楠梓電(2316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103.5 | 104.5 | 101.5 | 104 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 43.5 | 43.55 | 43 | 43.4 | 172 |
| 2025/06/18 | 43.65 | 47.7 | 43.4 | 47.7 | 3,118 |
| 2025/06/19 | 48.5 | 51.3 | 47.7 | 48.55 | 6,880 |
| 2025/06/20 | 48.4 | 49.55 | 47.85 | 49.4 | 2,164 |
| 2025/06/23 | 48.55 | 54.3 | 47.7 | 54.3 | 4,382 |
| 2025/06/24 | 55.6 | 56.5 | 52.2 | 52.7 | 19,408 |
| 2025/06/25 | 52.7 | 54.8 | 51.5 | 53.3 | 7,391 |
| 2025/06/26 | 53.3 | 54.3 | 51.9 | 52.5 | 3,499 |
| 2025/06/27 | 54 | 57.6 | 51.4 | 52 | 10,438 |
| 2025/06/30 | 51.9 | 54.9 | 51.5 | 53.5 | 5,337 |
| 2025/07/01 | 53.5 | 54.3 | 52.7 | 53.5 | 2,156 |
| 2025/07/02 | 52.8 | 53.6 | 52.7 | 53.3 | 1,056 |
| 2025/07/03 | 53.7 | 54.3 | 53.3 | 53.6 | 1,477 |
| 2025/07/04 | 53.4 | 55.8 | 52.2 | 54.9 | 2,447 |
| 2025/07/07 | 55.4 | 56.1 | 52.8 | 53.1 | 2,905 |
| 2025/07/08 | 52.5 | 54.6 | 52.5 | 53.5 | 1,955 |
| 2025/07/09 | 54.9 | 55.5 | 53.4 | 55 | 2,547 |
| 2025/07/10 | 55.1 | 55.1 | 52.8 | 52.8 | 1,984 |
| 2025/07/11 | 53.5 | 56.4 | 53.4 | 54.4 | 4,443 |
| 2025/07/14 | 54.4 | 55 | 53.5 | 53.9 | 1,685 |
| 2025/07/15 | 54.1 | 56.8 | 53.6 | 56.8 | 4,000 |
| 2025/07/16 | 58 | 61.4 | 55.4 | 61 | 18,339 |
| 2025/07/17 | 61.3 | 64.3 | 58 | 64.3 | 16,066 |
| 2025/07/18 | 65.5 | 67.4 | 62.9 | 65.1 | 23,106 |
| 2025/07/21 | 64.7 | 67.5 | 63.6 | 66.5 | 9,993 |
| 2025/07/22 | 66.8 | 69.5 | 64.2 | 64.9 | 13,390 |
| 2025/07/23 | 66.7 | 71.3 | 66.7 | 71.3 | 12,832 |
| 2025/07/24 | 73.1 | 74 | 69.8 | 71.4 | 20,213 |
| 2025/07/25 | 71 | 72.1 | 69.2 | 70.5 | 6,342 |
| 2025/07/28 | 71.2 | 73.3 | 70.3 | 71.8 | 9,285 |
| 2025/07/29 | 72.4 | 76.5 | 71.5 | 76.5 | 18,691 |
| 2025/07/30 | 76.2 | 77.5 | 73.3 | 75.4 | 14,450 |
| 2025/07/31 | 74.3 | 82.9 | 73.5 | 82 | 22,764 |
| 2025/08/01 | 78.5 | 83.3 | 78.5 | 80.7 | 14,961 |
| 2025/08/04 | 80 | 80.7 | 77.1 | 78.2 | 9,104 |
| 2025/08/05 | 78.5 | 79.4 | 75.6 | 76.2 | 9,699 |
| 2025/08/06 | 75.5 | 78 | 74.8 | 75.3 | 8,507 |
| 2025/08/07 | 76.1 | 76.4 | 74.2 | 74.5 | 6,887 |
| 2025/08/08 | 74.8 | 78.4 | 74.6 | 74.7 | 10,711 |
| 2025/08/11 | 75.4 | 79.8 | 73.4 | 79.1 | 11,615 |
| 2025/08/12 | 79 | 85.2 | 77.5 | 83.6 | 20,830 |
| 2025/08/13 | 85.3 | 91 | 82.5 | 90.2 | 30,352 |
| 2025/08/14 | 90.6 | 95.2 | 90.6 | 93.7 | 22,242 |
