建榮（5340）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.2 | 66 | 63.1 | 65.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 44.3 | 45.15 | 43 | 43 | 1,039 |
| 2025/06/18 | 43.2 | 43.9 | 42.65 | 42.65 | 611 |
| 2025/06/19 | 43 | 43.1 | 42 | 42 | 513 |
| 2025/06/20 | 42 | 42.35 | 40.85 | 40.95 | 566 |
| 2025/06/23 | 40.1 | 41 | 39.75 | 41 | 339 |
| 2025/06/24 | 41.15 | 42.45 | 41.15 | 41.35 | 543 |
| 2025/06/25 | 41.5 | 42.2 | 40.8 | 41.85 | 551 |
| 2025/06/26 | 42.3 | 43.15 | 42 | 42 | 665 |
| 2025/06/27 | 42.45 | 42.75 | 41.2 | 41.2 | 384 |
| 2025/06/30 | 42.4 | 45.25 | 42.25 | 44.25 | 6,148 |
| 2025/07/01 | 44.5 | 45 | 43.1 | 43.35 | 1,450 |
| 2025/07/02 | 43.6 | 43.6 | 42.6 | 42.6 | 604 |
| 2025/07/03 | 43 | 43.2 | 42 | 42.25 | 503 |
| 2025/07/04 | 42.3 | 43.15 | 40.8 | 40.8 | 734 |
| 2025/07/07 | 40.8 | 41.8 | 40.1 | 40.7 | 476 |
| 2025/07/08 | 40.5 | 41.2 | 40.1 | 41.1 | 395 |
| 2025/07/09 | 41.2 | 42.45 | 41 | 42.2 | 717 |
| 2025/07/10 | 42.75 | 45.9 | 42.4 | 45.4 | 4,146 |
| 2025/07/11 | 45.5 | 45.5 | 43.8 | 43.8 | 1,812 |
| 2025/07/14 | 43.8 | 44.2 | 43.25 | 43.65 | 757 |
| 2025/07/15 | 43.85 | 46.95 | 43.8 | 45.8 | 6,529 |
| 2025/07/16 | 46.2 | 50.2 | 46.1 | 46.5 | 13,090 |
| 2025/07/17 | 46.4 | 48.2 | 45.2 | 46.8 | 5,854 |
| 2025/07/18 | 46.55 | 46.7 | 44.8 | 45.55 | 2,764 |
| 2025/07/21 | 45.35 | 45.8 | 44.6 | 44.7 | 1,323 |
| 2025/07/22 | 45.2 | 47.8 | 43.85 | 43.85 | 3,559 |
| 2025/07/23 | 44.2 | 46.75 | 44.2 | 44.9 | 2,349 |
| 2025/07/24 | 45.3 | 46.65 | 44.65 | 46.65 | 2,109 |
| 2025/07/25 | 46.85 | 47.4 | 45.85 | 46.85 | 2,463 |
| 2025/07/28 | 47 | 49.95 | 46.1 | 48.55 | 5,124 |
| 2025/07/29 | 49.35 | 50.7 | 47.3 | 48.85 | 7,188 |
| 2025/07/30 | 48.85 | 49.5 | 47.7 | 49 | 4,188 |
| 2025/07/31 | 49.5 | 53.5 | 49.5 | 52 | 14,175 |
| 2025/08/01 | 51.3 | 52.6 | 50.5 | 50.7 | 5,993 |
| 2025/08/04 | 49.95 | 50.1 | 48.25 | 48.65 | 3,355 |
| 2025/08/05 | 48.8 | 49.45 | 47.45 | 47.6 | 3,015 |
| 2025/08/06 | 47.6 | 47.85 | 46.8 | 47.15 | 1,587 |
| 2025/08/07 | 47.8 | 48.1 | 46.45 | 46.45 | 1,928 |
| 2025/08/08 | 46.4 | 47.65 | 46.15 | 46.45 | 1,793 |
| 2025/08/11 | 46.45 | 48.85 | 45.45 | 48.15 | 3,036 |
