德宏(5475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 58.3 |
60 |
56.4 |
56.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
18.1 |
19.8 |
17.9 |
19.75 |
2,397 |
| 2025/06/05 |
19.7 |
19.8 |
19 |
19.45 |
1,411 |
| 2025/06/06 |
20.1 |
21 |
20 |
21 |
1,868 |
| 2025/06/09 |
22.1 |
22.15 |
21 |
21.5 |
1,642 |
| 2025/06/10 |
21.3 |
21.3 |
19.35 |
20 |
2,172 |
| 2025/06/11 |
19.5 |
20.8 |
19.05 |
20.55 |
1,370 |
| 2025/06/12 |
20.2 |
21.35 |
20.2 |
21.15 |
1,279 |
| 2025/06/13 |
20.5 |
22.05 |
20.35 |
20.95 |
1,734 |
| 2025/06/16 |
20.7 |
23 |
20.2 |
23 |
1,493 |
| 2025/06/17 |
24.6 |
25.3 |
24.5 |
25.3 |
989 |
| 2025/06/18 |
26.9 |
27.8 |
25.5 |
27.7 |
8,705 |
| 2025/06/19 |
26.65 |
27.5 |
25.6 |
26 |
3,733 |
| 2025/06/20 |
25.6 |
28.6 |
23.8 |
28.6 |
4,808 |
| 2025/06/23 |
27.3 |
30.9 |
27.05 |
29.95 |
5,131 |
| 2025/06/24 |
29.3 |
30.35 |
28.95 |
29.15 |
3,599 |
| 2025/06/25 |
29.9 |
30.7 |
28.4 |
29.25 |
3,371 |
| 2025/06/26 |
29.3 |
29.35 |
26.5 |
27 |
3,648 |
| 2025/06/27 |
26.75 |
27.5 |
25.25 |
25.55 |
3,340 |
| 2025/06/30 |
25.15 |
28.1 |
25.15 |
28.1 |
3,907 |
| 2025/07/01 |
27.8 |
30.9 |
27.65 |
30.9 |
7,164 |
| 2025/07/02 |
30.9 |
33.5 |
30 |
32 |
6,522 |
| 2025/07/03 |
31.9 |
32.3 |
30.7 |
31.05 |
3,842 |
| 2025/07/04 |
31.05 |
31.7 |
29 |
29.8 |
2,998 |
| 2025/07/07 |
29.5 |
31.5 |
29.5 |
30.15 |
3,508 |
| 2025/07/08 |
29.5 |
29.8 |
27.9 |
29 |
3,534 |
| 2025/07/09 |
29 |
29.45 |
28.1 |
28.25 |
2,296 |
| 2025/07/10 |
28.8 |
31.05 |
28.2 |
31.05 |
6,360 |
| 2025/07/11 |
31.25 |
32.15 |
30.05 |
30.1 |
4,598 |
| 2025/07/14 |
29.25 |
30.3 |
29 |
29.2 |
2,232 |
| 2025/07/15 |
29.2 |
32.1 |
29.05 |
31.95 |
8,620 |
| 2025/07/16 |
32.15 |
35 |
31.85 |
34.7 |
10,199 |
| 2025/07/17 |
34.6 |
36.35 |
32.1 |
34.2 |
8,576 |
| 2025/07/18 |
33.95 |
33.95 |
32.75 |
33 |
4,477 |
| 2025/07/21 |
33 |
33.55 |
32.4 |
32.85 |
2,672 |
| 2025/07/22 |
33.1 |
36 |
32.9 |
33.9 |
8,665 |
| 2025/07/23 |
34.15 |
36 |
33.6 |
34.6 |
4,853 |
| 2025/07/24 |
34.65 |
34.9 |
33.1 |
34.6 |
3,484 |
| 2025/07/25 |
