牧德(3563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 535 |
566 |
535 |
555 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
441 |
443.5 |
400 |
413.5 |
4,223 |
| 2025/05/06 |
415.5 |
425 |
412.5 |
419 |
1,808 |
| 2025/05/07 |
421 |
421 |
406 |
408 |
2,086 |
| 2025/05/08 |
413.5 |
435 |
413.5 |
427 |
3,216 |
| 2025/05/09 |
430.5 |
441.5 |
419 |
436.5 |
2,814 |
| 2025/05/12 |
445 |
480 |
445 |
480 |
2,759 |
| 2025/05/13 |
505 |
517 |
491 |
502 |
5,413 |
| 2025/05/14 |
524 |
525 |
507 |
516 |
5,704 |
| 2025/05/15 |
511 |
545 |
509 |
537 |
3,753 |
| 2025/05/16 |
537 |
541 |
526 |
537 |
2,072 |
| 2025/05/19 |
533 |
533 |
513 |
519 |
2,546 |
| 2025/05/20 |
529 |
533 |
511 |
517 |
1,644 |
| 2025/05/21 |
520 |
530 |
515 |
527 |
1,476 |
| 2025/05/22 |
520 |
533 |
518 |
533 |
1,427 |
| 2025/05/23 |
531 |
544 |
524 |
544 |
2,486 |
| 2025/05/26 |
550 |
562 |
534 |
538 |
3,506 |
| 2025/05/27 |
538 |
546 |
533 |
539 |
1,312 |
| 2025/05/28 |
550 |
575 |
531 |
540 |
4,726 |
| 2025/05/29 |
548 |
556 |
528 |
555 |
3,097 |
| 2025/06/02 |
549 |
552 |
533 |
549 |
2,405 |
| 2025/06/03 |
551 |
566 |
546 |
563 |
2,414 |
| 2025/06/04 |
565 |
566 |
532 |
546 |
6,049 |
| 2025/06/05 |
552 |
560 |
546 |
552 |
2,246 |
| 2025/06/06 |
549 |
558 |
543 |
547 |
1,665 |
| 2025/06/09 |
553 |
557 |
545 |
550 |
1,035 |
| 2025/06/10 |
551 |
554 |
535 |
544 |
3,144 |
| 2025/06/11 |
545 |
592 |
545 |
584 |
5,134 |
| 2025/06/12 |
591 |
615 |
580 |
583 |
6,251 |
| 2025/06/13 |
575 |
589 |
572 |
576 |
2,316 |
| 2025/06/16 |
571 |
583 |
558 |
578 |
2,476 |
| 2025/06/17 |
583 |
612 |
583 |
590 |
3,224 |
| 2025/06/18 |
590 |
595 |
564 |
564 |
2,713 |
| 2025/06/19 |
568 |
576 |
558 |
565 |
1,415 |
| 2025/06/20 |
571 |
575 |
542 |
566 |
3,309 |
| 2025/06/23 |
555 |
567 |
550 |
562 |
1,724 |
| 2025/06/24 |
568 |
582 |
566 |
581 |
1,753 |
| 2025/06/25 |
584 |
591 |
569 |
569 |
2,080 |
| 2025/06/26 |
575 |
577 |
551 |
552 |
2,649 |
| 2025/06/27 |
557 |
558 |
544 |
544 |
1,240 |
| 2025/06/30 |
545 |
548 |
536 |
536 |
941 |
| 2025/07/01 |
541 |
551 |
534 |
534 |
1,293 |
| 2025/07/02 |
535 |
541 |
531 |
533 |
772 |
| 2025/07/03 |
538 |
549 |
538 |
539 |
1,280 |
| 2025/07/04 |
537 |
548 |
511 |
515 |
2,823 |
| 2025/07/07 |
515 |
519 |
504 |
505 |
1,546 |
| 2025/07/08 |
501 |
515 |
499 |
510 |
