德宏(5475)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 59.2 | 55 | 58 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 19.7 | 19.8 | 19 | 19.45 | 1,411 |
| 2025/06/06 | 20.1 | 21 | 20 | 21 | 1,868 |
| 2025/06/09 | 22.1 | 22.15 | 21 | 21.5 | 1,642 |
| 2025/06/10 | 21.3 | 21.3 | 19.35 | 20 | 2,172 |
| 2025/06/11 | 19.5 | 20.8 | 19.05 | 20.55 | 1,370 |
| 2025/06/12 | 20.2 | 21.35 | 20.2 | 21.15 | 1,279 |
| 2025/06/13 | 20.5 | 22.05 | 20.35 | 20.95 | 1,734 |
| 2025/06/16 | 20.7 | 23 | 20.2 | 23 | 1,493 |
| 2025/06/17 | 24.6 | 25.3 | 24.5 | 25.3 | 989 |
| 2025/06/18 | 26.9 | 27.8 | 25.5 | 27.7 | 8,705 |
| 2025/06/19 | 26.65 | 27.5 | 25.6 | 26 | 3,733 |
| 2025/06/20 | 25.6 | 28.6 | 23.8 | 28.6 | 4,808 |
| 2025/06/23 | 27.3 | 30.9 | 27.05 | 29.95 | 5,131 |
| 2025/06/24 | 29.3 | 30.35 | 28.95 | 29.15 | 3,599 |
| 2025/06/25 | 29.9 | 30.7 | 28.4 | 29.25 | 3,371 |
| 2025/06/26 | 29.3 | 29.35 | 26.5 | 27 | 3,648 |
| 2025/06/27 | 26.75 | 27.5 | 25.25 | 25.55 | 3,340 |
| 2025/06/30 | 25.15 | 28.1 | 25.15 | 28.1 | 3,907 |
| 2025/07/01 | 27.8 | 30.9 | 27.65 | 30.9 | 7,164 |
| 2025/07/02 | 30.9 | 33.5 | 30 | 32 | 6,522 |
| 2025/07/03 | 31.9 | 32.3 | 30.7 | 31.05 | 3,842 |
| 2025/07/04 | 31.05 | 31.7 | 29 | 29.8 | 2,998 |
| 2025/07/07 | 29.5 | 31.5 | 29.5 | 30.15 | 3,508 |
| 2025/07/08 | 29.5 | 29.8 | 27.9 | 29 | 3,534 |
| 2025/07/09 | 29 | 29.45 | 28.1 | 28.25 | 2,296 |
| 2025/07/10 | 28.8 | 31.05 | 28.2 | 31.05 | 6,360 |
| 2025/07/11 | 31.25 | 32.15 | 30.05 | 30.1 | 4,598 |
| 2025/07/14 | 29.25 | 30.3 | 29 | 29.2 | 2,232 |
| 2025/07/15 | 29.2 | 32.1 | 29.05 | 31.95 | 8,620 |
| 2025/07/16 | 32.15 | 35 | 31.85 | 34.7 | 10,199 |
| 2025/07/17 | 34.6 | 36.35 | 32.1 | 34.2 | 8,576 |
| 2025/07/18 | 33.95 | 33.95 | 32.75 | 33 | 4,477 |
| 2025/07/21 | 33 | 33.55 | 32.4 | 32.85 | 2,672 |
| 2025/07/22 | 33.1 | 36 | 32.9 | 33.9 | 8,665 |
| 2025/07/23 | 34.15 | 36 | 33.6 | 34.6 | 4,853 |
| 2025/07/24 | 34.65 | 34.9 | 33.1 | 34.6 | 3,484 |
| 2025/07/25 | 34.7 | 34.7 | 33.65 | 33.7 | 2,335 |
| 2025/07/28 | 33.95 | 36.4 | 33.35 | 35.5 | 5,345 |
| 2025/07/29 | 35.25 | 35.45 | 33.65 | 33.65 | 4,477 |
| 2025/07/30 | 34.4 | 36 | 33.45 | 35.55 | 4,691 |
| 2025/07/31 | 35.95 | 38.9 | 34.85 | 37.8 | 11,877 |