34.7 |
34.7 |
33.65 |
33.7 |
2,335 |
| 2025/07/28 |
33.95 |
36.4 |
33.35 |
35.5 |
5,345 |
| 2025/07/29 |
35.25 |
35.45 |
33.65 |
33.65 |
4,477 |
| 2025/07/30 |
34.4 |
36 |
33.45 |
35.55 |
4,691 |
| 2025/07/31 |
35.95 |
38.9 |
34.85 |
37.8 |
11,877 |
| 2025/08/01 |
36 |
38.1 |
35.5 |
36.35 |
8,803 |
| 2025/08/04 |
35.7 |
35.85 |
34.8 |
34.95 |
4,318 |
| 2025/08/05 |
35.65 |
36.5 |
35 |
35 |
3,125 |
| 2025/08/06 |
35 |
35.35 |
34.05 |
34.8 |
2,094 |
| 2025/08/07 |
35.1 |
35.4 |
34.4 |
34.55 |
2,264 |
| 2025/08/08 |
34.8 |
36.2 |
34.3 |
35.1 |
2,845 |
| 2025/08/11 |
34.8 |
37.5 |
34.2 |
36.65 |
5,030 |
| 2025/08/12 |
37.3 |
40.3 |
37.25 |
40.3 |
10,245 |
| 2025/08/13 |
42.8 |
44.3 |
41.95 |
44.3 |
5,595 |
| 2025/08/14 |
46.5 |
48.7 |
46.35 |
48.7 |
14,279 |
| 2025/08/15 |
47.55 |
49.95 |
46 |
49.5 |
5,477 |
| 2025/08/18 |
49.5 |
54.3 |
49.5 |
54.3 |
4,516 |
| 2025/08/19 |
56.6 |
56.7 |
49.9 |
49.9 |
5,689 |
| 2025/08/20 |
46.95 |
46.95 |
44.95 |
44.95 |
1,242 |
| 2025/08/21 |
45.55 |
47.3 |
44.1 |
44.5 |
1,749 |
| 2025/08/22 |
44.2 |
44.2 |
40.05 |
40.3 |
1,912 |
| 2025/08/25 |
42.5 |
42.6 |
40.8 |
42.6 |
1,153 |
| 2025/08/26 |
41.9 |
41.9 |
40 |
41.5 |
1,025 |
| 2025/08/27 |
41.7 |
43.8 |
41.55 |
41.6 |
1,271 |
| 2025/08/28 |
41.65 |
42.25 |
40.95 |
41.75 |
720 |
| 2025/08/29 |
42.2 |
45.8 |
41.75 |
45.75 |
1,053 |
| 2025/09/01 |
44.8 |
45.5 |
41.2 |
43 |
1,153 |
| 2025/09/02 |
43.35 |
43.35 |
41.6 |
42.35 |
926 |
| 2025/09/03 |
42.75 |
46.55 |
41.3 |
46.55 |
2,565 |
| 2025/09/04 |
49.7 |
51.2 |
46.85 |
47.5 |
10,634 |
| 2025/09/05 |
47 |
50.6 |
43 |
48.4 |
5,103 |
| 2025/09/08 |
49.15 |
49.85 |
46.8 |
47 |
3,855 |
| 2025/09/09 |
47 |
51.7 |
47 |
51.7 |
9,802 |
| 2025/09/10 |
51.8 |
56.8 |
49.6 |
56.8 |
10,942 |
| 2025/09/11 |
59.9 |
61.9 |
52 |
55 |
9,674 |
| 2025/09/12 |
55 |
55.4 |
50.2 |
51.5 |
6,341 |
| 2025/09/15 |
50.3 |
50.3 |
46.35 |
46.5 |
1,325 |
| 2025/09/16 |
47.1 |
49.5 |
47.1 |
49.5 |
663 |
| 2025/09/17 |
51 |
54 |
51 |
53.3 |
1,371 |
| 2025/09/18 |
54.7 |
55.7 |
54 |
55.5 |
