楠梓電(2316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 118.5 |
120 |
112.5 |
119 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
44.5 |
44.95 |
44.35 |
44.75 |
322 |
| 2025/06/11 |
45 |
45.25 |
44.1 |
44.2 |
591 |
| 2025/06/12 |
44.55 |
44.8 |
43.85 |
44.25 |
258 |
| 2025/06/13 |
44.1 |
44.1 |
43.1 |
43.25 |
347 |
| 2025/06/16 |
43.25 |
43.25 |
42.75 |
43.2 |
252 |
| 2025/06/17 |
43.5 |
43.55 |
43 |
43.4 |
172 |
| 2025/06/18 |
43.65 |
47.7 |
43.4 |
47.7 |
3,118 |
| 2025/06/19 |
48.5 |
51.3 |
47.7 |
48.55 |
6,880 |
| 2025/06/20 |
48.4 |
49.55 |
47.85 |
49.4 |
2,164 |
| 2025/06/23 |
48.55 |
54.3 |
47.7 |
54.3 |
4,382 |
| 2025/06/24 |
55.6 |
56.5 |
52.2 |
52.7 |
19,408 |
| 2025/06/25 |
52.7 |
54.8 |
51.5 |
53.3 |
7,391 |
| 2025/06/26 |
53.3 |
54.3 |
51.9 |
52.5 |
3,499 |
| 2025/06/27 |
54 |
57.6 |
51.4 |
52 |
10,438 |
| 2025/06/30 |
51.9 |
54.9 |
51.5 |
53.5 |
5,337 |
| 2025/07/01 |
53.5 |
54.3 |
52.7 |
53.5 |
2,156 |
| 2025/07/02 |
52.8 |
53.6 |
52.7 |
53.3 |
1,056 |
| 2025/07/03 |
53.7 |
54.3 |
53.3 |
53.6 |
1,477 |
| 2025/07/04 |
53.4 |
55.8 |
52.2 |
54.9 |
2,447 |
| 2025/07/07 |
55.4 |
56.1 |
52.8 |
53.1 |
2,905 |
| 2025/07/08 |
52.5 |
54.6 |
52.5 |
53.5 |
1,955 |
| 2025/07/09 |
54.9 |
55.5 |
53.4 |
55 |
2,547 |
| 2025/07/10 |
55.1 |
55.1 |
52.8 |
52.8 |
1,984 |
| 2025/07/11 |
53.5 |
56.4 |
53.4 |
54.4 |
4,443 |
| 2025/07/14 |
54.4 |
55 |
53.5 |
53.9 |
1,685 |
| 2025/07/15 |
54.1 |
56.8 |
53.6 |
56.8 |
4,000 |
| 2025/07/16 |
58 |
61.4 |
55.4 |
61 |
18,339 |
| 2025/07/17 |
61.3 |
64.3 |
58 |
64.3 |
16,066 |
| 2025/07/18 |
65.5 |
67.4 |
62.9 |
65.1 |
23,106 |
| 2025/07/21 |
64.7 |
67.5 |
63.6 |
66.5 |
9,993 |
| 2025/07/22 |
66.8 |
69.5 |
64.2 |
64.9 |
13,390 |
| 2025/07/23 |
66.7 |
71.3 |
66.7 |
71.3 |
12,832 |
| 2025/07/24 |
73.1 |
74 |
69.8 |
71.4 |
20,213 |
| 2025/07/25 |
71 |
72.1 |
69.2 |
70.5 |
6,342 |
| 2025/07/28 |
71.2 |
73.3 |
70.3 |
71.8 |
9,285 |
| 2025/07/29 |
72.4 |
76.5 |
71.5 |
76.5 |
18,691 |
| 2025/07/30 |
76.2 |
77.5 |
73.3 |
75.4 |
14,450 |
| 2025/07/31 |
74.3 |
82.9 |
73.5 |
82 |
22,764 |
| 2025/08/01 |
78.5 |
83.3 |
78.5 |
80.7 |
14,961 |
| 2025/08/04 |
80 |
80.7 |
77.1 |
78.2 |
9,104 |
| 2025/08/05 |
78.5 |
79.4 |
75.6 |
76.2 |
