楠梓電(2316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
111 |
116 |
109 |
114 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
44.5 |
45.15 |
43.55 |
44.85 |
890 |
2025/03/12 |
44.65 |
45.5 |
44.65 |
45.15 |
500 |
2025/03/13 |
45.25 |
46.1 |
44.65 |
44.65 |
347 |
2025/03/14 |
45.4 |
45.4 |
44.6 |
45 |
237 |
2025/03/17 |
45 |
45.9 |
45 |
45.6 |
300 |
2025/03/18 |
46.1 |
46.25 |
45.7 |
45.7 |
265 |
2025/03/19 |
45.7 |
45.95 |
45.2 |
45.25 |
269 |
2025/03/20 |
45.4 |
45.85 |
45.4 |
45.8 |
146 |
2025/03/21 |
45.65 |
46.05 |
45.45 |
45.55 |
225 |
2025/03/24 |
45.9 |
45.9 |
45 |
45.15 |
269 |
2025/03/25 |
45.2 |
46.5 |
45.15 |
45.15 |
395 |
2025/03/26 |
45.1 |
45.6 |
45.1 |
45.5 |
155 |
2025/03/27 |
44.65 |
44.85 |
43.85 |
44 |
797 |
2025/03/28 |
43.8 |
43.8 |
42 |
42.35 |
1,023 |
2025/03/31 |
40.65 |
41.25 |
39.55 |
39.8 |
1,261 |
2025/04/01 |
40.2 |
41.15 |
40.1 |
40.95 |
466 |
2025/04/02 |
40.95 |
41.65 |
40.8 |
41.5 |
325 |
2025/04/07 |
37.35 |
37.35 |
37.35 |
37.35 |
67 |
2025/04/08 |
33.65 |
33.65 |
33.65 |
33.65 |
454 |
2025/04/09 |
30.4 |
30.8 |
30.3 |
30.3 |
774 |
2025/04/10 |
32.25 |
33.3 |
32.15 |
33.3 |
2,006 |
2025/04/11 |
31.5 |
33.4 |
30 |
33.25 |
1,182 |
2025/04/14 |
34 |
35.5 |
33.65 |
33.85 |
1,305 |
2025/04/15 |
34 |
36.15 |
33.9 |
36.05 |
924 |
2025/04/16 |
35.8 |
36.05 |
35.4 |
35.7 |
639 |
2025/04/17 |
35.5 |
35.8 |
34.9 |
35.65 |
600 |
2025/04/18 |
35.35 |
36.1 |
35.35 |
35.55 |
337 |
2025/04/21 |
35.4 |
35.6 |
34.4 |
34.4 |
504 |
2025/04/22 |
33.5 |
34.9 |
33.5 |
34.6 |
458 |
2025/04/23 |
35.95 |
36.6 |
35.9 |
36.25 |
568 |
2025/04/24 |
36.25 |
37.05 |
36.25 |
36.6 |
488 |
2025/04/25 |
37.45 |
37.95 |
37.1 |
37.85 |
665 |
2025/04/28 |
38.35 |
38.5 |
37.85 |
37.95 |
491 |
2025/04/29 |
38.9 |
39.7 |
38.6 |
39.3 |
706 |
2025/04/30 |
39.05 |
39.45 |
38.45 |
38.55 |
602 |
2025/05/02 |
38.6 |
39.8 |
38.6 |
39.5 |
377 |
2025/05/05 |
39.7 |
39.7 |
38.05 |
38.6 |
553 |
2025/05/06 |
38.1 |
38.9 |
38.1 |
38.65 |
202 |
2025/05/07 |
38.3 |
38.7 |
38.2 |
38.35 |
261 |
2025/05/08 |
38.45 |
39.6 |
38.45 |
39.6 |
311 |
2025/05/09 |
39.3 |
39.85 |
39.3 |
39.7 |
232 |
2025/05/12 |
39.8 |
40.2 |
39.75 |
40.2 |
281 |
2025/05/13 |
43.45 |
43.45 |
41.8 |
41.9 |
912 |
2025/05/14 |
43.15 |
43.7 |
42.8 |
43.25 |
886 |
2025/05/15 |
43 |
43.85 |
43 |
43.45 |
468 |
2025/05/16 |
43.7 |
44.15 |
43.5 |
43.95 |
364 |
2025/05/19 |
43.6 |
43.9 |
42.6 |
42.7 |
511 |
2025/05/20 |
42.75 |
43.15 |
42.1 |
42.25 |