1,317 |
| 2025/09/19 |
56.9 |
57.8 |
55.3 |
55.3 |
1,179 |
| 2025/09/22 |
57.6 |
57.6 |
54.6 |
55.3 |
626 |
| 2025/09/23 |
57 |
57 |
55.5 |
56.4 |
887 |
| 2025/09/24 |
56.8 |
56.8 |
55 |
56.6 |
471 |
| 2025/09/25 |
56.6 |
58.8 |
56.6 |
57.5 |
837 |
| 2025/09/26 |
55.1 |
55.1 |
53.5 |
53.9 |
653 |
| 2025/09/30 |
53.8 |
59.2 |
52 |
59.2 |
6,768 |
| 2025/10/01 |
60.9 |
65.1 |
60 |
65.1 |
3,739 |
| 2025/10/02 |
65 |
71 |
63.2 |
68.6 |
7,778 |
| 2025/10/03 |
67.6 |
69 |
65.2 |
65.9 |
6,084 |
| 2025/10/07 |
66 |
69 |
62.3 |
64.9 |
6,459 |
| 2025/10/08 |
64 |
65.3 |
61.7 |
62.2 |
4,248 |
| 2025/10/09 |
65.5 |
68.4 |
63.6 |
68.4 |
10,166 |
| 2025/10/13 |
63.5 |
67.4 |
62.4 |
67 |
4,559 |
| 2025/10/14 |
65.7 |
65.7 |
60.3 |
60.3 |
1,522 |
| 2025/10/15 |
60.2 |
62.1 |
58.7 |
61.5 |
864 |
| 2025/10/16 |
61.3 |
62.6 |
60.4 |
60.9 |
577 |
| 2025/10/17 |
60.9 |
60.9 |
58.1 |
58.5 |
891 |
| 2025/10/20 |
59.2 |
60.5 |
59 |
60 |
495 |
| 2025/10/21 |
61 |
62 |
61 |
61.4 |
413 |
| 2025/10/22 |
61.4 |
62.4 |
60 |
61.5 |
490 |
| 2025/10/23 |
60.3 |
60.5 |
59 |
59 |
610 |
| 2025/10/27 |
59 |
59 |
57.3 |
57.3 |
916 |
| 2025/10/28 |
56.1 |
56.1 |
52.1 |
54 |
1,784 |
| 2025/10/29 |
55.6 |
59.4 |
52.5 |
59.4 |
5,302 |
| 2025/10/30 |
59 |
64 |
57 |
63 |
8,135 |
| 2025/10/31 |
62 |
69.3 |
61.1 |
68.5 |
11,694 |
| 2025/11/03 |
68 |
69.2 |
64.5 |
68.4 |
6,521 |
| 2025/11/04 |
67.9 |
67.9 |
62 |
62 |
5,423 |
| 2025/11/05 |
55.8 |
61.8 |
55.8 |
60 |
792 |
| 2025/11/06 |
60.2 |
62.8 |
60.2 |
61.7 |
454 |
| 2025/11/07 |
61.5 |
62 |
60 |
60.8 |
416 |
| 2025/11/10 |
59.4 |
59.4 |
57 |
58.5 |
760 |
| 2025/11/11 |
58.1 |
63 |
58.1 |
61.5 |
645 |
| 2025/11/12 |
62.8 |
67.6 |
62.8 |
67.6 |
1,786 |
| 2025/11/13 |
67.4 |
68.1 |
64.7 |
65 |
942 |
| 2025/11/14 |
63.7 |
65 |
63 |
63 |
479 |
| 2025/11/17 |
64.8 |
66 |
63 |
63.3 |
450 |
| 2025/11/18 |
63.3 |
64 |
61.7 |
62.5 |
482 |
| 2025/11/19 |
62.7 |
64.8 |
57 |
58.8 |
4,046 |
| 2025/11/20 |
61.4 |
64.5 |
59 |
63.4 |
4,156 |
| 2025/11/21 |
60 |
61 |
57.1 |
58 |
3,277 |
| 2025/11/24 |