| 2025/08/15 | 93.7 | 96 | 91.9 | 92.8 | 14,718 |
| 2025/08/18 | 95.1 | 102 | 93.9 | 102 | 22,375 |
| 2025/08/19 | 105 | 110 | 100.5 | 103 | 29,285 |
| 2025/08/20 | 103.5 | 113 | 103 | 113 | 22,529 |
| 2025/08/21 | 115 | 115 | 106 | 107.5 | 30,378 |
| 2025/08/22 | 109 | 113.5 | 104 | 107.5 | 26,484 |
| 2025/08/25 | 113 | 114.5 | 100.5 | 102 | 20,173 |
| 2025/08/26 | 101.5 | 103.5 | 96.3 | 96.7 | 19,065 |
| 2025/08/27 | 98.5 | 106 | 97.2 | 106 | 30,356 |
| 2025/08/28 | 107 | 113.5 | 103.5 | 109.5 | 33,528 |
| 2025/08/29 | 111 | 116 | 109 | 114 | 23,677 |
| 2025/09/01 | 113 | 116 | 105.5 | 106.5 | 14,391 |
| 2025/09/02 | 108.5 | 113.5 | 102 | 103.5 | 14,904 |
| 2025/09/03 | 104 | 108.5 | 102 | 104.5 | 9,675 |
| 2025/09/04 | 106 | 106.5 | 97.1 | 97.7 | 14,256 |
| 2025/09/05 | 98.5 | 101.5 | 98 | 100.5 | 6,987 |
| 2025/09/08 | 102 | 103 | 97 | 97 | 8,097 |
| 2025/09/09 | 97.8 | 101 | 95.3 | 95.4 | 9,157 |
| 2025/09/10 | 95.6 | 100 | 95 | 97.5 | 9,399 |
| 2025/09/11 | 96.5 | 101 | 95.5 | 96.8 | 9,440 |
| 2025/09/12 | 98.4 | 104.5 | 97.4 | 99 | 13,383 |
| 2025/09/15 | 99.1 | 100 | 96.4 | 99.1 | 10,352 |
| 2025/09/16 | 99.1 | 108 | 98 | 104.5 | 15,753 |
| 2025/09/17 | 104.5 | 105.5 | 99.9 | 101 | 8,524 |
| 2025/09/18 | 100.5 | 105.5 | 98.3 | 104 | 7,227 |
| 2025/09/19 | 103 | 107.5 | 102.5 | 105 | 6,739 |
| 2025/09/22 | 104.5 | 114 | 104 | 108 | 12,345 |
| 2025/09/23 | 108.5 | 110 | 102 | 103.5 | 8,140 |
| 2025/09/24 | 102.5 | 103.5 | 99.6 | 101 | 3,761 |
| 2025/09/25 | 100.5 | 102 | 99.1 | 99.1 | 3,865 |
| 2025/09/26 | 98.6 | 99.6 | 94.5 | 96 | 4,549 |
| 2025/09/30 | 97.5 | 98.4 | 96 | 96.5 | 5,094 |
| 2025/10/01 | 96.7 | 103 | 96.7 | 96.8 | 5,970 |
| 2025/10/02 | 99.3 | 99.9 | 96.5 | 97.3 | 3,524 |
| 2025/10/03 | 97.3 | 99.4 | 96.9 | 97.5 | 3,055 |
| 2025/10/07 | 97.6 | 101.5 | 97.3 | 97.7 | 5,345 |
| 2025/10/08 | 97.5 | 100.5 | 95.4 | 96.9 | 7,393 |
| 2025/10/09 | 97.3 | 99.5 | 97 | 97.2 | 4,372 |
| 2025/10/13 | 90.5 | 97 | 90.2 | 97 | 5,285 |
| 2025/10/14 | 98.1 | 102.5 | 94.8 | 94.9 | 8,486 |
| 2025/10/15 | 96.5 | 100.5 | 95.9 | 99.5 | 6,955 |
| 2025/10/16 | 99.2 | 100.5 | 97 | 97.1 | 5,399 |
| 2025/10/17 | 97.1 | 97.8 | 94.5 | 94.6 | 5,526 |
| 2025/10/20 | 95 | 100.5 | 95 | 97.8 | 6,061 |
| 2025/10/21 | 98.7 | 102 | 98.5 | 101.5 | 7,183 |
| 2025/10/22 | 100.5 | 102 | 99.2 | 100.5 | 7,017 |
