楠梓電(2316)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 90 | 91.3 | 87.7 | 89 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 42.5 | 42.75 | 42.1 | 42.4 | 177 |
| 2025/06/04 | 42.4 | 44.4 | 42.4 | 44 | 471 |
| 2025/06/05 | 43.85 | 44.35 | 43.6 | 44.2 | 274 |
| 2025/06/06 | 44.05 | 45.3 | 44.05 | 44.55 | 375 |
| 2025/06/09 | 44.95 | 44.95 | 44.05 | 44.35 | 311 |
| 2025/06/10 | 44.5 | 44.95 | 44.35 | 44.75 | 322 |
| 2025/06/11 | 45 | 45.25 | 44.1 | 44.2 | 591 |
| 2025/06/12 | 44.55 | 44.8 | 43.85 | 44.25 | 258 |
| 2025/06/13 | 44.1 | 44.1 | 43.1 | 43.25 | 347 |
| 2025/06/16 | 43.25 | 43.25 | 42.75 | 43.2 | 252 |
| 2025/06/17 | 43.5 | 43.55 | 43 | 43.4 | 172 |
| 2025/06/18 | 43.65 | 47.7 | 43.4 | 47.7 | 3,118 |
| 2025/06/19 | 48.5 | 51.3 | 47.7 | 48.55 | 6,880 |
| 2025/06/20 | 48.4 | 49.55 | 47.85 | 49.4 | 2,164 |
| 2025/06/23 | 48.55 | 54.3 | 47.7 | 54.3 | 4,382 |
| 2025/06/24 | 55.6 | 56.5 | 52.2 | 52.7 | 19,408 |
| 2025/06/25 | 52.7 | 54.8 | 51.5 | 53.3 | 7,391 |
| 2025/06/26 | 53.3 | 54.3 | 51.9 | 52.5 | 3,499 |
| 2025/06/27 | 54 | 57.6 | 51.4 | 52 | 10,438 |
| 2025/06/30 | 51.9 | 54.9 | 51.5 | 53.5 | 5,337 |
| 2025/07/01 | 53.5 | 54.3 | 52.7 | 53.5 | 2,156 |
| 2025/07/02 | 52.8 | 53.6 | 52.7 | 53.3 | 1,056 |
| 2025/07/03 | 53.7 | 54.3 | 53.3 | 53.6 | 1,477 |
| 2025/07/04 | 53.4 | 55.8 | 52.2 | 54.9 | 2,447 |
| 2025/07/07 | 55.4 | 56.1 | 52.8 | 53.1 | 2,905 |
| 2025/07/08 | 52.5 | 54.6 | 52.5 | 53.5 | 1,955 |
| 2025/07/09 | 54.9 | 55.5 | 53.4 | 55 | 2,547 |
| 2025/07/10 | 55.1 | 55.1 | 52.8 | 52.8 | 1,984 |
| 2025/07/11 | 53.5 | 56.4 | 53.4 | 54.4 | 4,443 |
| 2025/07/14 | 54.4 | 55 | 53.5 | 53.9 | 1,685 |
| 2025/07/15 | 54.1 | 56.8 | 53.6 | 56.8 | 4,000 |
| 2025/07/16 | 58 | 61.4 | 55.4 | 61 | 18,339 |
| 2025/07/17 | 61.3 | 64.3 | 58 | 64.3 | 16,066 |
| 2025/07/18 | 65.5 | 67.4 | 62.9 | 65.1 | 23,106 |
| 2025/07/21 | 64.7 | 67.5 | 63.6 | 66.5 | 9,993 |
| 2025/07/22 | 66.8 | 69.5 | 64.2 | 64.9 | 13,390 |
| 2025/07/23 | 66.7 | 71.3 | 66.7 | 71.3 | 12,832 |
| 2025/07/24 | 73.1 | 74 | 69.8 | 71.4 | 20,213 |
| 2025/07/25 | 71 | 72.1 | 69.2 | 70.5 | 6,342 |
| 2025/07/28 | 71.2 | 73.3 | 70.3 | 71.8 | 9,285 |
| 2025/07/29 | 72.4 | 76.5 | 71.5 | 76.5 | 18,691 |