| 2025/08/12 | 48.5 | 52.9 | 48.2 | 52.9 | 11,742 |
| 2025/08/13 | 55.5 | 58.1 | 53.4 | 57.3 | 20,647 |
| 2025/08/14 | 57.6 | 60.3 | 56.1 | 57.4 | 13,266 |
| 2025/08/15 | 57.6 | 59.2 | 55.7 | 56.5 | 10,612 |
| 2025/08/18 | 57.1 | 61.4 | 56.8 | 60.9 | 13,880 |
| 2025/08/19 | 61.5 | 61.6 | 54.9 | 55 | 10,496 |
| 2025/08/20 | 54.1 | 55.1 | 50.8 | 55 | 6,463 |
| 2025/08/21 | 55 | 56.5 | 54.5 | 54.8 | 4,545 |
| 2025/08/22 | 54.5 | 54.5 | 52.1 | 52.7 | 2,435 |
| 2025/08/25 | 54 | 54.8 | 52.7 | 52.7 | 1,646 |
| 2025/08/26 | 53.3 | 53.4 | 51.6 | 52 | 1,592 |
| 2025/08/27 | 52.9 | 56.6 | 52.8 | 55.4 | 6,063 |
| 2025/08/28 | 55.5 | 55.7 | 54 | 54.1 | 2,146 |
| 2025/08/29 | 54.7 | 57.6 | 53.3 | 57.6 | 4,181 |
| 2025/09/01 | 57.6 | 58.5 | 52.7 | 55.4 | 5,537 |
| 2025/09/02 | 55.1 | 57 | 52.1 | 52.7 | 4,430 |
| 2025/09/03 | 53.1 | 54.5 | 52.6 | 52.7 | 2,023 |
| 2025/09/04 | 53.2 | 53.6 | 50.8 | 51 | 2,298 |
| 2025/09/05 | 52 | 52 | 51.1 | 51.3 | 1,030 |
| 2025/09/08 | 52 | 52 | 50.8 | 50.9 | 890 |
| 2025/09/09 | 51.8 | 54.5 | 51.8 | 52.9 | 3,297 |
| 2025/09/10 | 53.5 | 54 | 52 | 52 | 1,668 |
| 2025/09/11 | 52 | 52.3 | 49 | 49.2 | 2,273 |
| 2025/09/12 | 49.8 | 49.8 | 48 | 48.05 | 1,800 |
| 2025/09/15 | 47.9 | 47.9 | 46.3 | 46.4 | 1,461 |
| 2025/09/16 | 46.6 | 46.9 | 46 | 46.5 | 1,478 |
| 2025/09/17 | 46.55 | 47 | 45.7 | 45.9 | 882 |
| 2025/09/18 | 46.2 | 46.75 | 45.5 | 45.85 | 1,074 |
| 2025/09/19 | 46.05 | 48 | 45.65 | 46.5 | 1,771 |
| 2025/09/22 | 46.95 | 47.2 | 46.5 | 46.9 | 652 |
| 2025/09/23 | 47.4 | 48.05 | 45.85 | 45.85 | 1,255 |
| 2025/09/24 | 45.9 | 45.95 | 45 | 45.2 | 617 |
| 2025/09/25 | 45.1 | 47.4 | 45.1 | 45.85 | 1,188 |
| 2025/09/26 | 45.9 | 45.9 | 43.6 | 43.9 | 1,013 |
| 2025/09/30 | 44.3 | 45 | 43.95 | 44.95 | 575 |
| 2025/10/01 | 45.1 | 49.4 | 45.1 | 49.4 | 3,251 |
| 2025/10/02 | 50 | 53.9 | 48.85 | 53.3 | 10,178 |
| 2025/10/03 | 53 | 53.4 | 50.8 | 53.4 | 4,062 |
| 2025/10/07 | 53.4 | 56.3 | 52.4 | 53.3 | 6,533 |
| 2025/10/08 | 53.3 | 53.8 | 52.1 | 52.5 | 3,105 |
| 2025/10/09 | 52.8 | 54.7 | 52.6 | 53.4 | 4,203 |
| 2025/10/13 | 48.7 | 52 | 48.7 | 50.3 | 2,131 |
| 2025/10/14 | 51.1 | 51.5 | 48.1 | 48.1 | 1,970 |