| 2025/10/23 | 99.2 | 100.5 | 97.3 | 98.9 | 7,201 |
| 2025/10/27 | 102 | 108.5 | 101.5 | 108.5 | 13,080 |
| 2025/10/28 | 109 | 110 | 97.7 | 100 | 22,333 |
| 2025/10/29 | 102 | 110 | 102 | 110 | 18,832 |
| 2025/10/30 | 108.5 | 109 | 102 | 103 | 10,918 |
| 2025/10/31 | 104 | 105 | 101 | 102 | 6,613 |
| 2025/11/03 | 102 | 103.5 | 101 | 102.5 | 3,278 |
| 2025/11/04 | 103.5 | 104.5 | 98 | 98 | 5,263 |
| 2025/11/05 | 95.8 | 97.7 | 93.3 | 95.1 | 7,628 |
| 2025/11/06 | 95.8 | 97.5 | 95.1 | 96.1 | 4,143 |
| 2025/11/07 | 95 | 96.2 | 93.8 | 95.4 | 3,843 |
| 2025/11/10 | 95.7 | 98.1 | 95.4 | 96.8 | 3,688 |
| 2025/11/11 | 97.2 | 99.9 | 97.2 | 97.7 | 5,952 |
| 2025/11/12 | 101 | 104 | 99.2 | 100.5 | 10,644 |
| 2025/11/13 | 102 | 106 | 99.5 | 99.9 | 5,593 |
| 2025/11/14 | 98 | 99.3 | 96 | 96 | 4,824 |
| 2025/11/17 | 96.7 | 97.1 | 91.8 | 91.8 | 4,592 |
| 2025/11/18 | 90.5 | 92.6 | 88.4 | 89.2 | 4,176 |
| 2025/11/19 | 89.2 | 90.8 | 88.7 | 88.9 | 2,363 |
| 2025/11/20 | 91.5 | 93.8 | 91.5 | 92.6 | 2,714 |
| 2025/11/21 | 90 | 91.3 | 87.7 | 89 | 3,414 |
| 2025/11/24 | 90.1 | 90.6 | 88.6 | 88.7 | 2,040 |
| 2025/11/25 | 90.4 | 97.5 | 90.2 | 97.5 | 4,458 |
| 2025/11/26 | 101.5 | 107 | 101 | 107 | 10,330 |
| 2025/11/27 | 109 | 117.5 | 108.5 | 117.5 | 24,432 |
| 2025/11/28 | 118.5 | 120 | 112.5 | 119 | 18,832 |
| 2025/12/01 | 120.5 | 123 | 116.5 | 121 | 9,707 |
| 2025/12/02 | 121 | 121 | 109 | 109.5 | 13,078 |
| 2025/12/03 | 110.5 | 111 | 103.5 | 104.5 | 10,640 |
| 2025/12/04 | 104 | 105 | 102 | 103 | 3,557 |
| 2025/12/05 | 103.5 | 104.5 | 101.5 | 104 | 2,531 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 楠梓電 (2316) 股價走勢分析與操作建議 明確判斷與理…
楠梓電 (2316) 股價走勢分析與操作建議
明確判斷與理由
根據 2025 年 12 月 5 日為止的楠梓電 (2316) 的 90 天 K 線圖顯示,該股票在近期呈現明顯的上漲趨勢。主要判斷理由如下:
- 股價突破關鍵均線:近期股價已成功站上 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),且 MA5 呈現上彎趨勢,顯示短期買盤力道增強,有助於推動股價續揚。
- 價量配合:在股價上漲的過程中,成交量柱狀圖顯示部分時段有放大跡象,特別是 11 月下旬的幾根上漲 K 線,成交量配合得宜,暗示市場對該股票的興趣提升,有資金的流入。
- 底部抬升:回顧近期的走勢,股價在 11 月中下旬曾出現一波拉回,但隨即在約 90 元附近獲得支撐,並由綠轉紅,重新向上攀升,整體底部呈現抬升的跡象,為後續上漲打下基礎。
- MA20 穩定支撐: MA20 呈現緩慢上揚,並在近期成為一個重要的支撐區域,股價回檔至此均能獲得有效支撐,此均線的穩定性提供了上漲的動能。
綜合以上觀察,預計在未來數天至數週內,楠梓電股價有機會延續上漲動能。
未來目標價格區間
考量到目前的技術面指標以及近期多頭排列的態勢,預期未來一段時間,楠梓電的股價可能朝向 120 元至 135 元的區間移動。此區間的判斷是基於近期的高點(約 125 元),並假設市場情緒持續樂觀,能突破前期壓力,並可能觸及 130 元以上。然而,投資決策仍需謹慎,並留意實際市場變化。
詳細圖表分析