9,699 |
| 2025/08/06 |
75.5 |
78 |
74.8 |
75.3 |
8,507 |
| 2025/08/07 |
76.1 |
76.4 |
74.2 |
74.5 |
6,887 |
| 2025/08/08 |
74.8 |
78.4 |
74.6 |
74.7 |
10,711 |
| 2025/08/11 |
75.4 |
79.8 |
73.4 |
79.1 |
11,615 |
| 2025/08/12 |
79 |
85.2 |
77.5 |
83.6 |
20,830 |
| 2025/08/13 |
85.3 |
91 |
82.5 |
90.2 |
30,352 |
| 2025/08/14 |
90.6 |
95.2 |
90.6 |
93.7 |
22,242 |
| 2025/08/15 |
93.7 |
96 |
91.9 |
92.8 |
14,718 |
| 2025/08/18 |
95.1 |
102 |
93.9 |
102 |
22,375 |
| 2025/08/19 |
105 |
110 |
100.5 |
103 |
29,285 |
| 2025/08/20 |
103.5 |
113 |
103 |
113 |
22,529 |
| 2025/08/21 |
115 |
115 |
106 |
107.5 |
30,378 |
| 2025/08/22 |
109 |
113.5 |
104 |
107.5 |
26,484 |
| 2025/08/25 |
113 |
114.5 |
100.5 |
102 |
20,173 |
| 2025/08/26 |
101.5 |
103.5 |
96.3 |
96.7 |
19,065 |
| 2025/08/27 |
98.5 |
106 |
97.2 |
106 |
30,356 |
| 2025/08/28 |
107 |
113.5 |
103.5 |
109.5 |
33,528 |
| 2025/08/29 |
111 |
116 |
109 |
114 |
23,677 |
| 2025/09/01 |
113 |
116 |
105.5 |
106.5 |
14,391 |
| 2025/09/02 |
108.5 |
113.5 |
102 |
103.5 |
14,904 |
| 2025/09/03 |
104 |
108.5 |
102 |
104.5 |
9,675 |
| 2025/09/04 |
106 |
106.5 |
97.1 |
97.7 |
14,256 |
| 2025/09/05 |
98.5 |
101.5 |
98 |
100.5 |
6,987 |
| 2025/09/08 |
102 |
103 |
97 |
97 |
8,097 |
| 2025/09/09 |
97.8 |
101 |
95.3 |
95.4 |
9,157 |
| 2025/09/10 |
95.6 |
100 |
95 |
97.5 |
9,399 |
| 2025/09/11 |
96.5 |
101 |
95.5 |
96.8 |
9,440 |
| 2025/09/12 |
98.4 |
104.5 |
97.4 |
99 |
13,383 |
| 2025/09/15 |
99.1 |
100 |
96.4 |
99.1 |
10,352 |
| 2025/09/16 |
99.1 |
108 |
98 |
104.5 |
15,753 |
| 2025/09/17 |
104.5 |
105.5 |
99.9 |
101 |
8,524 |
| 2025/09/18 |
100.5 |
105.5 |
98.3 |
104 |
7,227 |
| 2025/09/19 |
103 |
107.5 |
102.5 |
105 |
6,739 |
| 2025/09/22 |
104.5 |
114 |
104 |
108 |
12,345 |
| 2025/09/23 |
108.5 |
110 |
102 |
103.5 |
8,140 |
| 2025/09/24 |
102.5 |
103.5 |
99.6 |
101 |
3,761 |
| 2025/09/25 |
100.5 |
102 |
99.1 |
99.1 |
3,865 |
| 2025/09/26 |
98.6 |
99.6 |
94.5 |
96 |
4,549 |
| 2025/09/30 |
97.5 |
98.4 |
96 |
96.5 |
5,094 |
| 2025/10/01 |
96.7 |
103 |
96.7 |
96.8 |
5,970 |
| 2025/10/02 |
99.3 |
99.9 |
96.5 |
97.3 |
3,524 |
| 2025/10/03 |
97.3 |
99.4 |
96.9 |
97.5 |
3,055 |
| 2025/10/07 |
97.6 |
101.5 |
97.3 |
97.7 |
5,345 |
| 2025/10/08 |