| 2025/07/30 | 76.2 | 77.5 | 73.3 | 75.4 | 14,450 |
| 2025/07/31 | 74.3 | 82.9 | 73.5 | 82 | 22,764 |
| 2025/08/01 | 78.5 | 83.3 | 78.5 | 80.7 | 14,961 |
| 2025/08/04 | 80 | 80.7 | 77.1 | 78.2 | 9,104 |
| 2025/08/05 | 78.5 | 79.4 | 75.6 | 76.2 | 9,699 |
| 2025/08/06 | 75.5 | 78 | 74.8 | 75.3 | 8,507 |
| 2025/08/07 | 76.1 | 76.4 | 74.2 | 74.5 | 6,887 |
| 2025/08/08 | 74.8 | 78.4 | 74.6 | 74.7 | 10,711 |
| 2025/08/11 | 75.4 | 79.8 | 73.4 | 79.1 | 11,615 |
| 2025/08/12 | 79 | 85.2 | 77.5 | 83.6 | 20,830 |
| 2025/08/13 | 85.3 | 91 | 82.5 | 90.2 | 30,352 |
| 2025/08/14 | 90.6 | 95.2 | 90.6 | 93.7 | 22,242 |
| 2025/08/15 | 93.7 | 96 | 91.9 | 92.8 | 14,718 |
| 2025/08/18 | 95.1 | 102 | 93.9 | 102 | 22,375 |
| 2025/08/19 | 105 | 110 | 100.5 | 103 | 29,285 |
| 2025/08/20 | 103.5 | 113 | 103 | 113 | 22,529 |
| 2025/08/21 | 115 | 115 | 106 | 107.5 | 30,378 |
| 2025/08/22 | 109 | 113.5 | 104 | 107.5 | 26,484 |
| 2025/08/25 | 113 | 114.5 | 100.5 | 102 | 20,173 |
| 2025/08/26 | 101.5 | 103.5 | 96.3 | 96.7 | 19,065 |
| 2025/08/27 | 98.5 | 106 | 97.2 | 106 | 30,356 |
| 2025/08/28 | 107 | 113.5 | 103.5 | 109.5 | 33,528 |
| 2025/08/29 | 111 | 116 | 109 | 114 | 23,677 |
| 2025/09/01 | 113 | 116 | 105.5 | 106.5 | 14,391 |
| 2025/09/02 | 108.5 | 113.5 | 102 | 103.5 | 14,904 |
| 2025/09/03 | 104 | 108.5 | 102 | 104.5 | 9,675 |
| 2025/09/04 | 106 | 106.5 | 97.1 | 97.7 | 14,256 |
| 2025/09/05 | 98.5 | 101.5 | 98 | 100.5 | 6,987 |
| 2025/09/08 | 102 | 103 | 97 | 97 | 8,097 |
| 2025/09/09 | 97.8 | 101 | 95.3 | 95.4 | 9,157 |
| 2025/09/10 | 95.6 | 100 | 95 | 97.5 | 9,399 |
| 2025/09/11 | 96.5 | 101 | 95.5 | 96.8 | 9,440 |
| 2025/09/12 | 98.4 | 104.5 | 97.4 | 99 | 13,383 |
| 2025/09/15 | 99.1 | 100 | 96.4 | 99.1 | 10,352 |
| 2025/09/16 | 99.1 | 108 | 98 | 104.5 | 15,753 |
| 2025/09/17 | 104.5 | 105.5 | 99.9 | 101 | 8,524 |
| 2025/09/18 | 100.5 | 105.5 | 98.3 | 104 | 7,227 |
| 2025/09/19 | 103 | 107.5 | 102.5 | 105 | 6,739 |
| 2025/09/22 | 104.5 | 114 | 104 | 108 | 12,345 |
| 2025/09/23 | 108.5 | 110 | 102 | 103.5 | 8,140 |
| 2025/09/24 | 102.5 | 103.5 | 99.6 | 101 | 3,761 |
| 2025/09/25 | 100.5 | 102 | 99.1 | 99.1 | 3,865 |
| 2025/09/26 | 98.6 | 99.6 | 94.5 | 96 | 4,549 |