| 2025/10/15 | 48.85 | 49.5 | 48 | 48.6 | 776 |
| 2025/10/16 | 49.25 | 49.85 | 48.5 | 48.5 | 1,169 |
| 2025/10/17 | 48.2 | 48.2 | 47.2 | 47.2 | 706 |
| 2025/10/20 | 47.35 | 48.95 | 47.35 | 47.8 | 736 |
| 2025/10/21 | 48.65 | 49.2 | 47.85 | 49.2 | 789 |
| 2025/10/22 | 51.2 | 51.2 | 48.55 | 48.7 | 2,364 |
| 2025/10/23 | 48.55 | 48.7 | 47.5 | 47.55 | 1,115 |
| 2025/10/27 | 48.1 | 49.15 | 47.7 | 48.35 | 718 |
| 2025/10/28 | 48.3 | 48.95 | 46.85 | 48.6 | 1,501 |
| 2025/10/29 | 48.95 | 51.7 | 48.3 | 49.35 | 2,609 |
| 2025/10/30 | 49.55 | 51.3 | 48.3 | 48.3 | 2,449 |
| 2025/10/31 | 48.7 | 51.5 | 48.6 | 49.95 | 2,984 |
| 2025/11/03 | 51 | 51 | 49.95 | 50.3 | 1,757 |
| 2025/11/04 | 52.2 | 52.2 | 47.95 | 47.95 | 2,729 |
| 2025/11/05 | 46.8 | 48.3 | 45.4 | 47.95 | 1,842 |
| 2025/11/06 | 48.05 | 50 | 48 | 49.9 | 1,456 |
| 2025/11/07 | 49.5 | 49.5 | 47.5 | 47.6 | 1,633 |
| 2025/11/10 | 48.35 | 49.2 | 47.95 | 48.25 | 739 |
| 2025/11/11 | 49.5 | 53 | 49.4 | 53 | 2,801 |
| 2025/11/12 | 56.8 | 58.3 | 56 | 58.3 | 5,901 |
| 2025/11/13 | 59.5 | 64.1 | 57.5 | 64.1 | 20,326 |
| 2025/11/14 | 64.1 | 70 | 63.1 | 68.2 | 22,410 |
| 2025/11/17 | 71.5 | 72 | 66.6 | 67 | 12,835 |
| 2025/11/18 | 64.9 | 65.2 | 60.3 | 60.8 | 3,201 |
| 2025/11/19 | 60 | 60.5 | 58 | 60.4 | 1,642 |
| 2025/11/20 | 65 | 66.4 | 63.7 | 65.6 | 2,499 |
| 2025/11/21 | 61.5 | 62.6 | 60 | 61.1 | 1,476 |
| 2025/11/24 | 62.2 | 63 | 60.3 | 60.6 | 816 |
| 2025/11/25 | 61.3 | 62 | 60.8 | 60.8 | 567 |
| 2025/11/26 | 61.2 | 61.2 | 56.6 | 56.8 | 1,801 |
| 2025/11/27 | 58 | 60 | 57.5 | 59.9 | 871 |
| 2025/11/28 | 60.2 | 61.6 | 60.2 | 60.7 | 961 |
| 2025/12/01 | 61.5 | 62.5 | 59.5 | 61 | 1,615 |
| 2025/12/02 | 62.9 | 67.1 | 60.2 | 67.1 | 19,397 |
| 2025/12/03 | 68.2 | 69.3 | 64.5 | 64.5 | 30,606 |
| 2025/12/04 | 64.2 | 66.5 | 63.5 | 65.5 | 7,778 |
| 2025/12/05 | 65.2 | 66 | 63.1 | 65.9 | 5,692 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 建榮 (5340) 股價趨勢分析 1. 對未來股價趨勢的明…
建榮 (5340) 股價趨勢分析
1. 對未來股價趨勢的明確判斷
基於圖表所示的技術指標與近期股價表現，預期建榮 (5340) 在未來數天至數週內，股價有機會持續上漲。此判斷主要基於以下幾點：
- 移動平均線的黃金交叉： 短期均線 (MA5，綠色線) 已明顯向上穿越長期均線 (MA20，黃色線)，並持續保持在MA20之上運行，且兩線均呈現上揚趨勢。此為典型的「黃金交叉」形態，通常預示著股價即將進入上漲階段或已處於上升趨勢中。