| 2025/08/01 | 36 | 38.1 | 35.5 | 36.35 | 8,803 |
| 2025/08/04 | 35.7 | 35.85 | 34.8 | 34.95 | 4,318 |
| 2025/08/05 | 35.65 | 36.5 | 35 | 35 | 3,125 |
| 2025/08/06 | 35 | 35.35 | 34.05 | 34.8 | 2,094 |
| 2025/08/07 | 35.1 | 35.4 | 34.4 | 34.55 | 2,264 |
| 2025/08/08 | 34.8 | 36.2 | 34.3 | 35.1 | 2,845 |
| 2025/08/11 | 34.8 | 37.5 | 34.2 | 36.65 | 5,030 |
| 2025/08/12 | 37.3 | 40.3 | 37.25 | 40.3 | 10,245 |
| 2025/08/13 | 42.8 | 44.3 | 41.95 | 44.3 | 5,595 |
| 2025/08/14 | 46.5 | 48.7 | 46.35 | 48.7 | 14,279 |
| 2025/08/15 | 47.55 | 49.95 | 46 | 49.5 | 5,477 |
| 2025/08/18 | 49.5 | 54.3 | 49.5 | 54.3 | 4,516 |
| 2025/08/19 | 56.6 | 56.7 | 49.9 | 49.9 | 5,689 |
| 2025/08/20 | 46.95 | 46.95 | 44.95 | 44.95 | 1,242 |
| 2025/08/21 | 45.55 | 47.3 | 44.1 | 44.5 | 1,749 |
| 2025/08/22 | 44.2 | 44.2 | 40.05 | 40.3 | 1,912 |
| 2025/08/25 | 42.5 | 42.6 | 40.8 | 42.6 | 1,153 |
| 2025/08/26 | 41.9 | 41.9 | 40 | 41.5 | 1,025 |
| 2025/08/27 | 41.7 | 43.8 | 41.55 | 41.6 | 1,271 |
| 2025/08/28 | 41.65 | 42.25 | 40.95 | 41.75 | 720 |
| 2025/08/29 | 42.2 | 45.8 | 41.75 | 45.75 | 1,053 |
| 2025/09/01 | 44.8 | 45.5 | 41.2 | 43 | 1,153 |
| 2025/09/02 | 43.35 | 43.35 | 41.6 | 42.35 | 926 |
| 2025/09/03 | 42.75 | 46.55 | 41.3 | 46.55 | 2,565 |
| 2025/09/04 | 49.7 | 51.2 | 46.85 | 47.5 | 10,634 |
| 2025/09/05 | 47 | 50.6 | 43 | 48.4 | 5,103 |
| 2025/09/08 | 49.15 | 49.85 | 46.8 | 47 | 3,855 |
| 2025/09/09 | 47 | 51.7 | 47 | 51.7 | 9,802 |
| 2025/09/10 | 51.8 | 56.8 | 49.6 | 56.8 | 10,942 |
| 2025/09/11 | 59.9 | 61.9 | 52 | 55 | 9,674 |
| 2025/09/12 | 55 | 55.4 | 50.2 | 51.5 | 6,341 |
| 2025/09/15 | 50.3 | 50.3 | 46.35 | 46.5 | 1,325 |
| 2025/09/16 | 47.1 | 49.5 | 47.1 | 49.5 | 663 |
| 2025/09/17 | 51 | 54 | 51 | 53.3 | 1,371 |
| 2025/09/18 | 54.7 | 55.7 | 54 | 55.5 | 1,317 |
| 2025/09/19 | 56.9 | 57.8 | 55.3 | 55.3 | 1,179 |
| 2025/09/22 | 57.6 | 57.6 | 54.6 | 55.3 | 626 |
| 2025/09/23 | 57 | 57 | 55.5 | 56.4 | 887 |
| 2025/09/24 | 56.8 | 56.8 | 55 | 56.6 | 471 |
| 2025/09/25 | 56.6 | 58.8 | 56.6 | 57.5 | 837 |
| 2025/09/26 | 55.1 | 55.1 | 53.5 | 53.9 | 653 |
| 2025/09/30 | 53.8 | 59.2 | 52 | 59.2 | 6,768 |
| 2025/10/01 | 60.9 | 65.1 | 60 | 65.1 | 3,739 |
| 2025/10/02 | 65 | 71 | 63.2 | 68.6 | 7,778 |
| 2025/10/03 | 67.6 | 69 | 65.2 | 65.9 | 6,084 |