309 |
2025/05/21 |
42.3 |
42.9 |
42.3 |
42.75 |
207 |
2025/05/22 |
42.6 |
43.3 |
42.5 |
43.2 |
182 |
2025/05/23 |
43.05 |
43.5 |
42.8 |
42.95 |
182 |
2025/05/26 |
42.9 |
43.9 |
42.9 |
43.25 |
253 |
2025/05/27 |
43.2 |
44 |
42.9 |
42.9 |
241 |
2025/05/28 |
43.15 |
43.7 |
42.55 |
42.95 |
211 |
2025/05/29 |
43.05 |
43.4 |
42.8 |
43.35 |
168 |
2025/06/02 |
42.9 |
43.1 |
42.1 |
42.35 |
245 |
2025/06/03 |
42.5 |
42.75 |
42.1 |
42.4 |
177 |
2025/06/04 |
42.4 |
44.4 |
42.4 |
44 |
471 |
2025/06/05 |
43.85 |
44.35 |
43.6 |
44.2 |
274 |
2025/06/06 |
44.05 |
45.3 |
44.05 |
44.55 |
375 |
2025/06/09 |
44.95 |
44.95 |
44.05 |
44.35 |
311 |
2025/06/10 |
44.5 |
44.95 |
44.35 |
44.75 |
322 |
2025/06/11 |
45 |
45.25 |
44.1 |
44.2 |
591 |
2025/06/12 |
44.55 |
44.8 |
43.85 |
44.25 |
258 |
2025/06/13 |
44.1 |
44.1 |
43.1 |
43.25 |
347 |
2025/06/16 |
43.25 |
43.25 |
42.75 |
43.2 |
252 |
2025/06/17 |
43.5 |
43.55 |
43 |
43.4 |
172 |
2025/06/18 |
43.65 |
47.7 |
43.4 |
47.7 |
3,118 |
2025/06/19 |
48.5 |
51.3 |
47.7 |
48.55 |
6,880 |
2025/06/20 |
48.4 |
49.55 |
47.85 |
49.4 |
2,164 |
2025/06/23 |
48.55 |
54.3 |
47.7 |
54.3 |
4,382 |
2025/06/24 |
55.6 |
56.5 |
52.2 |
52.7 |
19,408 |
2025/06/25 |
52.7 |
54.8 |
51.5 |
53.3 |
7,391 |
2025/06/26 |
53.3 |
54.3 |
51.9 |
52.5 |
3,499 |
2025/06/27 |
54 |
57.6 |
51.4 |
52 |
10,438 |
2025/06/30 |
51.9 |
54.9 |
51.5 |
53.5 |
5,337 |
2025/07/01 |
53.5 |
54.3 |
52.7 |
53.5 |
2,156 |
2025/07/02 |
52.8 |
53.6 |
52.7 |
53.3 |
1,056 |
2025/07/03 |
53.7 |
54.3 |
53.3 |
53.6 |
1,477 |
2025/07/04 |
53.4 |
55.8 |
52.2 |
54.9 |
2,447 |
2025/07/07 |
55.4 |
56.1 |
52.8 |
53.1 |
2,905 |
2025/07/08 |
52.5 |
54.6 |
52.5 |
53.5 |
1,955 |
2025/07/09 |
54.9 |
55.5 |
53.4 |
55 |
2,547 |
2025/07/10 |
55.1 |
55.1 |
52.8 |
52.8 |
1,984 |
2025/07/11 |
53.5 |
56.4 |
53.4 |
54.4 |
4,443 |
2025/07/14 |
54.4 |
55 |
53.5 |
53.9 |
1,685 |
2025/07/15 |
54.1 |
56.8 |
53.6 |
56.8 |
4,000 |
2025/07/16 |
58 |
61.4 |
55.4 |
61 |
18,339 |
2025/07/17 |
61.3 |
64.3 |
58 |
64.3 |
16,066 |
2025/07/18 |
65.5 |
67.4 |
62.9 |
65.1 |
23,106 |
2025/07/21 |
64.7 |
67.5 |
63.6 |
66.5 |
9,993 |
2025/07/22 |
66.8 |
69.5 |
64.2 |
64.9 |
13,390 |
2025/07/23 |
66.7 |
71.3 |
66.7 |
71.3 |
12,832 |
2025/07/24 |
73.1 |
74 |
69.8 |
71.4 |
20,213 |
2025/07/25 |
71 |
72.1 |
69.2 |
70.5 |
6,342 |
2025/07/28 |
71.2 |
73.3 |
70.3 |
71.8 |
9,285 |
2025/07/29 |
72.4 |
76.5 |
71.5 |
76.5 |
18,691 |
2025/07/30 |
76.2 |
77.5 |
73.3 |
75.4 |
14,450 |
2025/07/31 |