- 股價的強勢表現： 最近的K線圖顯示，股價在經歷了一段時間的盤整後，出現了明顯的漲幅，尤其是在11月下旬和12月初，多根紅色K線（上漲）的出現，且收盤價不斷創近期新高，顯示市場買盤力道增強。
- 成交量的配合： 在股價上漲的過程中，部分交易日的成交量柱狀圖顯示有明顯的放大，尤其是在11月底和12月初的幾個交易日，成交量的增加配合股價上漲，進一步證實了市場對該股票的積極態度。
2. 未來目標價格區間
考量到近期股價的強勁勢頭以及均線系統的積極信號，預計未來建榮 (5340) 的股價可能挑戰68 元至 75 元的區間。
- 短期支撐： MA5 和 MA20 均線目前分別位於約 58 元和 56 元附近，這些均線將可能成為短期回檔時的支撐。
- 近期高點作為參考： 在圖表區間內，股價曾於 2025 年 11 月 17 日左右觸及約 72 元的高點，此價位將可能成為短期內的壓力點，但若能有效突破，則有機會進一步向上。
- 整體上升趨勢： 均線的向上發散以及股價的穩步上行，暗示了較為樂觀的趨勢，有機會觸及圖表所顯示的較高價位。
3. 總結與重申趨勢預測
綜合以上分析，建榮 (5340) 在2025年12月5日的技術走勢顯示出明顯的上升動能。MA5 向上穿越 MA20 並維持上漲，股價近期走強，成交量配合，種種跡象皆指向未來數天至數週內股價有望繼續上漲，目標價格區間暫定為 68 元至 75 元。
4. 操作建議
對於尋求操作建議的散戶投資人，針對「XX股票可以買嗎」的問題，針對建榮 (5340)，以下為操作建議：
- 「可以考慮買進，但需謹慎且分批布局」。
- 建議操作策略：
- 逢低承接： 若股價近期出現技術性回檔，例如回測 MA5 或 MA20 均線附近（約 58-56 元），且觀察到買盤並未明顯減弱，可考慮分批承接。
- 嚴設停損： 鑑於任何投資皆有風險，建議投資人設定合理的停損點。若股價跌破關鍵支撐位，例如跌破 MA20 均線，或出現明顯的下跌訊號，應考慮出場以控制損失。
- 分批獲利了結： 當股價接近或達到預設的目標價格區間（68-75 元）時，可以考慮分批獲利了結，鎖定利潤，避免因股價回檔而錯失獲利機會。
- 關注成交量與消息面： 投資人應持續關注後續的成交量變化，若出現異常縮量伴隨股價滯漲，可能為上漲動能減弱的跡象。同時，也應留意是否有影響股價的基本面消息釋出。
- 風險評估： 散戶投資人應根據自身的風險承受能力，判斷是否適合參與。建榮 (5340) 目前處於上升趨勢，但市場波動難以完全預測，應避免過度追高。
總結來說，建榮 (5340) 目前技術面表現樂觀，但投資決策應結合自身情況，並保持謹慎操作。預計未來股價持續上漲，目標區間為 68-75 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.77% | 20.51% | 56.66% | 11,014 |
| 2024/10/11 | 22.75% | 20.52% | 56.64% | 10,983 |
| 2024/10/18 | 22.76% | 20.47% | 56.7% | 10,937 |
| 2024/10/25 | 23.23% | 20.72% | 55.99% | 11,013 |
| 2024/11/01 | 23.18% | 20.77% | 55.97% | 10,982 |
| 2024/11/08 | 22.95% | 20.99% | 55.98% | 10,913 |
| 2024/11/15 | 23.36% | 20.2% | 56.36% | 10,910 |
| 2024/11/22 | 23.39% | 20.17% | 56.37% | 10,857 |
| 2024/11/29 | 23.19% | 20.14% | 56.6% | 11,058 |
| 2024/12/06 | 22.92% | 20.41% | 56.61% | 11,017 |
| 2024/12/13 | 23.03% | 20.34% | 56.56% | 10,970 |
| 2024/12/20 | 23.22% | 20.24% | 56.48% | 10,939 |
| 2024/12/27 | 23.49% | 20% | 56.43% | 10,960 |
| 2025/01/03 | 23.65% | 20.38% | 55.9% | 10,941 |
| 2025/01/10 | 23.74% | 20.33% | 55.86% | 10,906 |
| 2025/01/17 | 23.6% | 20.42% | 55.9% | 10,839 |
| 2025/01/22 | 23.56% | 20.45% | 55.92% | 10,810 |
| 2025/02/07 | 23.52% | 20.48% | 55.92% | 10,781 |