| 2025/10/07 | 66 | 69 | 62.3 | 64.9 | 6,459 |
| 2025/10/08 | 64 | 65.3 | 61.7 | 62.2 | 4,248 |
| 2025/10/09 | 65.5 | 68.4 | 63.6 | 68.4 | 10,166 |
| 2025/10/13 | 63.5 | 67.4 | 62.4 | 67 | 4,559 |
| 2025/10/14 | 65.7 | 65.7 | 60.3 | 60.3 | 1,522 |
| 2025/10/15 | 60.2 | 62.1 | 58.7 | 61.5 | 864 |
| 2025/10/16 | 61.3 | 62.6 | 60.4 | 60.9 | 577 |
| 2025/10/17 | 60.9 | 60.9 | 58.1 | 58.5 | 891 |
| 2025/10/20 | 59.2 | 60.5 | 59 | 60 | 495 |
| 2025/10/21 | 61 | 62 | 61 | 61.4 | 413 |
| 2025/10/22 | 61.4 | 62.4 | 60 | 61.5 | 490 |
| 2025/10/23 | 60.3 | 60.5 | 59 | 59 | 610 |
| 2025/10/27 | 59 | 59 | 57.3 | 57.3 | 916 |
| 2025/10/28 | 56.1 | 56.1 | 52.1 | 54 | 1,784 |
| 2025/10/29 | 55.6 | 59.4 | 52.5 | 59.4 | 5,302 |
| 2025/10/30 | 59 | 64 | 57 | 63 | 8,135 |
| 2025/10/31 | 62 | 69.3 | 61.1 | 68.5 | 11,694 |
| 2025/11/03 | 68 | 69.2 | 64.5 | 68.4 | 6,521 |
| 2025/11/04 | 67.9 | 67.9 | 62 | 62 | 5,423 |
| 2025/11/05 | 55.8 | 61.8 | 55.8 | 60 | 792 |
| 2025/11/06 | 60.2 | 62.8 | 60.2 | 61.7 | 454 |
| 2025/11/07 | 61.5 | 62 | 60 | 60.8 | 416 |
| 2025/11/10 | 59.4 | 59.4 | 57 | 58.5 | 760 |
| 2025/11/11 | 58.1 | 63 | 58.1 | 61.5 | 645 |
| 2025/11/12 | 62.8 | 67.6 | 62.8 | 67.6 | 1,786 |
| 2025/11/13 | 67.4 | 68.1 | 64.7 | 65 | 942 |
| 2025/11/14 | 63.7 | 65 | 63 | 63 | 479 |
| 2025/11/17 | 64.8 | 66 | 63 | 63.3 | 450 |
| 2025/11/18 | 63.3 | 64 | 61.7 | 62.5 | 482 |
| 2025/11/19 | 62.7 | 64.8 | 57 | 58.8 | 4,046 |
| 2025/11/20 | 61.4 | 64.5 | 59 | 63.4 | 4,156 |
| 2025/11/21 | 60 | 61 | 57.1 | 58 | 3,277 |
| 2025/11/24 | 58.3 | 60 | 56.4 | 56.4 | 2,081 |
| 2025/11/25 | 57.6 | 59.2 | 55 | 58 | 2,378 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 德宏 (5475) 股價走勢分析與操作建議 根據德宏 (5…
德宏 (5475) 股價走勢分析與操作建議
根據德宏 (5475) 近 90 天的股價走勢圖,預計在未來數天至數週內,股價有機會呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
- 長期趨勢向上: 整體而言,自 2025 年 6 月初以來,德宏股價呈現明顯的上升軌跡。雖然近期價格有所波動,但重要的移動平均線,特別是 MA20(黃色線),仍維持上升斜率,並作為重要的支撐。
- MA5 逐漸回升: 近期的 K 線圖顯示,MA5(綠色線)在近期經歷了短暫的下彎後,目前正呈現觸底回升的跡象。若 MA5 能有效站上 MA20,將是進一步上漲的積極訊號。
- 成交量變化: 儘管近期成交量柱狀圖顯示的交易量相對較為平穩,但若股價進入上升階段,伴隨成交量的溫和放大,將進一步證實上漲動能。
- 近期價格區間: 在最近的交易時段(截至 2025 年 11 月 25 日),股價在 MA20 附近獲得支撐,且最高價曾觸及 65 元以上,最低價也未跌破 58 元,顯示價格區間相對穩定,且有向上測試的跡象。
綜合以上分析,認為德宏股價在未來一段時間內,有潛力挑戰前波高點,並有望突破。因此,預計未來目標價格區間可能落在 68 元至 72 元之間。