74.3 |
82.9 |
73.5 |
82 |
22,764 |
2025/08/01 |
78.5 |
83.3 |
78.5 |
80.7 |
14,961 |
2025/08/04 |
80 |
80.7 |
77.1 |
78.2 |
9,104 |
2025/08/05 |
78.5 |
79.4 |
75.6 |
76.2 |
9,699 |
2025/08/06 |
75.5 |
78 |
74.8 |
75.3 |
8,507 |
2025/08/07 |
76.1 |
76.4 |
74.2 |
74.5 |
6,887 |
2025/08/08 |
74.8 |
78.4 |
74.6 |
74.7 |
10,711 |
2025/08/11 |
75.4 |
79.8 |
73.4 |
79.1 |
11,615 |
2025/08/12 |
79 |
85.2 |
77.5 |
83.6 |
20,830 |
2025/08/13 |
85.3 |
91 |
82.5 |
90.2 |
30,352 |
2025/08/14 |
90.6 |
95.2 |
90.6 |
93.7 |
22,242 |
2025/08/15 |
93.7 |
96 |
91.9 |
92.8 |
14,718 |
2025/08/18 |
95.1 |
102 |
93.9 |
102 |
22,375 |
2025/08/19 |
105 |
110 |
100.5 |
103 |
29,285 |
2025/08/20 |
103.5 |
113 |
103 |
113 |
22,529 |
2025/08/21 |
115 |
115 |
106 |
107.5 |
30,378 |
2025/08/22 |
109 |
113.5 |
104 |
107.5 |
26,484 |
2025/08/25 |
113 |
114.5 |
100.5 |
102 |
20,173 |
2025/08/26 |
101.5 |
103.5 |
96.3 |
96.7 |
19,065 |
2025/08/27 |
98.5 |
106 |
97.2 |
106 |
30,356 |
2025/08/28 |
107 |
113.5 |
103.5 |
109.5 |
33,528 |
2025/08/29 |
111 |
116 |
109 |
114 |
23,677 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
楠梓電 (2316) 股票走勢分析與操作建議
趨勢判斷與未…
楠梓電 (2316) 股票走勢分析與操作建議
趨勢判斷與未來展望
綜合圖表顯示,楠梓電 (2316) 在最近90天的股價走勢呈現出典型的多頭格局。從2025年7月中旬開始,股價經歷了一波強勁的拉升,並在近期保持在移動平均線(MA5與MA20)之上,且MA5持續位於MA20之上,呈現黃金交叉且向上發散的態勢。成交量在近期拉升過程中也呈現放大趨勢,顯示市場對該股票的買盤積極。考量到目前技術指標的正面訊號以及整體趨勢的延續性,預期在未來數天至數週內,股價將有機會繼續維持上漲趨勢,但需留意短期內因獲利了結可能出現的技術性回檔。
未來目標價格區間
從圖表中觀察,股價在2025年8月29日最高觸及約118元。考量到均線的支撐以及近期量價配合的力道,若多頭趨勢得以延續,則未來數週的潛在目標價格區間可設定在 120元至135元 之間。此區間的設定是基於現有趨勢的延伸,並預留了進一步上漲的空間。然而,若股價有效跌破MA20(約95元),則此目標區間可能需要重新評估。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於楠梓電 (2316) 這檔股票,在當前時點(2025年8月31日)考量其強勁的多頭走勢,可以視為 有條件的買進機會。
對於散戶投資人,以下是具體的操作建議:
* **分批佈局,而非一次性投入:** 鑑於股價已在高檔,直接追高風險較高。建議可以採取分批買入的策略,例如設定幾個價格區間,在股價回檔時逐步建立部位。
* **設定停損點:** 嚴格執行停損策略至關重要。若股價跌破重要的支撐位,例如MA20(約95元),應果斷出場,以避免損失擴大。
* **關注成交量與新聞面:** 在買進後,持續關注成交量的變化。若出現價漲量縮或價跌量增的情況,可能預示著趨勢的反轉。同時,也需關注與公司營運相關的產業新聞或財報,這些都可能影響股價的短期表現。
* **獲利了結計畫:** 事先設定好獲利目標,當股價達到預期目標區間時,可以考慮部分或全部獲利了結,將利潤入袋為安。例如,當股價達到120元時,可以考慮獲利了結部分部位。
* **避免過度槓桿:** 散戶投資人應量力而為,避免使用過高的槓桿,以免放大風險。
總結重申
總結而言,楠梓電 (2316) 在過去的90天展現了強勁的上漲動能,技術指標呈現多頭訊號。預計在未來數天至數週內,股價有望延續上漲趨勢,潛在目標價格區間落在 120元至135元。對於散戶投資人,建議採取分批買入、嚴設停損、關注量價變化及新聞面,並預設獲利了結點的策略,以穩健地參與這波上漲行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
37.03% |
12.19% |
50.7% |
53,377 |
2024/09/27 |
36.87% |
11.83% |
51.22% |
53,336 |
2024/10/04 |
36.89% |
12.52% |
50.53% |
53,603 |
2024/10/11 |
36.69% |
10.47% |