| 2025/02/14 | 23.84% | 20.18% | 55.9% | 11,255 |
| 2025/02/21 | 23.97% | 20.05% | 55.92% | 11,220 |
| 2025/02/27 | 23.6% | 19.79% | 56.53% | 11,185 |
| 2025/03/07 | 23.62% | 19.75% | 56.56% | 11,197 |
| 2025/03/14 | 23.73% | 19.61% | 56.57% | 11,175 |
| 2025/03/21 | 23.84% | 19.49% | 56.62% | 11,180 |
| 2025/03/28 | 23.9% | 19.91% | 56.11% | 11,184 |
| 2025/04/02 | 23.89% | 20.01% | 56.01% | 11,161 |
| 2025/04/11 | 23.89% | 19.95% | 56.07% | 11,103 |
| 2025/04/18 | 23.86% | 20.04% | 56.03% | 11,049 |
| 2025/04/25 | 23.84% | 20.6% | 55.5% | 11,007 |
| 2025/05/02 | 23.72% | 20.7% | 55.51% | 10,970 |
| 2025/05/09 | 23.54% | 20.91% | 55.47% | 10,908 |
| 2025/05/16 | 23.46% | 21.46% | 55% | 10,930 |
| 2025/05/23 | 23.3% | 21.59% | 55.04% | 10,907 |
| 2025/05/29 | 23.26% | 21.24% | 55.4% | 11,023 |
| 2025/06/06 | 23.79% | 20.64% | 55.49% | 11,530 |
| 2025/06/13 | 23.85% | 20.57% | 55.49% | 11,734 |
| 2025/06/20 | 23.92% | 20.63% | 55.37% | 11,751 |
| 2025/06/27 | 24.05% | 20.41% | 55.46% | 11,629 |
| 2025/07/04 | 24.03% | 20.31% | 55.58% | 11,718 |
| 2025/07/11 | 23.68% | 20.71% | 55.56% | 11,627 |
| 2025/07/18 | 23.97% | 20.56% | 55.39% | 12,149 |
| 2025/07/25 | 24.09% | 20.43% | 55.39% | 11,970 |
| 2025/08/01 | 24.55% | 20.06% | 55.32% | 12,659 |
| 2025/08/08 | 25.5% | 19.09% | 55.31% | 12,928 |
| 2025/08/15 | 25.78% | 18.92% | 55.22% | 14,189 |
| 2025/08/22 | 26.37% | 18.25% | 55.31% | 15,118 |
| 2025/08/29 | 26.07% | 18.59% | 55.27% | 15,118 |
| 2025/09/05 | 26.46% | 18.17% | 55.27% | 15,205 |
| 2025/09/12 | 26.29% | 18.36% | 55.27% | 15,019 |
| 2025/09/19 | 26.03% | 18.57% | 55.3% | 14,560 |
| 2025/09/26 | 26.1% | 18.49% | 55.32% | 14,561 |
| 2025/10/03 | 25.53% | 19.1% | 55.3% | 14,599 |
| 2025/10/09 | 25.54% | 18.53% | 55.86% | 14,537 |
| 2025/10/17 | 25.57% | 19.03% | 55.32% | 14,427 |
| 2025/10/23 | 25.87% | 18.89% | 55.17% | 14,465 |
| 2025/10/31 | 26.12% | 19.3% | 54.52% | 14,466 |
| 2025/11/07 | 26.03% | 19.25% | 54.63% | 14,520 |
| 2025/11/14 | 20.47% | 18.91% | 60.54% | 12,367 |
| 2025/11/21 | 19.41% | 18.29% | 62.25% | 11,958 |
| 2025/11/28 | 19.58% | 18.96% | 61.45% | 11,885 |
ANONYMOUS在2019/05/03 17:08
#5340
案 被騙了 賠慘了