建榮(5340)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65 |
66.4 |
63.7 |
65.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
41.6 |
43.3 |
41.15 |
42.15 |
1,430 |
| 2025/06/03 |
44.7 |
46.25 |
42.95 |
43.35 |
4,577 |
| 2025/06/04 |
43.35 |
45.8 |
43.15 |
45.2 |
5,132 |
| 2025/06/05 |
45.7 |
45.95 |
44.2 |
45.5 |
4,307 |
| 2025/06/06 |
44.6 |
45.8 |
44.5 |
44.75 |
1,875 |
| 2025/06/09 |
44.8 |
47.4 |
43.35 |
47.3 |
5,383 |
| 2025/06/10 |
47.3 |
49.25 |
46.2 |
46.65 |
7,686 |
| 2025/06/11 |
46.1 |
46.25 |
44.5 |
44.55 |
2,959 |
| 2025/06/12 |
44.55 |
44.85 |
43.65 |
43.8 |
1,467 |
| 2025/06/13 |
43.5 |
45 |
43.25 |
43.25 |
1,058 |
| 2025/06/16 |
42.9 |
44.9 |
42.65 |
44.3 |
1,138 |
| 2025/06/17 |
44.3 |
45.15 |
43 |
43 |
1,039 |
| 2025/06/18 |
43.2 |
43.9 |
42.65 |
42.65 |
611 |
| 2025/06/19 |
43 |
43.1 |
42 |
42 |
513 |
| 2025/06/20 |
42 |
42.35 |
40.85 |
40.95 |
566 |
| 2025/06/23 |
40.1 |
41 |
39.75 |
41 |
339 |
| 2025/06/24 |
41.15 |
42.45 |
41.15 |
41.35 |
543 |
| 2025/06/25 |
41.5 |
42.2 |
40.8 |
41.85 |
551 |
| 2025/06/26 |
42.3 |
43.15 |
42 |
42 |
665 |
| 2025/06/27 |
42.45 |
42.75 |
41.2 |
41.2 |
384 |
| 2025/06/30 |
42.4 |
45.25 |
42.25 |
44.25 |
6,148 |
| 2025/07/01 |
44.5 |
45 |
43.1 |
43.35 |
1,450 |
| 2025/07/02 |
43.6 |
43.6 |
42.6 |
42.6 |
604 |
| 2025/07/03 |
43 |
43.2 |
42 |
42.25 |
503 |
| 2025/07/04 |
42.3 |
43.15 |
40.8 |
40.8 |
734 |
| 2025/07/07 |
40.8 |
41.8 |
40.1 |
40.7 |
476 |
| 2025/07/08 |
40.5 |
41.2 |
40.1 |
41.1 |
395 |
| 2025/07/09 |
41.2 |
42.45 |
41 |
42.2 |
717 |
| 2025/07/10 |
42.75 |
45.9 |
42.4 |
45.4 |
4,146 |
| 2025/07/11 |
45.5 |
45.5 |
43.8 |
43.8 |
1,812 |
| 2025/07/14 |
43.8 |
44.2 |
43.25 |
43.65 |
757 |
| 2025/07/15 |
43.85 |
46.95 |
43.8 |
45.8 |
6,529 |
| 2025/07/16 |
46.2 |
50.2 |
46.1 |
46.5 |
13,090 |
| 2025/07/17 |
46.4 |
48.2 |
45.2 |
46.8 |
5,854 |
| 2025/07/18 |
46.55 |
46.7 |
44.8 |
45.55 |
2,764 |
| 2025/07/21 |
45.35 |
45.8 |
44.6 |
44.7 |
1,323 |
| 2025/07/22 |
45.2 |
47.8 |
43.85 |
43.85 |
3,559 |
| 2025/07/23 |
44.2 |
46.75 |
44.2 |
44.9 |
2,349 |
| 2025/07/24 |
45.3 |
46.65 |
44.65 |
46.65 |
2,109 |
| 2025/07/25 |
46.85 |
47.4 |
45.85 |
46.85 |
2,463 |
| 2025/07/28 |
47 |