97.5 |
100.5 |
95.4 |
96.9 |
7,393 |
| 2025/10/09 |
97.3 |
99.5 |
97 |
97.2 |
4,372 |
| 2025/10/13 |
90.5 |
97 |
90.2 |
97 |
5,285 |
| 2025/10/14 |
98.1 |
102.5 |
94.8 |
94.9 |
8,486 |
| 2025/10/15 |
96.5 |
100.5 |
95.9 |
99.5 |
6,955 |
| 2025/10/16 |
99.2 |
100.5 |
97 |
97.1 |
5,399 |
| 2025/10/17 |
97.1 |
97.8 |
94.5 |
94.6 |
5,526 |
| 2025/10/20 |
95 |
100.5 |
95 |
97.8 |
6,061 |
| 2025/10/21 |
98.7 |
102 |
98.5 |
101.5 |
7,183 |
| 2025/10/22 |
100.5 |
102 |
99.2 |
100.5 |
7,017 |
| 2025/10/23 |
99.2 |
100.5 |
97.3 |
98.9 |
7,201 |
| 2025/10/27 |
102 |
108.5 |
101.5 |
108.5 |
13,080 |
| 2025/10/28 |
109 |
110 |
97.7 |
100 |
22,333 |
| 2025/10/29 |
102 |
110 |
102 |
110 |
18,832 |
| 2025/10/30 |
108.5 |
109 |
102 |
103 |
10,918 |
| 2025/10/31 |
104 |
105 |
101 |
102 |
6,613 |
| 2025/11/03 |
102 |
103.5 |
101 |
102.5 |
3,278 |
| 2025/11/04 |
103.5 |
104.5 |
98 |
98 |
5,263 |
| 2025/11/05 |
95.8 |
97.7 |
93.3 |
95.1 |
7,628 |
| 2025/11/06 |
95.8 |
97.5 |
95.1 |
96.1 |
4,143 |
| 2025/11/07 |
95 |
96.2 |
93.8 |
95.4 |
3,843 |
| 2025/11/10 |
95.7 |
98.1 |
95.4 |
96.8 |
3,688 |
| 2025/11/11 |
97.2 |
99.9 |
97.2 |
97.7 |
5,952 |
| 2025/11/12 |
101 |
104 |
99.2 |
100.5 |
10,644 |
| 2025/11/13 |
102 |
106 |
99.5 |
99.9 |
5,593 |
| 2025/11/14 |
98 |
99.3 |
96 |
96 |
4,824 |
| 2025/11/17 |
96.7 |
97.1 |
91.8 |
91.8 |
4,592 |
| 2025/11/18 |
90.5 |
92.6 |
88.4 |
89.2 |
4,176 |
| 2025/11/19 |
89.2 |
90.8 |
88.7 |
88.9 |
2,363 |
| 2025/11/20 |
91.5 |
93.8 |
91.5 |
92.6 |
2,714 |
| 2025/11/21 |
90 |
91.3 |
87.7 |
89 |
3,414 |
| 2025/11/24 |
90.1 |
90.6 |
88.6 |
88.7 |
2,040 |
| 2025/11/25 |
90.4 |
97.5 |
90.2 |
97.5 |
4,458 |
| 2025/11/26 |
101.5 |
107 |
101 |
107 |
10,330 |
| 2025/11/27 |
109 |
117.5 |
108.5 |
117.5 |
24,432 |
| 2025/11/28 |
118.5 |
120 |
112.5 |
119 |
18,832 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
楠梓電 (2316) 股價走勢分析與操作建議
綜合近 90…
楠梓電 (2316) 股價走勢分析與操作建議
綜合近 90 個交易日的 K 線圖、移動平均線(MA5、MA20)及成交量柱狀圖,目前筆者判斷楠梓電 (2316) 在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點觀察:
首先,從 K 線圖的整體趨勢來看,雖然在 2025 年 8 月份之後股價經歷了一段盤整期,價格在中軸線(約 90-100 元)附近震盪,但自 2025 年 11 月中旬以來,股價出現了明顯的止跌回升跡象。尤其在最近的交易日(2025-11-28),股價出現了一根帶有較長上影線的實體紅 K 線,收盤價突破了 MA20 均線,顯示多方力量開始增強。