52.78% |
54,244 |
2024/10/18 |
36.55% |
10.42% |
52.97% |
53,884 |
2024/10/25 |
35.77% |
11.63% |
52.53% |
53,531 |
2024/11/01 |
35.69% |
11.31% |
52.92% |
53,429 |
2024/11/08 |
35.76% |
10.25% |
53.91% |
53,266 |
2024/11/15 |
35.54% |
10.55% |
53.84% |
53,178 |
2024/11/22 |
35.35% |
10.7% |
53.89% |
53,089 |
2024/11/29 |
35.87% |
9.54% |
54.51% |
53,236 |
2024/12/06 |
35.67% |
9.95% |
54.29% |
53,129 |
2024/12/13 |
36.56% |
9.96% |
53.41% |
53,452 |
2024/12/20 |
36.68% |
9.94% |
53.3% |
53,388 |
2024/12/27 |
36.59% |
10.44% |
52.88% |
53,308 |
2025/01/03 |
36.64% |
10.49% |
52.81% |
53,295 |
2025/01/10 |
36.57% |
9.99% |
53.36% |
53,240 |
2025/01/17 |
36.62% |
9.97% |
53.34% |
53,269 |
2025/01/22 |
36.45% |
9.29% |
54.2% |
53,265 |
2025/02/07 |
35.8% |
10.5% |
53.62% |
53,350 |
2025/02/14 |
35.6% |
10% |
54.31% |
53,399 |
2025/02/21 |
35.46% |
10.88% |
53.6% |
53,461 |
2025/02/27 |
35.74% |
10.6% |
53.56% |
53,787 |
2025/03/07 |
36.28% |
9.93% |
53.7% |
54,075 |
2025/03/14 |
36.34% |
10.17% |
53.42% |
54,388 |
2025/03/21 |
36.26% |
10.05% |
53.62% |
54,559 |
2025/03/28 |
36.34% |
9.9% |
53.67% |
54,844 |
2025/04/02 |
36.33% |
9.9% |
53.7% |
55,581 |
2025/04/11 |
36.72% |
9.92% |
53.29% |
56,256 |
2025/04/18 |
36.25% |
9.84% |
53.84% |
57,554 |
2025/04/25 |
36.2% |
10.2% |
53.52% |
57,240 |
2025/05/02 |
36.04% |
10.92% |
52.97% |
57,076 |
2025/05/09 |
35.89% |
10.73% |
53.32% |
56,936 |
2025/05/16 |
35.82% |
11.71% |
52.42% |
56,805 |
2025/05/23 |
35.65% |
11.5% |
52.78% |
56,707 |
2025/05/29 |
35.68% |
11.4% |
52.85% |
56,679 |
2025/06/06 |
35.42% |
11.18% |
53.34% |
56,550 |
2025/06/13 |
35.32% |
11.45% |
53.15% |
56,426 |
2025/06/20 |
35.03% |
11.65% |
53.25% |
56,399 |
2025/06/27 |
33.94% |
13.29% |
52.68% |
56,232 |
2025/07/04 |
33.59% |
13.11% |
53.22% |
56,027 |
2025/07/11 |
33.25% |
11.68% |
55.01% |
55,584 |
2025/07/18 |
29.96% |
13.02% |
56.92% |
54,152 |
2025/07/25 |
29.7% |
12.83% |
57.41% |
53,917 |
2025/08/01 |
28.74% |
14.28% |
56.89% |
52,803 |
2025/08/08 |
29.86% |
13.4% |
56.68% |
53,594 |
2025/08/15 |
30.35% |
11.76% |
57.83% |
55,040 |
2025/08/22 |
31.87% |
12.98% |
55.08% |
56,877 |
2025/08/29 |
33.71% |
14.33% |
51.88% |
59,029 |
評論討論區
發表評論
ANONYMOUS在2025/03/10 21:06
#2316
今天進去超底了 看你們AI準不準!!
ANONYMOUS在2024/12/02 15:00
#2316
太貴
ANONYMOUS在2024/11/05 13:51
#2316
超買了
ANONYMOUS在2019/08/21 04:51
#2316
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/07/19 03:27
#2316
去年賺過一次 很不錯的主力 但不買