並未出現死亡交叉。特別是在 2025 年 11 月中旬之後,股價似乎又開始尋求支撐並嘗試反彈,顯示下方支撐力道仍存在。
成交量方面,圖表中的成交量柱狀圖顯示,在股價上漲的過程中,成交量普遍放大,特別是在一些關鍵的上漲日,成交量顯著增加,這印證了市場對該股票的買盤積極。在近期股價整理階段,成交量有所萎縮,這通常被視為洗籌或多空雙方力量相對均衡的表現,並不一定代表趨勢反轉。
二、 未來股價趨勢判斷與目標價格區間
基於上述分析,德宏在經歷了一段時間的整理後,均線系統仍維持多頭排列,且下方支撐(MA20)依然穩固。若後續市場情緒樂觀,且無重大利空消息,預計股價有機會再次獲得動能,並朝向上方挑戰。
基於過去的走勢以及技術指標的觀察,本人預計未來數天至數週,德宏股價的目標價格區間可能落在 **65 元至 75 元** 之間。此區間是基於近期股價的整理區間上緣以及前波高點進行的預測,若能突破前波高點,則上漲空間有機會進一步擴大。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,德宏 (5475) 在此時點具有一定的觀察價值。
1. 謹慎布局,分批買入:鑑於股價處於上升趨勢,且近期整理幅度不大,散戶投資人可以考慮以分批買入的方式進行布局。可以將資金分為數份,在股價回調至 MA20 附近或出現止跌跡象時買入,以降低平均持股成本,並分散風險。
2. 設定停損,嚴控風險:儘管預期偏多,但任何投資都存在風險。建議散戶投資人設定明確的停損點,例如將停損設置在 MA20 均線下方,或是設定一個固定百分比的虧損空間(例如 5%-7%)。一旦觸及停損點,應果斷執行,避免損失擴大。
3. 關注成交量與新聞消息:在後續觀察中,應密切關注成交量的變化。若股價在反彈時伴隨成交量放大,則為較為健康的上漲訊號。同時,也應關注公司基本面、產業前景以及整體市場消息,這些都可能影響股價的短期和長期走勢。
4. 避免追高:若股價已出現明顯的跳空上漲或漲幅過大,則應暫緩追高,等待股價回調或整理後再考慮介入,以避免追在高點。
四、 總結重申
總而言之,德宏 (5475) 的股價在過去 90 天內展現了強勁的上升趨勢,儘管近期有所整理,但技術指標顯示多頭格局依然穩固。本人預計未來數天至數週,德宏股價有望維持偏多格局,並將目標價格區間設定在 **65 元至 75 元** 之間。散戶投資人可考慮謹慎分批買入,並嚴格執行停損紀律。
| 指標 |
觀察 |
含義 |
| K 線圖 |
近期出現綠色(下跌)K 線,但整體格局仍向上 |
顯示整理與波動,但上升趨勢未被破壞 |
| MA5 |
在下跌時曾跌破,但近期又回到其上,並向上移動 |
短期趨勢指標,近期顯示止跌回升跡象 |
| MA20 |
持續向上延伸,並提供股價支撐 |
中期趨勢指標,維持多頭排列,提供強勁支撐 |
| 成交量 |
整理期間有所萎縮,上漲時曾放大 |
顯示市場多空相對均衡,並非賣壓沉重 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.65% |
20.93% |
12.33% |
30,705 |
| 2024/09/27 |
66.31% |
22.18% |
11.45% |
30,558 |
| 2024/10/04 |
66% |
21.66% |
12.25% |
30,526 |
| 2024/10/11 |
65.73% |
22.75% |
11.45% |
30,498 |
| 2024/10/18 |
65.79% |
22.69% |
11.45% |
30,466 |
| 2024/10/25 |
65.91% |
22.56% |
11.45% |
30,444 |
| 2024/11/01 |
65.91% |
22.55% |
11.45% |
30,417 |
| 2024/11/08 |
66.05% |
22.43% |
11.45% |
30,416 |
| 2024/11/15 |
66.09% |
22.39% |
11.45% |
30,421 |
| 2024/11/22 |
65.97% |
22.52% |
11.45% |
30,380 |
| 2024/11/29 |
65.95% |
22.53% |
11.45% |
30,372 |
| 2024/12/06 |
66.04% |
22.44% |
11.45% |
30,371 |
| 2024/12/13 |
66.01% |
22.47% |
11.45% |
30,403 |
| 2024/12/20 |
65.9% |
22.57% |
11.45% |
30,406 |
| 2024/12/27 |
65.96% |
22.51% |
11.45% |
30,419 |
| 2025/01/03 |
66.01% |
22.47% |
11.45% |
30,408 |
| 2025/01/10 |
66.01% |
22.48% |
11.45% |
30,419 |
| 2025/01/17 |
66.02% |