| 2025/09/30 | 97.5 | 98.4 | 96 | 96.5 | 5,094 |
| 2025/10/01 | 96.7 | 103 | 96.7 | 96.8 | 5,970 |
| 2025/10/02 | 99.3 | 99.9 | 96.5 | 97.3 | 3,524 |
| 2025/10/03 | 97.3 | 99.4 | 96.9 | 97.5 | 3,055 |
| 2025/10/07 | 97.6 | 101.5 | 97.3 | 97.7 | 5,345 |
| 2025/10/08 | 97.5 | 100.5 | 95.4 | 96.9 | 7,393 |
| 2025/10/09 | 97.3 | 99.5 | 97 | 97.2 | 4,372 |
| 2025/10/13 | 90.5 | 97 | 90.2 | 97 | 5,285 |
| 2025/10/14 | 98.1 | 102.5 | 94.8 | 94.9 | 8,486 |
| 2025/10/15 | 96.5 | 100.5 | 95.9 | 99.5 | 6,955 |
| 2025/10/16 | 99.2 | 100.5 | 97 | 97.1 | 5,399 |
| 2025/10/17 | 97.1 | 97.8 | 94.5 | 94.6 | 5,526 |
| 2025/10/20 | 95 | 100.5 | 95 | 97.8 | 6,061 |
| 2025/10/21 | 98.7 | 102 | 98.5 | 101.5 | 7,183 |
| 2025/10/22 | 100.5 | 102 | 99.2 | 100.5 | 7,017 |
| 2025/10/23 | 99.2 | 100.5 | 97.3 | 98.9 | 7,201 |
| 2025/10/27 | 102 | 108.5 | 101.5 | 108.5 | 13,080 |
| 2025/10/28 | 109 | 110 | 97.7 | 100 | 22,333 |
| 2025/10/29 | 102 | 110 | 102 | 110 | 18,832 |
| 2025/10/30 | 108.5 | 109 | 102 | 103 | 10,918 |
| 2025/10/31 | 104 | 105 | 101 | 102 | 6,613 |
| 2025/11/03 | 102 | 103.5 | 101 | 102.5 | 3,278 |
| 2025/11/04 | 103.5 | 104.5 | 98 | 98 | 5,263 |
| 2025/11/05 | 95.8 | 97.7 | 93.3 | 95.1 | 7,628 |
| 2025/11/06 | 95.8 | 97.5 | 95.1 | 96.1 | 4,143 |
| 2025/11/07 | 95 | 96.2 | 93.8 | 95.4 | 3,843 |
| 2025/11/10 | 95.7 | 98.1 | 95.4 | 96.8 | 3,688 |
| 2025/11/11 | 97.2 | 99.9 | 97.2 | 97.7 | 5,952 |
| 2025/11/12 | 101 | 104 | 99.2 | 100.5 | 10,644 |
| 2025/11/13 | 102 | 106 | 99.5 | 99.9 | 5,593 |
| 2025/11/14 | 98 | 99.3 | 96 | 96 | 4,824 |
| 2025/11/17 | 96.7 | 97.1 | 91.8 | 91.8 | 4,592 |
| 2025/11/18 | 90.5 | 92.6 | 88.4 | 89.2 | 4,176 |
| 2025/11/19 | 89.2 | 90.8 | 88.7 | 88.9 | 2,363 |
| 2025/11/20 | 91.5 | 93.8 | 91.5 | 92.6 | 2,714 |
| 2025/11/21 | 90 | 91.3 | 87.7 | 89 | 3,414 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 楠梓電 (2316) 股價走勢分析 綜合圖表所示的楠梓電 …
楠梓電 (2316) 股價走勢分析
綜合圖表所示的楠梓電 (2316) 近 90 天 K 線圖,考量近期股價的下降趨勢、MA5 跌破 MA20 以及成交量的變化,預計未來數天至數週,股價將持續面臨壓力,呈現下跌的走勢。
近期股價趨勢與技術指標分析
圖表顯示,楠梓電的股價在 2025 年 7 月下旬至 9 月初經歷了一波顯著的上漲,從約 50 元的價位最高衝至 110 元以上。然而,自 9 月中旬以來,股價進入了盤整階段,並在 10 月下旬開始出現明顯的回落。最後交易日(2025-11-21)的收盤價約在 90 元附近。
從移動平均線來看:
- MA5 (短期移動平均線):綠色的 MA5 線在近期呈現明顯的下降趨勢,顯示短期內的股價平均值正在走低。