49.95 |
46.1 |
48.55 |
5,124 |
| 2025/07/29 |
49.35 |
50.7 |
47.3 |
48.85 |
7,188 |
| 2025/07/30 |
48.85 |
49.5 |
47.7 |
49 |
4,188 |
| 2025/07/31 |
49.5 |
53.5 |
49.5 |
52 |
14,175 |
| 2025/08/01 |
51.3 |
52.6 |
50.5 |
50.7 |
5,993 |
| 2025/08/04 |
49.95 |
50.1 |
48.25 |
48.65 |
3,355 |
| 2025/08/05 |
48.8 |
49.45 |
47.45 |
47.6 |
3,015 |
| 2025/08/06 |
47.6 |
47.85 |
46.8 |
47.15 |
1,587 |
| 2025/08/07 |
47.8 |
48.1 |
46.45 |
46.45 |
1,928 |
| 2025/08/08 |
46.4 |
47.65 |
46.15 |
46.45 |
1,793 |
| 2025/08/11 |
46.45 |
48.85 |
45.45 |
48.15 |
3,036 |
| 2025/08/12 |
48.5 |
52.9 |
48.2 |
52.9 |
11,742 |
| 2025/08/13 |
55.5 |
58.1 |
53.4 |
57.3 |
20,647 |
| 2025/08/14 |
57.6 |
60.3 |
56.1 |
57.4 |
13,266 |
| 2025/08/15 |
57.6 |
59.2 |
55.7 |
56.5 |
10,612 |
| 2025/08/18 |
57.1 |
61.4 |
56.8 |
60.9 |
13,880 |
| 2025/08/19 |
61.5 |
61.6 |
54.9 |
55 |
10,496 |
| 2025/08/20 |
54.1 |
55.1 |
50.8 |
55 |
6,463 |
| 2025/08/21 |
55 |
56.5 |
54.5 |
54.8 |
4,545 |
| 2025/08/22 |
54.5 |
54.5 |
52.1 |
52.7 |
2,435 |
| 2025/08/25 |
54 |
54.8 |
52.7 |
52.7 |
1,646 |
| 2025/08/26 |
53.3 |
53.4 |
51.6 |
52 |
1,592 |
| 2025/08/27 |
52.9 |
56.6 |
52.8 |
55.4 |
6,063 |
| 2025/08/28 |
55.5 |
55.7 |
54 |
54.1 |
2,146 |
| 2025/08/29 |
54.7 |
57.6 |
53.3 |
57.6 |
4,181 |
| 2025/09/01 |
57.6 |
58.5 |
52.7 |
55.4 |
5,537 |
| 2025/09/02 |
55.1 |
57 |
52.1 |
52.7 |
4,430 |
| 2025/09/03 |
53.1 |
54.5 |
52.6 |
52.7 |
2,023 |
| 2025/09/04 |
53.2 |
53.6 |
50.8 |
51 |
2,298 |
| 2025/09/05 |
52 |
52 |
51.1 |
51.3 |
1,030 |
| 2025/09/08 |
52 |
52 |
50.8 |
50.9 |
890 |
| 2025/09/09 |
51.8 |
54.5 |
51.8 |
52.9 |
3,297 |
| 2025/09/10 |
53.5 |
54 |
52 |
52 |
1,668 |
| 2025/09/11 |
52 |
52.3 |
49 |
49.2 |
2,273 |
| 2025/09/12 |
49.8 |
49.8 |
48 |
48.05 |
1,800 |
| 2025/09/15 |
47.9 |
47.9 |
46.3 |
46.4 |
1,461 |
| 2025/09/16 |
46.6 |
46.9 |
46 |
46.5 |
1,478 |
| 2025/09/17 |
46.55 |
47 |
45.7 |
45.9 |
882 |
| 2025/09/18 |
46.2 |
46.75 |
45.5 |
45.85 |
1,074 |
| 2025/09/19 |
46.05 |
48 |
45.65 |
46.5 |
1,771 |
| 2025/09/22 |
46.95 |
47.2 |
46.5 |
46.9 |
652 |
| 2025/09/23 |
47.4 |
48.05 |
45.85 |
45.85 |
1,255 |
| 2025/09/24 |
45.9 |
45.95 |
45 |
45.2 |
617 |
| 2025/09/25 |
45.1 |
47.4 |