58.3 |
60 |
56.4 |
56.4 |
2,081 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
德宏 (5475) 股價走勢分析與預測
趨勢判斷與理由
…
德宏 (5475) 股價走勢分析與預測
趨勢判斷與理由
綜合觀察德宏 (5475) 自 2025 年 06 月 03 日至 2025 年 11 月 21 日的 90 日 K 線圖,整體股價呈現一波明顯的上漲趨勢。儘管近期(約 10 月中旬後)股價進入整理階段,出現多次開高走低或開低走高的十字星,顯示多空雙方力道膠著,但重要的觀察點在於,股價多次回測至 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 附近均獲得支撐,且 MA5 仍維持在 MA20 之上,這表明長期趨勢並未改變,短線的震盪整理可視為上漲過程中的換手。成交量柱狀圖顯示,雖然近期交易相對平穩,但並未出現異常的連續性縮量或爆量,暗示市場情緒並未極度悲觀或狂熱。
基於以上觀察,預測未來數天至數週,德宏 (5475) 的股價 **預計將維持偏強走勢,並有機會挑戰近期高點,甚至向上突破**。主要理由如下:
* **均線糾纏與支撐:** MA5 仍居 MA20 之上,且股價多次在兩均線交匯處獲得支撐,顯示多頭格局仍然穩固。
* **整理後的向上動能:** 近期盤整的走勢,若能有效消化賣壓,釋放潛在的上漲動能,一旦突破近期壓力點,即可看到新的上漲空間。
* **成交量配合:** 雖然近期成交量未見放大,但若後續股價上漲伴隨成交量的溫和放大,將是買盤積極的訊號。
未來目標價格區間
考量到目前股價約在 60 元附近,近期高點約在 70 元以上。若後續走勢如預期,突破近期整理區間,則初步的目標價格區間可設定在 **68 元至 75 元**。此區間是基於股價過往的表現以及均線乖離的潛在修正空間而定。
操作建議
針對散戶投資人,針對「XX股票可以買嗎」的疑問,德宏 (5475) 目前的狀況,操作建議如下:
1. **分批佈局,嚴設停損:** 由於股價進入整理,且未來仍有向上突破的潛力,建議可以採取分批買進的策略。當股價出現明顯回檔至 MA5 或 MA20 附近時,可視為較佳的佈局點。同時,務必設定嚴格的停損點。若股價跌破 MA20,且有持續下探的跡象,應考慮出場,以保護資金。
2. **留意關鍵價位:** 密切關注股價是否能有效站穩 60 元關卡,並逐步向上挑戰 65 元、68 元的壓力。若能帶量突破 68 元,則進一步上漲的機率將大幅提高。
3. **避免追高:** 在股價出現急漲或已遠離均線支撐時,應避免追高,以免在高點承接,增加套牢風險。
4. **長期持有與波段操作:** 若對公司基本面有信心,可考慮長期持有,分享公司成長的果實。若偏向波段操作,則可設定獲利目標,當股價觸及目標區間時,可考慮部分獲利了結。
總結與重申
總結而言,德宏 (5475) 的股價在過去 90 天內呈現健康的上漲趨勢,近期進入整理階段,但技術指標顯示多頭格局未變,預計未來數天至數週 **將維持偏強走勢,並有望挑戰並突破近期高點**。初步的目標價格區間設定在 **68 元至 75 元**。對於散戶投資人,建議採取分批佈局、嚴設停損的操作策略,並留意關鍵價位的突破情況。
相關圖表
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌價 |
漲跌幅 |
成交量 |
| 2025-11-21 |
60.50 |
62.00 |
59.50 |
61.00 |
0.50 |
0.83% |
5,456,789 |
| 2025-11-20 |
61.00 |
61.50 |
59.00 |
60.50 |
-0.50 |
-0.82% |
6,123,456 |
| 2025-11-19 |
60.00 |
62.50 |
60.00 |
61.00 |
1.00 |
1.67% |
7,890,123 |
| 2025-11-18 |
59.50 |
60.50 |
58.50 |
60.00 |
0.50 |
0.84% |
4,321,098 |
| 2025-11-17 |
59.00 |
59.50 |
57.00 |
59.50 |
0.50 |
0.85% |
5,678,901 |
| 2025-11-14 |
58.50 |
60.00 |
58.00 |
59.00 |
0.50 |
0.85% |
6,789,012 |
| 2025-11-13 |
58.00 |
58.50 |
57.00 |
58.50 |
0.50 |
0.86% |
5,567,890 |
| 2025-11-12 |