- MA20 (長期移動平均線):黃色的 MA20 線在近期也由上漲趨勢轉為平緩甚至略微下降,但其下降幅度較 MA5 小。
MA5 跌破 MA20 是一個重要的技術指標,通常被視為股價短期趨勢轉弱,可能進入下跌階段的訊號。圖表中,MA5 在 11 月中旬已明顯下穿 MA20,這進一步佐證了當前下跌趨勢的可能性。
成交量分析: 觀察成交量柱狀圖,在股價上漲的過程中,成交量曾有明顯放大,顯示市場追價意願較強。但在近期股價回落階段,整體成交量呈現萎縮的跡象。在 11 月份的幾個交易日,雖然股價出現下跌,但成交量並未呈現異常放大的情況,這可能代表賣壓並非一瞬間爆發,但也意味著承接買盤相對薄弱,難以有效支撐股價反彈。在某些下跌日,成交量略有放大,可能代表部分投資者選擇逢高或在跌勢中出場。
未來股價預測與目標價格區間
基於上述分析,由於 MA5 已經跌破 MA20,且股價處於下降通道,配合相對疲弱的成交量,預計未來股價將繼續尋找支撐。短期內,若無重大利多消息或市場情緒轉變,股價有機會測試下方更低的支撐點。 考量到近期股價的震盪幅度以及 MA20 的位置,一個可能的下跌目標價格區間為 80 元至 88 元。
- 88 元:此價位接近近期股價的最低點,且可能受到 MA20 的支撐。
- 80 元:若跌勢持續,股價可能向下修正至此區間,此區間也曾是 2025 年 7 月下旬股價起漲前的盤整區間,具有一定的技術支撐意義。
對散戶投資人的操作建議:「XX 股票可以買嗎」
針對楠梓電 (2316) 這檔股票,目前處於技術指標轉弱、股價呈現下降趨勢的階段。對於散戶投資人來說,在這種情況下,建議暫時觀望,不宜貿然進場追買。 原因如下:
- 趨勢尚未止跌:MA5 跌破 MA20 且股價持續走低,顯示短期內市場情緒偏向保守,追高風險較高。
- 缺乏明確買進訊號:目前未出現明顯的底部反轉訊號,如帶量長紅 K 線、MA5 重新上彎並穿越 MA20 等。
- 風險控管:在股價下跌過程中買入,可能面臨帳面虧損擴大的風險。
如果投資人已經持有該股票,則應密切關注股價是否跌破 80 元的關鍵支撐位,若跌破則可能需要考慮停損以控制風險。若有進場意願,則應等待股價出現明顯止跌反彈的訊號,例如股價回升至 MA20 之上,且 MA5 能夠再次上彎穿越 MA20,配合溫和放大的成交量,再伺機介入。
總結與重申
總結而言,楠梓電 (2316) 在 2025 年 11 月 21 日為止的股價走勢,呈現偏向下跌的趨勢。預計未來數天至數週,股價可能測試 80 元至 88 元的價格區間。對於散戶投資人,目前階段建議採取觀望的態度,避免追高買入,並等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.03% | 12.19% | 50.7% | 53,377 |
| 2024/09/27 | 36.87% | 11.83% | 51.22% | 53,336 |
| 2024/10/04 | 36.89% | 12.52% | 50.53% | 53,603 |
| 2024/10/11 | 36.69% | 10.47% | 52.78% | 54,244 |
| 2024/10/18 | 36.55% | 10.42% | 52.97% | 53,884 |
| 2024/10/25 | 35.77% | 11.63% | 52.53% | 53,531 |
| 2024/11/01 | 35.69% | 11.31% | 52.92% | 53,429 |
| 2024/11/08 | 35.76% | 10.25% | 53.91% | 53,266 |
| 2024/11/15 | 35.54% | 10.55% | 53.84% | 53,178 |
| 2024/11/22 | 35.35% | 10.7% | 53.89% | 53,089 |
| 2024/11/29 | 35.87% | 9.54% | 54.51% | 53,236 |
| 2024/12/06 | 35.67% | 9.95% | 54.29% | 53,129 |
| 2024/12/13 | 36.56% | 9.96% | 53.41% | 53,452 |
| 2024/12/20 | 36.68% | 9.94% | 53.3% | 53,388 |
| 2024/12/27 | 36.59% | 10.44% | 52.88% | 53,308 |
| 2025/01/03 | 36.64% | 10.49% | 52.81% | 53,295 |
| 2025/01/10 | 36.57% | 9.99% | 53.36% | 53,240 |
| 2025/01/17 | 36.62% | 9.97% | 53.34% | 53,269 |
| 2025/01/22 | 36.45% | 9.29% | 54.2% | 53,265 |
| 2025/02/07 | 35.8% | 10.5% | 53.62% | 53,350 |
| 2025/02/14 | 35.6% | 10% | 54.31% | 53,399 |