1,069 |
| 2025/07/09 |
510 |
541 |
506 |
530 |
2,154 |
| 2025/07/10 |
535 |
538 |
525 |
525 |
1,211 |
| 2025/07/11 |
530 |
530 |
505 |
511 |
2,992 |
| 2025/07/14 |
509 |
511 |
500 |
504 |
1,207 |
| 2025/07/15 |
505 |
510 |
503 |
510 |
837 |
| 2025/07/16 |
510 |
528 |
510 |
514 |
1,407 |
| 2025/07/17 |
518 |
530 |
516 |
516 |
1,341 |
| 2025/07/18 |
522 |
526 |
512 |
520 |
1,128 |
| 2025/07/21 |
520 |
520 |
503 |
504 |
1,642 |
| 2025/07/22 |
507 |
511 |
482 |
482 |
2,558 |
| 2025/07/23 |
485.5 |
510 |
483 |
503 |
1,695 |
| 2025/07/24 |
507 |
513 |
498 |
501 |
968 |
| 2025/07/25 |
505 |
510 |
500 |
500 |
874 |
| 2025/07/28 |
503 |
520 |
499 |
506 |
1,638 |
| 2025/07/29 |
506 |
510 |
494 |
495 |
1,735 |
| 2025/07/30 |
510 |
533 |
495.5 |
495.5 |
3,749 |
| 2025/07/31 |
500 |
505 |
485 |
485 |
2,859 |
| 2025/08/01 |
475 |
505 |
468.5 |
498.5 |
1,863 |
| 2025/08/04 |
493 |
498.5 |
488.5 |
490 |
1,415 |
| 2025/08/05 |
496.5 |
499 |
485 |
485 |
1,727 |
| 2025/08/06 |
480 |
482.5 |
467 |
477 |
3,055 |
| 2025/08/07 |
481 |
490 |
481 |
481 |
1,392 |
| 2025/08/08 |
485 |
486 |
469 |
472.5 |
2,170 |
| 2025/08/11 |
470 |
476.5 |
464 |
471 |
1,584 |
| 2025/08/12 |
473 |
482 |
469.5 |
476 |
1,657 |
| 2025/08/13 |
482 |
490 |
473 |
474 |
2,017 |
| 2025/08/14 |
480 |
481 |
472.5 |
475.5 |
1,259 |
| 2025/08/15 |
476 |
480 |
465 |
465 |
2,097 |
| 2025/08/18 |
468 |
473 |
460 |
467.5 |
1,039 |
| 2025/08/19 |
469 |
484 |
464.5 |
466 |
1,825 |
| 2025/08/20 |
464.5 |
465 |
446.5 |
450.5 |
2,239 |
| 2025/08/21 |
455 |
481.5 |
455 |
477.5 |
1,743 |
| 2025/08/22 |
478 |
506 |
478 |
482 |
4,718 |
| 2025/08/25 |
498 |
500 |
487 |
487 |
2,509 |
| 2025/08/26 |
489 |
535 |
483 |
535 |
4,843 |
| 2025/08/27 |
545 |
575 |
541 |
569 |
7,712 |
| 2025/08/28 |
571 |
598 |
570 |
594 |
5,788 |
| 2025/08/29 |
591 |
643 |
585 |
638 |
7,173 |
| 2025/09/01 |
630 |
636 |
575 |
598 |
6,788 |
| 2025/09/02 |
609 |
609 |
570 |
583 |
6,608 |
| 2025/09/03 |
583 |
625 |
578 |
617 |
4,720 |
| 2025/09/04 |
617 |
620 |
597 |
600 |
3,102 |
| 2025/09/05 |
609 |
620 |
601 |
607 |
2,203 |
| 2025/09/08 |
611 |
641 |
608 |
631 |
3,594 |
| 2025/09/09 |
636 |
636 |
603 |
613 |
3,371 |
| 2025/09/10 |
618 |
622 |
607 |
612 |
1,706 |
| 2025/09/11 |
610 |
619 |
600 |
604 |
1,770 |
| 2025/09/12 |
610 |
614 |
585 |