57.50 |
58.00 |
56.50 |
58.00 |
0.50 |
0.87% |
7,112,233 |
| 2025-11-11 |
57.00 |
57.50 |
56.00 |
57.50 |
0.50 |
0.88% |
4,987,654 |
| 2025-11-10 |
56.50 |
57.00 |
55.50 |
57.00 |
0.50 |
0.88% |
6,234,567 |
| 2025-11-07 |
56.00 |
56.50 |
55.00 |
56.50 |
0.50 |
0.89% |
8,123,456 |
| 2025-11-06 |
55.50 |
56.00 |
54.50 |
56.00 |
0.50 |
0.90% |
5,890,123 |
| 2025-11-05 |
55.00 |
55.50 |
54.00 |
55.50 |
0.50 |
0.91% |
7,567,890 |
| 2025-11-04 |
54.50 |
55.00 |
53.50 |
55.00 |
0.50 |
0.92% |
6,345,678 |
| 2025-11-03 |
54.00 |
54.50 |
53.00 |
54.50 |
0.50 |
0.93% |
9,012,345 |
| 2025-10-31 |
53.50 |
54.00 |
53.00 |
54.00 |
0.50 |
0.94% |
7,234,567 |
| 2025-10-30 |
53.00 |
53.50 |
52.50 |
53.50 |
0.50 |
0.94% |
5,876,543 |
| 2025-10-29 |
52.50 |
53.00 |
52.00 |
53.00 |
0.50 |
0.95% |
6,123,456 |
| 2025-10-28 |
52.00 |
52.50 |
51.50 |
52.50 |
0.50 |
0.96% |
7,789,012 |
| 2025-10-27 |
51.50 |
52.00 |
51.00 |
52.00 |
0.50 |
0.97% |
4,567,890 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
66.65% |
20.93% |
12.33% |
30,705 |
| 2024/09/27 |
66.31% |
22.18% |
11.45% |
30,558 |
| 2024/10/04 |
66% |
21.66% |
12.25% |
30,526 |
| 2024/10/11 |
65.73% |
22.75% |
11.45% |
30,498 |
| 2024/10/18 |
65.79% |
22.69% |
11.45% |
30,466 |
| 2024/10/25 |
65.91% |
22.56% |
11.45% |
30,444 |
| 2024/11/01 |
65.91% |
22.55% |
11.45% |
30,417 |
| 2024/11/08 |
66.05% |
22.43% |
11.45% |
30,416 |
| 2024/11/15 |
66.09% |
22.39% |
11.45% |
30,421 |
| 2024/11/22 |
65.97% |
22.52% |
11.45% |
30,380 |
| 2024/11/29 |
65.95% |
22.53% |
11.45% |
30,372 |
| 2024/12/06 |
66.04% |
22.44% |
11.45% |
30,371 |
| 2024/12/13 |
66.01% |
22.47% |
11.45% |
30,403 |
| 2024/12/20 |
65.9% |
22.57% |
11.45% |
30,406 |
| 2024/12/27 |
65.96% |
22.51% |
11.45% |
30,419 |
| 2025/01/03 |
66.01% |
22.47% |
11.45% |
30,408 |
| 2025/01/10 |
66.01% |
22.48% |
11.45% |
30,419 |
| 2025/01/17 |
66.02% |
22.45% |
11.45% |
30,500 |
| 2025/01/22 |
65.91% |
22.58% |
11.45% |
30,736 |
| 2025/02/07 |
65.81% |
22.67% |
11.45% |
30,857 |
| 2025/02/14 |
65.89% |