45.1 |
45.85 |
1,188 |
| 2025/09/26 |
45.9 |
45.9 |
43.6 |
43.9 |
1,013 |
| 2025/09/30 |
44.3 |
45 |
43.95 |
44.95 |
575 |
| 2025/10/01 |
45.1 |
49.4 |
45.1 |
49.4 |
3,251 |
| 2025/10/02 |
50 |
53.9 |
48.85 |
53.3 |
10,178 |
| 2025/10/03 |
53 |
53.4 |
50.8 |
53.4 |
4,062 |
| 2025/10/07 |
53.4 |
56.3 |
52.4 |
53.3 |
6,533 |
| 2025/10/08 |
53.3 |
53.8 |
52.1 |
52.5 |
3,105 |
| 2025/10/09 |
52.8 |
54.7 |
52.6 |
53.4 |
4,203 |
| 2025/10/13 |
48.7 |
52 |
48.7 |
50.3 |
2,131 |
| 2025/10/14 |
51.1 |
51.5 |
48.1 |
48.1 |
1,970 |
| 2025/10/15 |
48.85 |
49.5 |
48 |
48.6 |
776 |
| 2025/10/16 |
49.25 |
49.85 |
48.5 |
48.5 |
1,169 |
| 2025/10/17 |
48.2 |
48.2 |
47.2 |
47.2 |
706 |
| 2025/10/20 |
47.35 |
48.95 |
47.35 |
47.8 |
736 |
| 2025/10/21 |
48.65 |
49.2 |
47.85 |
49.2 |
789 |
| 2025/10/22 |
51.2 |
51.2 |
48.55 |
48.7 |
2,364 |
| 2025/10/23 |
48.55 |
48.7 |
47.5 |
47.55 |
1,115 |
| 2025/10/27 |
48.1 |
49.15 |
47.7 |
48.35 |
718 |
| 2025/10/28 |
48.3 |
48.95 |
46.85 |
48.6 |
1,501 |
| 2025/10/29 |
48.95 |
51.7 |
48.3 |
49.35 |
2,609 |
| 2025/10/30 |
49.55 |
51.3 |
48.3 |
48.3 |
2,449 |
| 2025/10/31 |
48.7 |
51.5 |
48.6 |
49.95 |
2,984 |
| 2025/11/03 |
51 |
51 |
49.95 |
50.3 |
1,757 |
| 2025/11/04 |
52.2 |
52.2 |
47.95 |
47.95 |
2,729 |
| 2025/11/05 |
46.8 |
48.3 |
45.4 |
47.95 |
1,842 |
| 2025/11/06 |
48.05 |
50 |
48 |
49.9 |
1,456 |
| 2025/11/07 |
49.5 |
49.5 |
47.5 |
47.6 |
1,633 |
| 2025/11/10 |
48.35 |
49.2 |
47.95 |
48.25 |
739 |
| 2025/11/11 |
49.5 |
53 |
49.4 |
53 |
2,801 |
| 2025/11/12 |
56.8 |
58.3 |
56 |
58.3 |
5,901 |
| 2025/11/13 |
59.5 |
64.1 |
57.5 |
64.1 |
20,326 |
| 2025/11/14 |
64.1 |
70 |
63.1 |
68.2 |
22,410 |
| 2025/11/17 |
71.5 |
72 |
66.6 |
67 |
12,835 |
| 2025/11/18 |
64.9 |
65.2 |
60.3 |
60.8 |
3,201 |
| 2025/11/19 |
60 |
60.5 |
58 |
60.4 |
1,642 |
| 2025/11/20 |
65 |
66.4 |
63.7 |
65.6 |
2,499 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建榮 (5340) 股價走勢分析與操作建議
未來趨勢預測
…
建榮 (5340) 股價走勢分析與操作建議
未來趨勢預測
綜合圖表顯示的近期股價走勢,建榮 (5340) 在經歷一段時間的盤整與下跌後,自 2025 年 11 月初以來出現了明顯的上漲動能。觀察最後幾個交易日,股價呈現連續的強勁上漲,並且突破了短期均線(MA5)與長期均線(MA20),同時成交量也顯著放大。基於此,預期未來數天至數週,建榮 (5340) 的股價趨勢可能持續上漲。
理由分析
