本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
楠梓電(2316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
104.5 | 105.5 | 99.9 | 101 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 43.8 | 43.8 | 42 | 42.35 | 1,023 |
2025/03/31 | 40.65 | 41.25 | 39.55 | 39.8 | 1,261 |
2025/04/01 | 40.2 | 41.15 | 40.1 | 40.95 | 466 |
2025/04/02 | 40.95 | 41.65 | 40.8 | 41.5 | 325 |
2025/04/07 | 37.35 | 37.35 | 37.35 | 37.35 | 67 |
2025/04/08 | 33.65 | 33.65 | 33.65 | 33.65 | 454 |
2025/04/09 | 30.4 | 30.8 | 30.3 | 30.3 | 774 |
2025/04/10 | 32.25 | 33.3 | 32.15 | 33.3 | 2,006 |
2025/04/11 | 31.5 | 33.4 | 30 | 33.25 | 1,182 |
2025/04/14 | 34 | 35.5 | 33.65 | 33.85 | 1,305 |
2025/04/15 | 34 | 36.15 | 33.9 | 36.05 | 924 |
2025/04/16 | 35.8 | 36.05 | 35.4 | 35.7 | 639 |
2025/04/17 | 35.5 | 35.8 | 34.9 | 35.65 | 600 |
2025/04/18 | 35.35 | 36.1 | 35.35 | 35.55 | 337 |
2025/04/21 | 35.4 | 35.6 | 34.4 | 34.4 | 504 |
2025/04/22 | 33.5 | 34.9 | 33.5 | 34.6 | 458 |
2025/04/23 | 35.95 | 36.6 | 35.9 | 36.25 | 568 |
2025/04/24 | 36.25 | 37.05 | 36.25 | 36.6 | 488 |
2025/04/25 | 37.45 | 37.95 | 37.1 | 37.85 | 665 |
2025/04/28 | 38.35 | 38.5 | 37.85 | 37.95 | 491 |
2025/04/29 | 38.9 | 39.7 | 38.6 | 39.3 | 706 |
2025/04/30 | 39.05 | 39.45 | 38.45 | 38.55 | 602 |
2025/05/02 | 38.6 | 39.8 | 38.6 | 39.5 | 377 |
2025/05/05 | 39.7 | 39.7 | 38.05 | 38.6 | 553 |
2025/05/06 | 38.1 | 38.9 | 38.1 | 38.65 | 202 |
2025/05/07 | 38.3 | 38.7 | 38.2 | 38.35 | 261 |
2025/05/08 | 38.45 | 39.6 | 38.45 | 39.6 | 311 |
2025/05/09 | 39.3 | 39.85 | 39.3 | 39.7 | 232 |
2025/05/12 | 39.8 | 40.2 | 39.75 | 40.2 | 281 |
2025/05/13 | 43.45 | 43.45 | 41.8 | 41.9 | 912 |
2025/05/14 | 43.15 | 43.7 | 42.8 | 43.25 | 886 |
2025/05/15 | 43 | 43.85 | 43 | 43.45 | 468 |
2025/05/16 | 43.7 | 44.15 | 43.5 | 43.95 | 364 |
2025/05/19 | 43.6 | 43.9 | 42.6 | 42.7 | 511 |
2025/05/20 | 42.75 | 43.15 | 42.1 | 42.25 | 309 |
2025/05/21 | 42.3 | 42.9 | 42.3 | 42.75 | 207 |
2025/05/22 | 42.6 | 43.3 | 42.5 | 43.2 | 182 |
2025/05/23 | 43.05 | 43.5 | 42.8 | 42.95 | 182 |
2025/05/26 | 42.9 | 43.9 | 42.9 | 43.25 | 253 |
2025/05/27 | 43.2 | 44 | 42.9 | 42.9 | 241 |
2025/05/28 | 43.15 | 43.7 | 42.55 | 42.95 | 211 |
2025/05/29 | 43.05 | 43.4 | 42.8 | 43.35 | 168 |
2025/06/02 | 42.9 | 43.1 | 42.1 | 42.35 | 245 |
2025/06/03 | 42.5 | 42.75 | 42.1 | 42.4 | 177 |
2025/06/04 | 42.4 | 44.4 | 42.4 | 44 | 471 |
2025/06/05 | 43.85 | 44.35 | 43.6 | 44.2 | 274 |
2025/06/06 | 44.05 | 45.3 | 44.05 | 44.55 | 375 |
2025/06/09 | 44.95 | 44.95 | 44.05 | 44.35 | 311 |