其次,移動平均線的交叉情況也為上漲趨勢提供了佐證。觀察圖表,MA5(綠色線)在近期已經開始上彎,並且有逐漸向上穿越 MA20(黃色線)的跡象。MA5 穿越 MA20 通常被視為一個重要的多頭訊號,預示著短期均線轉強,帶動價格上行。目前 MA5 仍在 MA20 之下,但差距正在縮小,且 MA20 本身呈現緩慢上揚的趨勢,這也暗示著整體上升動能正在聚集。
再者,成交量柱狀圖在最近幾個交易日呈現出放大的趨勢,尤其是在股價上漲的同時,成交量配合放量,這是市場積極參與、資金進場的表現,增強了股價上漲的可持續性。反觀盤整期間,成交量相對較為低迷,說明當時市場觀望情緒較重。
考量上述技術指標的綜合表現,筆者預期楠梓電 (2316) 的股價在未來幾天或幾週內,有望挑戰並突破近期的高點,開啟一波新的上漲行情。
未來目標價格區間預測
基於當前的技術分析,並參考過去的股價高點,預計楠梓電 (2316) 在未來一段時間內的目標價格區間為 110 元至 130 元。其中,110 元為初步的觀察目標,若能順利突破並站穩,則有機會進一步挑戰 130 元的關卡。
操作建議
針對散戶投資人對於「XX 股票可以買嗎」的疑問,針對楠梓電 (2316),筆者認為可以考慮分批佈局買進。
具體操作建議如下:
* **逢低分批佈局:** 鑑於目前股價剛出現轉強跡象,建議投資人可以採取分批買進的策略,而非一次性投入所有資金。例如,可以在股價回測 MA20 均線(目前約在 90-95 元之間)時,或是在出現小幅回調但守住關鍵支撐位時,分批建倉。
* **設定停損點:** 任何投資都存在風險,建議投資人設定適當的停損點,以控制潛在的虧損。如果股價跌破 MA20 均線且出現持續下跌的跡象,則應考慮出場。初步的停損點可以設定在 85 元附近。
* **設定獲利目標:** 如前所述,預計的目標價格區間為 110 元至 130 元。投資人可以根據自己的風險承受能力和對市場的判斷,設定不同的獲利了結點。例如,在股價達到 110 元時可以先獲利一部分,若繼續上漲則持有至 130 元。
* **關注基本面與消息面:** 技術分析提供的是市場的交易行為反映,但影響股價的還有公司的基本面(如營收、獲利、產業前景等)以及市場的突發消息。建議投資人在操作時,也應適時關注與楠梓電相關的產業新聞和公司公告,以做出更全面的判斷。
總而言之,基於當前的技術圖表分析,楠梓電 (2316) 在未來數天至數週內,股價預計將呈現上漲趨勢,目標價格區間為110 元至 130 元。對於散戶投資人而言,可以考慮採取逢低分批佈局,並嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
37.03% |
12.19% |
50.7% |
53,377 |
| 2024/09/27 |
36.87% |
11.83% |
51.22% |
53,336 |
| 2024/10/04 |
36.89% |
12.52% |
50.53% |
53,603 |
| 2024/10/11 |
36.69% |
10.47% |
52.78% |
54,244 |
| 2024/10/18 |
36.55% |
10.42% |
52.97% |
53,884 |
| 2024/10/25 |
35.77% |
11.63% |
52.53% |
53,531 |
| 2024/11/01 |
35.69% |
11.31% |
52.92% |
53,429 |
| 2024/11/08 |
35.76% |
10.25% |
53.91% |
53,266 |
| 2024/11/15 |
35.54% |
10.55% |
53.84% |
53,178 |
| 2024/11/22 |
35.35% |
10.7% |
53.89% |
53,089 |
| 2024/11/29 |
35.87% |
9.54% |
54.51% |
53,236 |
| 2024/12/06 |
35.67% |
9.95% |
54.29% |
53,129 |
| 2024/12/13 |
36.56% |
9.96% |
53.41% |
53,452 |
| 2024/12/20 |
36.68% |
9.94% |
53.3% |
53,388 |
| 2024/12/27 |
36.59% |
10.44% |
52.88% |
53,308 |
| 2025/01/03 |
36.64% |
10.49% |
52.81% |
53,295 |
| 2025/01/10 |
36.57% |
9.99% |
53.36% |
53,240 |
| 2025/01/17 |
36.62% |
9.97% |
53.34% |
53,269 |
| 2025/01/22 |
36.45% |
9.29% |
54.2% |
53,265 |
| 2025/02/07 |
35.8% |
10.5% |
53.62% |
53,350 |
| 2025/02/14 |
35.6% |
10% |
54.31% |
53,399 |
| 2025/02/21 |
35.46% |