1. 股價突破與均線糾結後發散:觀察圖表,在 2025 年 11 月初之前,股價在 MA5 和 MA20 均線之間震盪,呈現區間盤整格局。然而,近期股價強力拉升,不僅突破了 MA5 和 MA20,且 MA5 呈現明顯向上彎曲,MA20 也開始走平並有向上趨勢,顯示市場的買盤力量正在增強。
2. 成交量放大配合上漲:最後幾個交易日的成交量柱狀圖顯示,在股價上漲的過程中,成交量顯著放大。這表明市場對此波段上漲的認可度較高,有較大的資金進場承接。放量上漲是多頭趨勢確立的積極訊號。
3. K 線形態強勁:近期的 K 線圖顯示,出現了多根帶有較長實體和較短影線的陽線(綠色代表上漲),其中最後幾個交易日更是出現了連續的大漲,顯示多頭力道強勁,空方壓力減弱。
未來目標價格區間
根據目前的走勢和均線關係,以及過去的價格高點作為參考,預計未來數天至數週,建榮 (5340) 的股價有機會挑戰並突破前期的高點。若上漲動能持續,目標價格區間可能落在 70 元至 75 元。但需留意,若突破 75 元,則可能進入新的上漲格局,價格區間將向上拓展。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,針對建榮 (5340),基於目前的技術面分析,可視為一個潛在的買進機會,但操作上仍需謹慎。
1. 積極型投資人:若已掌握部分獲利或對後續趨勢有高度信心,可在股價回檔至 MA5 或 MA20 附近時考慮分批布局。
2. 穩健型投資人:建議等待股價經過短暫的整理,確認 MA5 能夠守穩 MA20 之上,且沒有明顯的長上影線出現時,再考慮進場。
3. 風險控管:
* 設定停損:務必設定合理的停損點。例如,若股價跌破 MA20 且持續走弱,則應考慮出場,以避免擴大損失。
* 分批買進:不要一次性投入所有資金,可以分批買進,降低平均持有成本,並分散風險。
* 留意量價關係:持續關注成交量。若後續上漲伴隨的成交量萎縮,或出現帶有長上影線的K線,則需警惕上漲動能是否衰竭。
* 留意基本面:技術分析僅為參考,投資人仍應關注公司的基本面、產業前景以及整體市場情緒,做出綜合判斷。
總結與重申
建榮 (5340) 在 2025 年 11 月 18 日的圖表顯示,股價出現了強勁的上漲趨勢,伴隨成交量放大,均線呈多頭排列。因此,預期未來數天至數週,股價趨勢將偏向上漲。短期內,目標價格區間預計在 70 元至 75 元。散戶投資人若有意介入,建議採取分批布局、嚴設停損的操作策略,並結合基本面進行綜合評估。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-18 |
約 64.00 |
約 72.40 |
約 63.50 |
約 71.50 |
上漲 |
大量 |
| 2025-11-17 |
約 58.50 |
約 64.00 |
約 58.00 |
約 63.50 |
上漲 |
較大量 |
| 2025-11-14 |
約 55.00 |
約 58.00 |
約 54.50 |
約 57.50 |
上漲 |
中量 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.57% |
20.74% |
56.62% |
10,857 |
| 2024/09/27 |
22.74% |
20.52% |
56.68% |
11,006 |
| 2024/10/04 |
22.77% |
20.51% |
56.66% |
11,014 |
| 2024/10/11 |
22.75% |
20.52% |
56.64% |
10,983 |
| 2024/10/18 |
22.76% |
20.47% |
56.7% |
10,937 |
| 2024/10/25 |
23.23% |
20.72% |
55.99% |
11,013 |
| 2024/11/01 |
23.18% |
20.77% |
55.97% |
10,982 |
| 2024/11/08 |
22.95% |
20.99% |
55.98% |
10,913 |
| 2024/11/15 |
23.36% |
20.2% |
56.36% |
10,910 |
| 2024/11/22 |
23.39% |
20.17% |
56.37% |
10,857 |
| 2024/11/29 |
23.19% |
20.14% |
56.6% |
11,058 |
| 2024/12/06 |
22.92% |
20.41% |
56.61% |
11,017 |
| 2024/12/13 |
23.03% |
20.34% |
56.56% |
10,970 |
| 2024/12/20 |
23.22% |
20.24% |
56.48% |
10,939 |
| 2024/12/27 |
23.49% |
20% |
56.43% |
10,960 |
| 2025/01/03 |
23.65% |
20.38% |
55.9% |
10,941 |
| 2025/01/10 |
23.74% |
20.33% |
55.86% |
10,906 |
| 2025/01/17 |
23.6% |
20.42% |
55.9% |