2025/06/10 | 44.5 | 44.95 | 44.35 | 44.75 | 322 |
2025/06/11 | 45 | 45.25 | 44.1 | 44.2 | 591 |
2025/06/12 | 44.55 | 44.8 | 43.85 | 44.25 | 258 |
2025/06/13 | 44.1 | 44.1 | 43.1 | 43.25 | 347 |
2025/06/16 | 43.25 | 43.25 | 42.75 | 43.2 | 252 |
2025/06/17 | 43.5 | 43.55 | 43 | 43.4 | 172 |
2025/06/18 | 43.65 | 47.7 | 43.4 | 47.7 | 3,118 |
2025/06/19 | 48.5 | 51.3 | 47.7 | 48.55 | 6,880 |
2025/06/20 | 48.4 | 49.55 | 47.85 | 49.4 | 2,164 |
2025/06/23 | 48.55 | 54.3 | 47.7 | 54.3 | 4,382 |
2025/06/24 | 55.6 | 56.5 | 52.2 | 52.7 | 19,408 |
2025/06/25 | 52.7 | 54.8 | 51.5 | 53.3 | 7,391 |
2025/06/26 | 53.3 | 54.3 | 51.9 | 52.5 | 3,499 |
2025/06/27 | 54 | 57.6 | 51.4 | 52 | 10,438 |
2025/06/30 | 51.9 | 54.9 | 51.5 | 53.5 | 5,337 |
2025/07/01 | 53.5 | 54.3 | 52.7 | 53.5 | 2,156 |
2025/07/02 | 52.8 | 53.6 | 52.7 | 53.3 | 1,056 |
2025/07/03 | 53.7 | 54.3 | 53.3 | 53.6 | 1,477 |
2025/07/04 | 53.4 | 55.8 | 52.2 | 54.9 | 2,447 |
2025/07/07 | 55.4 | 56.1 | 52.8 | 53.1 | 2,905 |
2025/07/08 | 52.5 | 54.6 | 52.5 | 53.5 | 1,955 |
2025/07/09 | 54.9 | 55.5 | 53.4 | 55 | 2,547 |
2025/07/10 | 55.1 | 55.1 | 52.8 | 52.8 | 1,984 |
2025/07/11 | 53.5 | 56.4 | 53.4 | 54.4 | 4,443 |
2025/07/14 | 54.4 | 55 | 53.5 | 53.9 | 1,685 |
2025/07/15 | 54.1 | 56.8 | 53.6 | 56.8 | 4,000 |
2025/07/16 | 58 | 61.4 | 55.4 | 61 | 18,339 |
2025/07/17 | 61.3 | 64.3 | 58 | 64.3 | 16,066 |
2025/07/18 | 65.5 | 67.4 | 62.9 | 65.1 | 23,106 |
2025/07/21 | 64.7 | 67.5 | 63.6 | 66.5 | 9,993 |
2025/07/22 | 66.8 | 69.5 | 64.2 | 64.9 | 13,390 |
2025/07/23 | 66.7 | 71.3 | 66.7 | 71.3 | 12,832 |
2025/07/24 | 73.1 | 74 | 69.8 | 71.4 | 20,213 |
2025/07/25 | 71 | 72.1 | 69.2 | 70.5 | 6,342 |
2025/07/28 | 71.2 | 73.3 | 70.3 | 71.8 | 9,285 |
2025/07/29 | 72.4 | 76.5 | 71.5 | 76.5 | 18,691 |
2025/07/30 | 76.2 | 77.5 | 73.3 | 75.4 | 14,450 |
2025/07/31 | 74.3 | 82.9 | 73.5 | 82 | 22,764 |
2025/08/01 | 78.5 | 83.3 | 78.5 | 80.7 | 14,961 |
2025/08/04 | 80 | 80.7 | 77.1 | 78.2 | 9,104 |
2025/08/05 | 78.5 | 79.4 | 75.6 | 76.2 | 9,699 |
2025/08/06 | 75.5 | 78 | 74.8 | 75.3 | 8,507 |
2025/08/07 | 76.1 | 76.4 | 74.2 | 74.5 | 6,887 |
2025/08/08 | 74.8 | 78.4 | 74.6 | 74.7 | 10,711 |
2025/08/11 | 75.4 | 79.8 | 73.4 | 79.1 | 11,615 |
2025/08/12 | 79 | 85.2 | 77.5 | 83.6 | 20,830 |
2025/08/13 | 85.3 | 91 | 82.5 | 90.2 | 30,352 |
2025/08/14 | 90.6 | 95.2 | 90.6 | 93.7 | 22,242 |
2025/08/15 | 93.7 | 96 | 91.9 | 92.8 | 14,718 |
2025/08/18 | 95.1 | 102 | 93.9 | 102 | 22,375 |
2025/08/19 | 105 | 110 | 100.5 | 103 | 29,285 |