10.88% |
53.6% |
53,461 |
| 2025/02/27 |
35.74% |
10.6% |
53.56% |
53,787 |
| 2025/03/07 |
36.28% |
9.93% |
53.7% |
54,075 |
| 2025/03/14 |
36.34% |
10.17% |
53.42% |
54,388 |
| 2025/03/21 |
36.26% |
10.05% |
53.62% |
54,559 |
| 2025/03/28 |
36.34% |
9.9% |
53.67% |
54,844 |
| 2025/04/02 |
36.33% |
9.9% |
53.7% |
55,581 |
| 2025/04/11 |
36.72% |
9.92% |
53.29% |
56,256 |
| 2025/04/18 |
36.25% |
9.84% |
53.84% |
57,554 |
| 2025/04/25 |
36.2% |
10.2% |
53.52% |
57,240 |
| 2025/05/02 |
36.04% |
10.92% |
52.97% |
57,076 |
| 2025/05/09 |
35.89% |
10.73% |
53.32% |
56,936 |
| 2025/05/16 |
35.82% |
11.71% |
52.42% |
56,805 |
| 2025/05/23 |
35.65% |
11.5% |
52.78% |
56,707 |
| 2025/05/29 |
35.68% |
11.4% |
52.85% |
56,679 |
| 2025/06/06 |
35.42% |
11.18% |
53.34% |
56,550 |
| 2025/06/13 |
35.32% |
11.45% |
53.15% |
56,426 |
| 2025/06/20 |
35.03% |
11.65% |
53.25% |
56,399 |
| 2025/06/27 |
33.94% |
13.29% |
52.68% |
56,232 |
| 2025/07/04 |
33.59% |
13.11% |
53.22% |
56,027 |
| 2025/07/11 |
33.25% |
11.68% |
55.01% |
55,584 |
| 2025/07/18 |
29.96% |
13.02% |
56.92% |
54,152 |
| 2025/07/25 |
29.7% |
12.83% |
57.41% |
53,917 |
| 2025/08/01 |
28.74% |
14.28% |
56.89% |
52,803 |
| 2025/08/08 |
29.86% |
13.4% |
56.68% |
53,594 |
| 2025/08/15 |
30.35% |
11.76% |
57.83% |
55,040 |
| 2025/08/22 |
31.87% |
12.98% |
55.08% |
56,877 |
| 2025/08/29 |
33.71% |
14.33% |
51.88% |
59,029 |
| 2025/09/05 |
34.06% |
14.1% |
51.75% |
59,100 |
| 2025/09/12 |
33.72% |
12.69% |
53.5% |
58,745 |
| 2025/09/19 |
32.95% |
11.26% |
55.73% |
58,701 |
| 2025/09/26 |
32.08% |
13.71% |
54.13% |
57,929 |
| 2025/10/03 |
32.5% |
13.58% |
53.85% |
58,113 |
| 2025/10/09 |
32.7% |
13.87% |
53.35% |
58,192 |
| 2025/10/17 |
32.89% |
13.05% |
53.99% |
57,999 |
| 2025/10/23 |
32.21% |
13.47% |
54.22% |
57,539 |
| 2025/10/31 |
31% |
13.81% |
55.12% |
56,946 |
| 2025/11/07 |
34.61% |
11.17% |
54.16% |
59,057 |
| 2025/11/14 |
34.61% |
11.34% |
53.99% |
59,211 |
評論討論區
發表評論
ANONYMOUS在2025/03/10 21:06
#2316
今天進去超底了 看你們AI準不準!!
ANONYMOUS在2024/12/02 15:00
#2316
太貴
ANONYMOUS在2024/11/05 13:51
#2316
超買了
ANONYMOUS在2019/08/21 04:51
#2316
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/07/19 03:27
#2316
去年賺過一次 很不錯的主力 但不買