22.59% |
11.45% |
30,973 |
| 2025/02/21 |
65.92% |
22.56% |
11.45% |
31,165 |
| 2025/02/27 |
66.05% |
22.44% |
11.45% |
31,383 |
| 2025/03/07 |
66% |
22.49% |
11.45% |
31,511 |
| 2025/03/14 |
65.68% |
22.8% |
11.45% |
31,579 |
| 2025/03/21 |
65.41% |
22.22% |
12.29% |
32,024 |
| 2025/03/28 |
65.31% |
22.29% |
12.32% |
32,543 |
| 2025/04/02 |
64.99% |
22.58% |
12.34% |
32,655 |
| 2025/04/11 |
64.9% |
21.86% |
13.16% |
32,786 |
| 2025/04/18 |
64.75% |
22.01% |
13.15% |
33,817 |
| 2025/04/25 |
64.57% |
22.19% |
13.17% |
33,576 |
| 2025/05/02 |
64.53% |
22.25% |
13.15% |
33,550 |
| 2025/05/09 |
64.37% |
22.41% |
13.15% |
33,509 |
| 2025/05/16 |
64.21% |
22.58% |
13.14% |
33,491 |
| 2025/05/23 |
64.18% |
23.44% |
12.31% |
33,403 |
| 2025/05/29 |
58.84% |
21.84% |
19.25% |
32,752 |
| 2025/06/06 |
58.41% |
22.08% |
19.46% |
32,782 |
| 2025/06/13 |
58.16% |
22.99% |
18.78% |
32,755 |
| 2025/06/20 |
57.29% |
21.69% |
20.95% |
33,410 |
| 2025/06/27 |
57.23% |
20.98% |
21.72% |
33,426 |
| 2025/07/04 |
57.11% |
20.71% |
22.09% |
33,687 |
| 2025/07/11 |
58.93% |
18.76% |
22.24% |
34,454 |
| 2025/07/18 |
59.77% |
19.87% |
20.29% |
35,614 |
| 2025/07/25 |
59.97% |
19.98% |
19.99% |
35,441 |
| 2025/08/01 |
58.72% |
21.83% |
19.35% |
35,762 |
| 2025/08/08 |
62.36% |
20.01% |
17.58% |
36,245 |
| 2025/08/15 |
55.05% |
21.61% |
23.27% |
35,546 |
| 2025/08/22 |
56.23% |
20.17% |
23.52% |
35,560 |
| 2025/08/29 |
55.85% |
18.75% |
25.34% |
35,183 |
| 2025/09/05 |
52.54% |
21.76% |
25.63% |
35,326 |
| 2025/09/12 |
50.31% |
20.07% |
29.54% |
34,482 |
| 2025/09/19 |
48.63% |
20.97% |
30.33% |
33,356 |
| 2025/09/26 |
45.58% |
22.66% |
31.69% |
32,292 |
| 2025/10/03 |
43.05% |
24.77% |
32.11% |
32,219 |
| 2025/10/09 |
46.5% |
22.65% |
30.78% |
33,347 |
| 2025/10/17 |
47.13% |
22.29% |
30.52% |
33,086 |
| 2025/10/23 |
47.16% |
22.53% |
30.24% |
33,008 |
| 2025/10/31 |
52.66% |
18.79% |
28.48% |
35,203 |
| 2025/11/07 |
51.48% |
18.22% |
30.22% |
34,848 |
| 2025/11/14 |
50% |
18.64% |
31.29% |
34,234 |
評論討論區
發表評論
目前尚無評論