2025/08/20 | 103.5 | 113 | 103 | 113 | 22,529 |
2025/08/21 | 115 | 115 | 106 | 107.5 | 30,378 |
2025/08/22 | 109 | 113.5 | 104 | 107.5 | 26,484 |
2025/08/25 | 113 | 114.5 | 100.5 | 102 | 20,173 |
2025/08/26 | 101.5 | 103.5 | 96.3 | 96.7 | 19,065 |
2025/08/27 | 98.5 | 106 | 97.2 | 106 | 30,356 |
2025/08/28 | 107 | 113.5 | 103.5 | 109.5 | 33,528 |
2025/08/29 | 111 | 116 | 109 | 114 | 23,677 |
2025/09/01 | 113 | 116 | 105.5 | 106.5 | 14,391 |
2025/09/02 | 108.5 | 113.5 | 102 | 103.5 | 14,904 |
2025/09/03 | 104 | 108.5 | 102 | 104.5 | 9,675 |
2025/09/04 | 106 | 106.5 | 97.1 | 97.7 | 14,256 |
2025/09/05 | 98.5 | 101.5 | 98 | 100.5 | 6,987 |
2025/09/08 | 102 | 103 | 97 | 97 | 8,097 |
2025/09/09 | 97.8 | 101 | 95.3 | 95.4 | 9,157 |
2025/09/10 | 95.6 | 100 | 95 | 97.5 | 9,399 |
2025/09/11 | 96.5 | 101 | 95.5 | 96.8 | 9,440 |
2025/09/12 | 98.4 | 104.5 | 97.4 | 99 | 13,383 |
2025/09/15 | 99.1 | 100 | 96.4 | 99.1 | 10,352 |
2025/09/16 | 99.1 | 108 | 98 | 104.5 | 15,753 |
2025/09/17 | 104.5 | 105.5 | 99.9 | 101 | 8,524 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 楠梓電 (2316) 股價走勢分析與操作建議 根據所提供的…
楠梓電 (2316) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,筆者對楠梓電 (2316) 未來數天或數週的股價走勢判斷為短期盤整後可能嘗試再次上攻。
理由如下:
- 長期趨勢向上: 從圖表中可見,楠梓電在 2025 年 3 月下旬至 9 月中旬的整體趨勢為明顯的上漲。股價從約 30 元的水平,一路攀升至 9 月初的高點約 110 元以上,漲幅可觀。
- 均線糾纏與支撐: 近期(約 8 月下旬至 9 月中旬),股價出現了較為劇烈的震盪, MA5(短期均線)與 MA20(長期均線)出現了多次穿越與糾纏。然而, MA20 依然維持向上趨勢,並且在近期股價回調時, MA20 仍能提供一定的支撐。
- 成交量變化: 在股價上漲期間,成交量整體呈現放大趨勢,顯示市場對該股票的興趣濃厚。近期雖然成交量有所縮減,但並未出現恐慌性的賣壓,這可能意味著部分獲利了結的賣壓逐漸減緩,為下一波上漲積蓄動能。
- 近期股價表現: 儘管過去幾天股價出現了幾根下跌(綠色 K 線)及盤整的 K 線,但股價仍維持在 MA20 均線之上,且 MA5 均線也正在緩慢回升,試圖重新站上 MA20 均線之上。若後續能出現帶量上漲的紅色 K 線,突破近期高點,則上漲動能將會再度增強。
未來目標價格區間:
基於上述分析,若楠梓電能成功突破近期的高點並延續上漲動能,筆者預計其短期內可能挑戰 115 元至 125 元的價格區間。
操作建議:
針對散戶投資人「XX 股票可以買嗎」的疑問,針對楠梓電 (2316),筆者提出以下建議:
- 保守型投資人: 建議採取「分批買進」的策略。可以等待股價出現明顯的回調,例如跌破 MA5 均線並在 MA20 附近獲得支撐時,小額分批進場。若股價能有效站穩並突破近期高點,再考慮加碼。
- 積極型投資人: 可以考慮在股價突破近期高點(約 110 元以上)並伴隨較大成交量時,伺機進場。但需設定嚴格的停損點,例如設在 MA20 均線下方或前波低點,以控制風險。
- 謹慎觀望: 若對市場趨勢仍有疑慮,或手上資金有限,不妨持續觀望。觀察未來幾天的 K 線形態、均線糾纏情況以及成交量變化,待明確的買進訊號出現後再行動。
- 風險控管: 無論採取何種操作,都應嚴格執行停損。在追逐上漲趨勢的同時,必須為潛在的回調做好準備。
總結:
楠梓電 (2316) 股價長期趨勢向上,近期雖有盤整,但整體結構仍偏強。筆者預計未來數天或數週股價短期盤整後可能嘗試再次上攻,目標價格區間預計在 115 元至 125 元。散戶投資人可考慮分批買進或在出現明確帶量突破時進場,但務必嚴格執行停損,做好風險控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.03% | 12.19% | 50.7% | 53,377 |
2024/09/27 | 36.87% | 11.83% | 51.22% | 53,336 |
2024/10/04 | 36.89% | 12.52% | 50.53% | 53,603 |
2024/10/11 | 36.69% | 10.47% | 52.78% | 54,244 |