楠梓電 (2316) 近 90 天 K 線圖細節分析 指標/時段 觀察重點 分析與解讀 K 線圖(紅漲綠跌) 2025 年 11 月下旬至今的 K 線呈現以紅 K 為主,伴隨部分綠 K。 近期股價反彈回升,顯示買方力量佔優。尤其是 11 月 26 日後,多根紅 K 棒的出現,且實體幅度較大,代表上漲動能強勁。 5 日移動平均線 (MA5) MA5 線目前位於股價之上,呈現明顯上彎趨勢。 MA5 的上彎是短期多頭趨勢的積極訊號,代表短線股價正在加速上漲,並且對股價形成了較為緊密的支撐。 20 日移動平均線 (MA20) MA20 線呈現緩慢上揚,且股價近期已突破 MA20 線。 MA20 是中期趨勢的指標。股價突破 MA20 並站穩其上,意味著中長期趨勢也可能轉為多頭。MA20 同時扮演重要的支撐角色。 移動平均線交叉 MA5 線已穿越 MA20 線,且兩線均呈上揚。 這是典型的「黃金交叉」形態,預示著股價可能進入一輪新的上漲週期。兩線均向上發散,顯示多頭力量較為穩固。 成交量柱狀圖 近期成交量在股價上漲時呈現放大趨勢,尤其是在 11 月下旬的幾個交易日。 成交量的放大伴隨股價上漲,是健康上漲的表現,表示市場對此股票的興趣和參與度增加,資金積極買入,為股價上漲提供了動力。 整體趨勢 從 2025 年 6 月份的低點約 45 元附近,一路攀升至目前價位,整體呈現強勁的多頭趨勢。 儘管中間有出現回檔整理,但長期的上漲軌跡清晰可見。近期突破 MA20 並伴隨價量配合,進一步確認了上漲趨勢的延續性。 操作建議:「XX 股票可以買嗎?」
針對楠梓電 (2316) 這檔股票,從目前的技術面分析來看,股價呈現積極的上漲動能,並且有多個技術指標支持上漲趨勢。對於散戶投資人,可以考慮以下操作建議:
- 買進時機:
- 逢低布局:若股價出現短暫回檔,例如回測 MA5 或 MA20 線(約 100-105 元區間)時,可以考慮分批買進。
- 突破追價:若股價能有效突破近期高點 125 元,並伴隨成交量放大,也可以考慮追價買入,但需注意追高風險。
- 風險控管:
- 設定停損:務必設定停損點,例如將停損設在 MA20 線之下(例如 95-100 元附近),以控制潛在的虧損風險。
- 資金比例:控制投入資金的比例,不應將所有資金一次性投入,以免單一股票的波動影響整體資產。
- 分批操作:無論是買入還是賣出,建議採用分批操作的方式,降低單次決策的風險。
- 持有策略:
- 長期持有:若看好該股票的長期發展,可考慮長期持有,並在股價持續上漲時,考慮逐步拉高停利點。
- 波段操作:若採取波段操作,可設定初步的獲利目標(如 125-130 元),並視市場情況決定是否續抱或獲利了結。
總結而言,楠梓電 (2316) 在目前時點,技術面顯示出買進的潛力,對於想參與這波上漲行情的散戶投資人,可以考慮在控制風險的前提下,尋找合適的進場點。
總結重申
基於對楠梓電 (2316) 近 90 天 K 線圖的詳細分析,該股票目前處於明顯的上漲趨勢中。技術指標如 MA5、MA20 的多頭排列,以及價量配合的現象,皆指向未來股價有機會延續上漲動能。
預期未來數天至數週,股價目標價格區間可能落在 120 元至 135 元。散戶投資人在考慮買入時,應審慎評估風險,建議採取逢低分批買進、設定停損點、並控制資金比例的策略,以應對市場可能的波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 36.69% | 10.47% | 52.78% | 54,244 |
| 2024/10/18 | 36.55% | 10.42% | 52.97% | 53,884 |
| 2024/10/25 | 35.77% | 11.63% | 52.53% | 53,531 |
| 2024/11/01 | 35.69% | 11.31% | 52.92% | 53,429 |
| 2024/11/08 | 35.76% | 10.25% | 53.91% | 53,266 |
| 2024/11/15 | 35.54% | 10.55% | 53.84% | 53,178 |
| 2024/11/22 | 35.35% | 10.7% | 53.89% | 53,089 |
| 2024/11/29 | 35.87% | 9.54% | 54.51% | 53,236 |
| 2024/12/06 | 35.67% | 9.95% | 54.29% | 53,129 |
| 2024/12/13 | 36.56% | 9.96% | 53.41% | 53,452 |
| 2024/12/20 | 36.68% | 9.94% | 53.3% | 53,388 |
| 2024/12/27 | 36.59% | 10.44% | 52.88% | 53,308 |
| 2025/01/03 | 36.64% | 10.49% | 52.81% | 53,295 |
| 2025/01/10 | 36.57% | 9.99% | 53.36% | 53,240 |
| 2025/01/17 | 36.62% | 9.97% | 53.34% | 53,269 |
| 2025/01/22 | 36.45% | 9.29% | 54.2% | 53,265 |
| 2025/02/07 | 35.8% | 10.5% | 53.62% | 53,350 |
| 2025/02/14 | 35.6% | 10% | 54.31% | 53,399 |
| 2025/02/21 | 35.46% | 10.88% | 53.6% | 53,461 |