10,839 |
| 2025/01/22 |
23.56% |
20.45% |
55.92% |
10,810 |
| 2025/02/07 |
23.52% |
20.48% |
55.92% |
10,781 |
| 2025/02/14 |
23.84% |
20.18% |
55.9% |
11,255 |
| 2025/02/21 |
23.97% |
20.05% |
55.92% |
11,220 |
| 2025/02/27 |
23.6% |
19.79% |
56.53% |
11,185 |
| 2025/03/07 |
23.62% |
19.75% |
56.56% |
11,197 |
| 2025/03/14 |
23.73% |
19.61% |
56.57% |
11,175 |
| 2025/03/21 |
23.84% |
19.49% |
56.62% |
11,180 |
| 2025/03/28 |
23.9% |
19.91% |
56.11% |
11,184 |
| 2025/04/02 |
23.89% |
20.01% |
56.01% |
11,161 |
| 2025/04/11 |
23.89% |
19.95% |
56.07% |
11,103 |
| 2025/04/18 |
23.86% |
20.04% |
56.03% |
11,049 |
| 2025/04/25 |
23.84% |
20.6% |
55.5% |
11,007 |
| 2025/05/02 |
23.72% |
20.7% |
55.51% |
10,970 |
| 2025/05/09 |
23.54% |
20.91% |
55.47% |
10,908 |
| 2025/05/16 |
23.46% |
21.46% |
55% |
10,930 |
| 2025/05/23 |
23.3% |
21.59% |
55.04% |
10,907 |
| 2025/05/29 |
23.26% |
21.24% |
55.4% |
11,023 |
| 2025/06/06 |
23.79% |
20.64% |
55.49% |
11,530 |
| 2025/06/13 |
23.85% |
20.57% |
55.49% |
11,734 |
| 2025/06/20 |
23.92% |
20.63% |
55.37% |
11,751 |
| 2025/06/27 |
24.05% |
20.41% |
55.46% |
11,629 |
| 2025/07/04 |
24.03% |
20.31% |
55.58% |
11,718 |
| 2025/07/11 |
23.68% |
20.71% |
55.56% |
11,627 |
| 2025/07/18 |
23.97% |
20.56% |
55.39% |
12,149 |
| 2025/07/25 |
24.09% |
20.43% |
55.39% |
11,970 |
| 2025/08/01 |
24.55% |
20.06% |
55.32% |
12,659 |
| 2025/08/08 |
25.5% |
19.09% |
55.31% |
12,928 |
| 2025/08/15 |
25.78% |
18.92% |
55.22% |
14,189 |
| 2025/08/22 |
26.37% |
18.25% |
55.31% |
15,118 |
| 2025/08/29 |
26.07% |
18.59% |
55.27% |
15,118 |
| 2025/09/05 |
26.46% |
18.17% |
55.27% |
15,205 |
| 2025/09/12 |
26.29% |
18.36% |
55.27% |
15,019 |
| 2025/09/19 |
26.03% |
18.57% |
55.3% |
14,560 |
| 2025/09/26 |
26.1% |
18.49% |
55.32% |
14,561 |
| 2025/10/03 |
25.53% |
19.1% |
55.3% |
14,599 |
| 2025/10/09 |
25.54% |
18.53% |
55.86% |
14,537 |
| 2025/10/17 |
25.57% |
19.03% |
55.32% |
14,427 |
| 2025/10/23 |
25.87% |
18.89% |
55.17% |
14,465 |
| 2025/10/31 |
26.12% |
19.3% |
54.52% |
14,466 |
| 2025/11/07 |
26.03% |
19.25% |
54.63% |
14,520 |
| 2025/11/14 |
20.47% |
18.91% |
60.54% |
12,367 |
評論討論區
發表評論
ANONYMOUS在2019/05/03 17:08
#5340
案 被騙了 賠慘了