詳細圖表分析
此圖表呈現了德宏 (5475) 自 2025 年 6 月 5 日至 2025 年 11 月 25 日期間的股價走勢,包含日 K 線、MA5(5 日移動平均線)、MA20(20 日移動平均線)以及成交量柱狀圖。紅色 K 線代表當日上漲,綠色 K 線代表當日下跌。
價格走勢與移動平均線
- 初期上漲階段 (2025/06/05 - 2025/08/22): 在圖表的初期階段,德宏股價從約 20 元開始,呈現強勁的上升趨勢。MA5 和 MA20 都呈現明顯的上升斜率,股價多數時間位於兩條均線之上,顯示多頭強勢。期間雖有拉回,但很快便能收復失地,價格一路攀升至 40 元以上。
- 盤整與緩步推升 (2025/08/22 - 2025/10/02): 此階段股價進入一個相對穩定的盤整期,但 MA5 和 MA20 仍維持向上,且股價在兩條均線之間游走,偶爾出現向下測試 MA20 的情況,但都能獲得支撐。在此期間,股價緩步推升至 50 元至 60 元之間。
- 近期震盪與測試 (2025/10/02 - 2025/11/25): 近期股價出現較大的波動,最高價一度觸及 70 元之上,但隨後也出現了幾根較長的紅色 K 線(下跌)。MA5 在此階段出現了短暫的下彎,一度跌破 MA20,但從圖表最後的幾個交易日來看,MA5 已經開始轉為向上,與 MA20 的乖離正在縮小,且有再次形成黃金交叉的跡象。股價在 60 元至 65 元的區間內進行了多次的測試與整理。
成交量分析
成交量柱狀圖顯示,在股價的初期上漲階段,成交量呈現波動放大的趨勢,尤其是在某些上漲的關鍵時點,成交量明顯放大。在隨後的盤整與緩步推升階段,成交量相對較為平穩,但仍有一定的交易量支持。在近期股價震盪的階段,成交量呈現較為分散的狀態,沒有出現異常劇烈的放大量或縮量。最後幾個交易日的成交量似乎略有放大,這可能預示著市場對近期股價的反應正在累積能量。
操作建議
對於想知道「德宏 (5475) 股票可以買嗎」的散戶投資人,基於上述分析,可以考慮以下操作建議:
- 謹慎買入,分批佈局: 由於股價近期經歷了震盪,建議採取分批買入的策略,而非一次性投入大量資金。可以選擇在股價回測 MA20(約 59-60 元附近)或 MA5(近期已開始回升,可關注其站穩位置)時,逐步建立部位。
- 設定停損點: 務必設定明確的停損點。若股價跌破 MA20,且有持續下跌的跡象,則應考慮出場,以控制潛在的損失。初步建議的停損點可以設在 57 元左右。
- 關注關鍵價位: 密切關注 MA5 是否能有效站穩 MA20,以及股價是否能有效突破前波高點(約 68-70 元)。若能成功突破,則可考慮加碼。
- 長期持有與趨勢跟隨: 若對公司基本面有信心,且股價確認進入新的上漲趨勢,則可以考慮長期持有,並跟隨趨勢操作。
- 避免追高: 在股價已經快速拉升一段距離時,應避免追高,等待拉回時再伺機介入。
總體而言,德宏 (5475) 目前的技術面呈現出止跌回穩並有機會反彈的跡象。對於散戶投資人而言,在風險可控的前提下,可以考慮逢低介入。
再次總結: 預測未來數天至數週,德宏 (5475) 股價有機會溫和上漲,目標價格區間為 68 元至 72 元。散戶投資人可考慮分批買入,設定停損,並關注關鍵價位突破情況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 66.65% | 20.93% | 12.33% | 30,705 |
| 2024/09/27 | 66.31% | 22.18% | 11.45% | 30,558 |
| 2024/10/04 | 66% | 21.66% | 12.25% | 30,526 |
| 2024/10/11 | 65.73% | 22.75% | 11.45% | 30,498 |
| 2024/10/18 | 65.79% | 22.69% | 11.45% | 30,466 |
| 2024/10/25 | 65.91% | 22.56% | 11.45% | 30,444 |
| 2024/11/01 | 65.91% | 22.55% | 11.45% | 30,417 |
| 2024/11/08 | 66.05% | 22.43% | 11.45% | 30,416 |
| 2024/11/15 | 66.09% | 22.39% | 11.45% | 30,421 |
| 2024/11/22 | 65.97% | 22.52% | 11.45% | 30,380 |
| 2024/11/29 | 65.95% | 22.53% | 11.45% | 30,372 |
| 2024/12/06 | 66.04% | 22.44% | 11.45% | 30,371 |
| 2024/12/13 | 66.01% | 22.47% | 11.45% | 30,403 |
| 2024/12/20 | 65.9% | 22.57% | 11.45% | 30,406 |
| 2024/12/27 | 65.96% | 22.51% | 11.45% | 30,419 |
| 2025/01/03 | 66.01% | 22.47% | 11.45% | 30,408 |