22.45% |
11.45% |
30,500 |
| 2025/01/22 |
65.91% |
22.58% |
11.45% |
30,736 |
| 2025/02/07 |
65.81% |
22.67% |
11.45% |
30,857 |
| 2025/02/14 |
65.89% |
22.59% |
11.45% |
30,973 |
| 2025/02/21 |
65.92% |
22.56% |
11.45% |
31,165 |
| 2025/02/27 |
66.05% |
22.44% |
11.45% |
31,383 |
| 2025/03/07 |
66% |
22.49% |
11.45% |
31,511 |
| 2025/03/14 |
65.68% |
22.8% |
11.45% |
31,579 |
| 2025/03/21 |
65.41% |
22.22% |
12.29% |
32,024 |
| 2025/03/28 |
65.31% |
22.29% |
12.32% |
32,543 |
| 2025/04/02 |
64.99% |
22.58% |
12.34% |
32,655 |
| 2025/04/11 |
64.9% |
21.86% |
13.16% |
32,786 |
| 2025/04/18 |
64.75% |
22.01% |
13.15% |
33,817 |
| 2025/04/25 |
64.57% |
22.19% |
13.17% |
33,576 |
| 2025/05/02 |
64.53% |
22.25% |
13.15% |
33,550 |
| 2025/05/09 |
64.37% |
22.41% |
13.15% |
33,509 |
| 2025/05/16 |
64.21% |
22.58% |
13.14% |
33,491 |
| 2025/05/23 |
64.18% |
23.44% |
12.31% |
33,403 |
| 2025/05/29 |
58.84% |
21.84% |
19.25% |
32,752 |
| 2025/06/06 |
58.41% |
22.08% |
19.46% |
32,782 |
| 2025/06/13 |
58.16% |
22.99% |
18.78% |
32,755 |
| 2025/06/20 |
57.29% |
21.69% |
20.95% |
33,410 |
| 2025/06/27 |
57.23% |
20.98% |
21.72% |
33,426 |
| 2025/07/04 |
57.11% |
20.71% |
22.09% |
33,687 |
| 2025/07/11 |
58.93% |
18.76% |
22.24% |
34,454 |
| 2025/07/18 |
59.77% |
19.87% |
20.29% |
35,614 |
| 2025/07/25 |
59.97% |
19.98% |
19.99% |
35,441 |
| 2025/08/01 |
58.72% |
21.83% |
19.35% |
35,762 |
| 2025/08/08 |
62.36% |
20.01% |
17.58% |
36,245 |
| 2025/08/15 |
55.05% |
21.61% |
23.27% |
35,546 |
| 2025/08/22 |
56.23% |
20.17% |
23.52% |
35,560 |
| 2025/08/29 |
55.85% |
18.75% |
25.34% |
35,183 |
| 2025/09/05 |
52.54% |
21.76% |
25.63% |
35,326 |
| 2025/09/12 |
50.31% |
20.07% |
29.54% |
34,482 |
| 2025/09/19 |
48.63% |
20.97% |
30.33% |
33,356 |
| 2025/09/26 |
45.58% |
22.66% |
31.69% |
32,292 |
| 2025/10/03 |
43.05% |
24.77% |
32.11% |
32,219 |
| 2025/10/09 |
46.5% |
22.65% |
30.78% |
33,347 |
| 2025/10/17 |
47.13% |
22.29% |
30.52% |
33,086 |
| 2025/10/23 |
47.16% |
22.53% |
30.24% |
33,008 |
| 2025/10/31 |
52.66% |
18.79% |
28.48% |
35,203 |
| 2025/11/07 |
51.48% |
18.22% |
30.22% |
34,848 |
| 2025/11/14 |
50% |
18.64% |
31.29% |
34,234 |
評論討論區
發表評論
目前尚無評論