| 2025/02/21 | 35.46% | 10.88% | 53.6% | 53,461 |
| 2025/02/27 | 35.74% | 10.6% | 53.56% | 53,787 |
| 2025/03/07 | 36.28% | 9.93% | 53.7% | 54,075 |
| 2025/03/14 | 36.34% | 10.17% | 53.42% | 54,388 |
| 2025/03/21 | 36.26% | 10.05% | 53.62% | 54,559 |
| 2025/03/28 | 36.34% | 9.9% | 53.67% | 54,844 |
| 2025/04/02 | 36.33% | 9.9% | 53.7% | 55,581 |
| 2025/04/11 | 36.72% | 9.92% | 53.29% | 56,256 |
| 2025/04/18 | 36.25% | 9.84% | 53.84% | 57,554 |
| 2025/04/25 | 36.2% | 10.2% | 53.52% | 57,240 |
| 2025/05/02 | 36.04% | 10.92% | 52.97% | 57,076 |
| 2025/05/09 | 35.89% | 10.73% | 53.32% | 56,936 |
| 2025/05/16 | 35.82% | 11.71% | 52.42% | 56,805 |
| 2025/05/23 | 35.65% | 11.5% | 52.78% | 56,707 |
| 2025/05/29 | 35.68% | 11.4% | 52.85% | 56,679 |
| 2025/06/06 | 35.42% | 11.18% | 53.34% | 56,550 |
| 2025/06/13 | 35.32% | 11.45% | 53.15% | 56,426 |
| 2025/06/20 | 35.03% | 11.65% | 53.25% | 56,399 |
| 2025/06/27 | 33.94% | 13.29% | 52.68% | 56,232 |
| 2025/07/04 | 33.59% | 13.11% | 53.22% | 56,027 |
| 2025/07/11 | 33.25% | 11.68% | 55.01% | 55,584 |
| 2025/07/18 | 29.96% | 13.02% | 56.92% | 54,152 |
| 2025/07/25 | 29.7% | 12.83% | 57.41% | 53,917 |
| 2025/08/01 | 28.74% | 14.28% | 56.89% | 52,803 |
| 2025/08/08 | 29.86% | 13.4% | 56.68% | 53,594 |
| 2025/08/15 | 30.35% | 11.76% | 57.83% | 55,040 |
| 2025/08/22 | 31.87% | 12.98% | 55.08% | 56,877 |
| 2025/08/29 | 33.71% | 14.33% | 51.88% | 59,029 |
| 2025/09/05 | 34.06% | 14.1% | 51.75% | 59,100 |
| 2025/09/12 | 33.72% | 12.69% | 53.5% | 58,745 |
| 2025/09/19 | 32.95% | 11.26% | 55.73% | 58,701 |
| 2025/09/26 | 32.08% | 13.71% | 54.13% | 57,929 |
| 2025/10/03 | 32.5% | 13.58% | 53.85% | 58,113 |
| 2025/10/09 | 32.7% | 13.87% | 53.35% | 58,192 |
| 2025/10/17 | 32.89% | 13.05% | 53.99% | 57,999 |
| 2025/10/23 | 32.21% | 13.47% | 54.22% | 57,539 |
| 2025/10/31 | 31% | 13.81% | 55.12% | 56,946 |
| 2025/11/07 | 34.61% | 11.17% | 54.16% | 59,057 |
| 2025/11/14 | 34.61% | 11.34% | 53.99% | 59,211 |
ANONYMOUS在2025/03/10 21:06
#2316
今天進去超底了 看你們AI準不準!!
ANONYMOUS在2024/12/02 15:00
#2316
太貴
ANONYMOUS在2024/11/05 13:51
#2316
超買了
ANONYMOUS在2019/08/21 04:51
#2316
老師叫我今天市價敲!我怕怕的.只買一張
ANONYMOUS在2019/07/19 03:27
#2316
去年賺過一次 很不錯的主力 但不買