| 2025/01/10 | 66.01% | 22.48% | 11.45% | 30,419 |
| 2025/01/17 | 66.02% | 22.45% | 11.45% | 30,500 |
| 2025/01/22 | 65.91% | 22.58% | 11.45% | 30,736 |
| 2025/02/07 | 65.81% | 22.67% | 11.45% | 30,857 |
| 2025/02/14 | 65.89% | 22.59% | 11.45% | 30,973 |
| 2025/02/21 | 65.92% | 22.56% | 11.45% | 31,165 |
| 2025/02/27 | 66.05% | 22.44% | 11.45% | 31,383 |
| 2025/03/07 | 66% | 22.49% | 11.45% | 31,511 |
| 2025/03/14 | 65.68% | 22.8% | 11.45% | 31,579 |
| 2025/03/21 | 65.41% | 22.22% | 12.29% | 32,024 |
| 2025/03/28 | 65.31% | 22.29% | 12.32% | 32,543 |
| 2025/04/02 | 64.99% | 22.58% | 12.34% | 32,655 |
| 2025/04/11 | 64.9% | 21.86% | 13.16% | 32,786 |
| 2025/04/18 | 64.75% | 22.01% | 13.15% | 33,817 |
| 2025/04/25 | 64.57% | 22.19% | 13.17% | 33,576 |
| 2025/05/02 | 64.53% | 22.25% | 13.15% | 33,550 |
| 2025/05/09 | 64.37% | 22.41% | 13.15% | 33,509 |
| 2025/05/16 | 64.21% | 22.58% | 13.14% | 33,491 |
| 2025/05/23 | 64.18% | 23.44% | 12.31% | 33,403 |
| 2025/05/29 | 58.84% | 21.84% | 19.25% | 32,752 |
| 2025/06/06 | 58.41% | 22.08% | 19.46% | 32,782 |
| 2025/06/13 | 58.16% | 22.99% | 18.78% | 32,755 |
| 2025/06/20 | 57.29% | 21.69% | 20.95% | 33,410 |
| 2025/06/27 | 57.23% | 20.98% | 21.72% | 33,426 |
| 2025/07/04 | 57.11% | 20.71% | 22.09% | 33,687 |
| 2025/07/11 | 58.93% | 18.76% | 22.24% | 34,454 |
| 2025/07/18 | 59.77% | 19.87% | 20.29% | 35,614 |
| 2025/07/25 | 59.97% | 19.98% | 19.99% | 35,441 |
| 2025/08/01 | 58.72% | 21.83% | 19.35% | 35,762 |
| 2025/08/08 | 62.36% | 20.01% | 17.58% | 36,245 |
| 2025/08/15 | 55.05% | 21.61% | 23.27% | 35,546 |
| 2025/08/22 | 56.23% | 20.17% | 23.52% | 35,560 |
| 2025/08/29 | 55.85% | 18.75% | 25.34% | 35,183 |
| 2025/09/05 | 52.54% | 21.76% | 25.63% | 35,326 |
| 2025/09/12 | 50.31% | 20.07% | 29.54% | 34,482 |
| 2025/09/19 | 48.63% | 20.97% | 30.33% | 33,356 |
| 2025/09/26 | 45.58% | 22.66% | 31.69% | 32,292 |
| 2025/10/03 | 43.05% | 24.77% | 32.11% | 32,219 |
| 2025/10/09 | 46.5% | 22.65% | 30.78% | 33,347 |
| 2025/10/17 | 47.13% | 22.29% | 30.52% | 33,086 |
| 2025/10/23 | 47.16% | 22.53% | 30.24% | 33,008 |
| 2025/10/31 | 52.66% | 18.79% | 28.48% | 35,203 |
| 2025/11/07 | 51.48% | 18.22% | 30.22% | 34,848 |
| 2025/11/14 | 50% | 18.64% | 31.29% | 34,234 |
目前尚無評論