2024/10/18 | 36.55% | 10.42% | 52.97% | 53,884 |
2024/10/25 | 35.77% | 11.63% | 52.53% | 53,531 |
2024/11/01 | 35.69% | 11.31% | 52.92% | 53,429 |
2024/11/08 | 35.76% | 10.25% | 53.91% | 53,266 |
2024/11/15 | 35.54% | 10.55% | 53.84% | 53,178 |
2024/11/22 | 35.35% | 10.7% | 53.89% | 53,089 |
2024/11/29 | 35.87% | 9.54% | 54.51% | 53,236 |
2024/12/06 | 35.67% | 9.95% | 54.29% | 53,129 |
2024/12/13 | 36.56% | 9.96% | 53.41% | 53,452 |
2024/12/20 | 36.68% | 9.94% | 53.3% | 53,388 |
2024/12/27 | 36.59% | 10.44% | 52.88% | 53,308 |
2025/01/03 | 36.64% | 10.49% | 52.81% | 53,295 |
2025/01/10 | 36.57% | 9.99% | 53.36% | 53,240 |
2025/01/17 | 36.62% | 9.97% | 53.34% | 53,269 |
2025/01/22 | 36.45% | 9.29% | 54.2% | 53,265 |
2025/02/07 | 35.8% | 10.5% | 53.62% | 53,350 |
2025/02/14 | 35.6% | 10% | 54.31% | 53,399 |
2025/02/21 | 35.46% | 10.88% | 53.6% | 53,461 |
2025/02/27 | 35.74% | 10.6% | 53.56% | 53,787 |
2025/03/07 | 36.28% | 9.93% | 53.7% | 54,075 |
2025/03/14 | 36.34% | 10.17% | 53.42% | 54,388 |
2025/03/21 | 36.26% | 10.05% | 53.62% | 54,559 |
2025/03/28 | 36.34% | 9.9% | 53.67% | 54,844 |
2025/04/02 | 36.33% | 9.9% | 53.7% | 55,581 |
2025/04/11 | 36.72% | 9.92% | 53.29% | 56,256 |
2025/04/18 | 36.25% | 9.84% | 53.84% | 57,554 |
2025/04/25 | 36.2% | 10.2% | 53.52% | 57,240 |
2025/05/02 | 36.04% | 10.92% | 52.97% | 57,076 |
2025/05/09 | 35.89% | 10.73% | 53.32% | 56,936 |
2025/05/16 | 35.82% | 11.71% | 52.42% | 56,805 |
2025/05/23 | 35.65% | 11.5% | 52.78% | 56,707 |
2025/05/29 | 35.68% | 11.4% | 52.85% | 56,679 |
2025/06/06 | 35.42% | 11.18% | 53.34% | 56,550 |
2025/06/13 | 35.32% | 11.45% | 53.15% | 56,426 |
2025/06/20 | 35.03% | 11.65% | 53.25% | 56,399 |
2025/06/27 | 33.94% | 13.29% | 52.68% | 56,232 |
2025/07/04 | 33.59% | 13.11% | 53.22% | 56,027 |
2025/07/11 | 33.25% | 11.68% | 55.01% | 55,584 |
2025/07/18 | 29.96% | 13.02% | 56.92% | 54,152 |
2025/07/25 | 29.7% | 12.83% | 57.41% | 53,917 |
2025/08/01 | 28.74% | 14.28% | 56.89% | 52,803 |
2025/08/08 | 29.86% | 13.4% | 56.68% | 53,594 |
2025/08/15 | 30.35% | 11.76% | 57.83% | 55,040 |
2025/08/22 | 31.87% | 12.98% | 55.08% | 56,877 |
2025/08/29 | 33.71% | 14.33% | 51.88% | 59,029 |
2025/09/05 | 34.06% | 14.1% | 51.75% | 59,100 |
2025/09/12 | 33.72% | 12.69% | 53.5% | 58,745 |
ANONYMOUS在2025/03/10 21:06
#2316
今天進去超底了 看你們AI準不準!!
ANONYMOUS在2024/12/02 15:00
#2316
太貴
ANONYMOUS在2024/11/05 13:51
#2316
超買了
ANONYMOUS在2019/08/21 04:51
#2316
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/07/19 03:27
#2316
去年賺過一次 很不錯的主力 但不買