| 2025/02/27 | 35.74% | 10.6% | 53.56% | 53,787 |
| 2025/03/07 | 36.28% | 9.93% | 53.7% | 54,075 |
| 2025/03/14 | 36.34% | 10.17% | 53.42% | 54,388 |
| 2025/03/21 | 36.26% | 10.05% | 53.62% | 54,559 |
| 2025/03/28 | 36.34% | 9.9% | 53.67% | 54,844 |
| 2025/04/02 | 36.33% | 9.9% | 53.7% | 55,581 |
| 2025/04/11 | 36.72% | 9.92% | 53.29% | 56,256 |
| 2025/04/18 | 36.25% | 9.84% | 53.84% | 57,554 |
| 2025/04/25 | 36.2% | 10.2% | 53.52% | 57,240 |
| 2025/05/02 | 36.04% | 10.92% | 52.97% | 57,076 |
| 2025/05/09 | 35.89% | 10.73% | 53.32% | 56,936 |
| 2025/05/16 | 35.82% | 11.71% | 52.42% | 56,805 |
| 2025/05/23 | 35.65% | 11.5% | 52.78% | 56,707 |
| 2025/05/29 | 35.68% | 11.4% | 52.85% | 56,679 |
| 2025/06/06 | 35.42% | 11.18% | 53.34% | 56,550 |
| 2025/06/13 | 35.32% | 11.45% | 53.15% | 56,426 |
| 2025/06/20 | 35.03% | 11.65% | 53.25% | 56,399 |
| 2025/06/27 | 33.94% | 13.29% | 52.68% | 56,232 |
| 2025/07/04 | 33.59% | 13.11% | 53.22% | 56,027 |
| 2025/07/11 | 33.25% | 11.68% | 55.01% | 55,584 |
| 2025/07/18 | 29.96% | 13.02% | 56.92% | 54,152 |
| 2025/07/25 | 29.7% | 12.83% | 57.41% | 53,917 |
| 2025/08/01 | 28.74% | 14.28% | 56.89% | 52,803 |
| 2025/08/08 | 29.86% | 13.4% | 56.68% | 53,594 |
| 2025/08/15 | 30.35% | 11.76% | 57.83% | 55,040 |
| 2025/08/22 | 31.87% | 12.98% | 55.08% | 56,877 |
| 2025/08/29 | 33.71% | 14.33% | 51.88% | 59,029 |
| 2025/09/05 | 34.06% | 14.1% | 51.75% | 59,100 |
| 2025/09/12 | 33.72% | 12.69% | 53.5% | 58,745 |
| 2025/09/19 | 32.95% | 11.26% | 55.73% | 58,701 |
| 2025/09/26 | 32.08% | 13.71% | 54.13% | 57,929 |
| 2025/10/03 | 32.5% | 13.58% | 53.85% | 58,113 |
| 2025/10/09 | 32.7% | 13.87% | 53.35% | 58,192 |
| 2025/10/17 | 32.89% | 13.05% | 53.99% | 57,999 |
| 2025/10/23 | 32.21% | 13.47% | 54.22% | 57,539 |
| 2025/10/31 | 31% | 13.81% | 55.12% | 56,946 |
| 2025/11/07 | 34.61% | 11.17% | 54.16% | 59,057 |
| 2025/11/14 | 34.61% | 11.34% | 53.99% | 59,211 |
| 2025/11/21 | 35.72% | 12.99% | 51.22% | 59,629 |
| 2025/11/28 | 28.15% | 9.33% | 62.55% | 53,991 |
| 2025/12/05 | 30.57% | 11.96% | 57.41% | 56,172 |
ANONYMOUS在2025/03/10 21:06
#2316
今天進去超底了 看你們AI準不準!!
ANONYMOUS在2024/12/02 15:00
#2316
太貴
ANONYMOUS在2024/11/05 13:51
#2316
超買了
ANONYMOUS在2019/08/21 04:51
#2316
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/07/19 03:27
#2316
去年賺過一次 很不錯的主力 但不買