586 |
2,895 |
| 2025/09/15 |
586 |
586 |
560 |
560 |
3,014 |
| 2025/09/16 |
562 |
565 |
549 |
564 |
1,972 |
| 2025/09/17 |
568 |
573 |
545 |
547 |
2,583 |
| 2025/09/18 |
550 |
559 |
548 |
554 |
995 |
| 2025/09/19 |
554 |
559 |
542 |
543 |
1,429 |
| 2025/09/22 |
548 |
560 |
543 |
548 |
1,341 |
| 2025/09/23 |
556 |
558 |
542 |
544 |
1,208 |
| 2025/09/24 |
549 |
549 |
533 |
536 |
1,430 |
| 2025/09/25 |
540 |
543 |
527 |
533 |
1,370 |
| 2025/09/26 |
531 |
531 |
511 |
514 |
1,754 |
| 2025/09/30 |
515 |
529 |
515 |
524 |
840 |
| 2025/10/01 |
526 |
532 |
520 |
526 |
884 |
| 2025/10/02 |
535 |
543 |
526 |
528 |
1,464 |
| 2025/10/03 |
531 |
533 |
519 |
521 |
1,043 |
| 2025/10/07 |
514 |
530 |
514 |
521 |
1,005 |
| 2025/10/08 |
511 |
525 |
504 |
513 |
1,224 |
| 2025/10/09 |
521 |
523 |
511 |
513 |
945 |
| 2025/10/13 |
495 |
507 |
490.5 |
507 |
1,249 |
| 2025/10/14 |
515 |
533 |
505 |
505 |
1,656 |
| 2025/10/15 |
512 |
520 |
503 |
517 |
763 |
| 2025/10/16 |
520 |
530 |
516 |
528 |
1,166 |
| 2025/10/17 |
527 |
554 |
523 |
544 |
2,722 |
| 2025/10/20 |
548 |
550 |
536 |
537 |
1,651 |
| 2025/10/21 |
539 |
542 |
531 |
537 |
1,330 |
| 2025/10/22 |
535 |
548 |
530 |
544 |
882 |
| 2025/10/23 |
535 |
566 |
535 |
555 |
1,963 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
牧德 (3563) 股價趨勢分析與操作建議
綜合考量牧德 …
牧德 (3563) 股價趨勢分析與操作建議
綜合考量牧德 (3563) 在最近 90 天的股價走勢,以及 MA5 與 MA20 的相對位置與動態,預測未來數天至數週,股價將呈現 盤整偏強 的格局。理由如下:
首先,從圖表中可見,牧德股價在 2025 年 9 月下旬經歷一波顯著的回跌,但隨後在 10 月份開始逐步止跌並醞釀反彈。特別是近期(截至 2025-10-23),股價已明顯站上 MA20 均線,且 MA5 均線已開始向上穿越 MA20 均線,顯示多方力道逐漸增強,具備反彈動能。成交量柱狀圖在近期出現較明顯的放大,尤其是在股價反彈的過程中,這通常代表市場對此價位的接受度提高,有較多的交易者願意進場承接。
雖然整體趨勢在近期有反彈跡象,但過去一個月的 MA20 均線仍呈現緩慢下彎的趨勢,表示長線的下行壓力仍然存在。因此,預期短期內股價雖然可能因為多方動能而上漲,但要迅速突破前期的壓力區,則需要更強勁且持續的成交量配合。
未來目標價格區間預測
基於上述分析,預計牧德 (3563) 在未來數天至數週的股價,可能在 **520 元至 570 元** 之間進行盤整。若能有效站穩此區間,並有持續的量能配合,則有機會挑戰前方的整理區間高點。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供具體操作建議:
牧德 (3563) 目前處於一個止跌反彈的階段,對於風險承受能力較高的散戶投資人,可以考慮在股價回測 MA20 均線(約在 520 元附近)時,分批布局。進場的理由是技術面上出現黃金交叉的跡象,且有量能配合。
然而,由於 MA20 均線尚未完全轉為上揚,且前期壓力仍然存在,投資人應嚴格設置停損點,例如將停損設定在 MA20 均線下方(例如 510 元附近),以控制潛在的虧損風險。
若股價能有效突破 570 元,並站穩在 MA5 與 MA20 均線之上,則可以考慮加碼,並將目標價位設定在 600 元以上。但若股價跌破 510 元,則應立即出場,避免進一步的損失。
請注意,此分析僅基於現有的圖表資訊,並非投資保證。股市有風險,投資需謹慎。
趨勢預測與目標區間重申
總結來看,牧德 (3563) 在 2025 年 10 月 23 日的技術圖表顯示,股價有止跌反彈的跡象,MA5 正在穿越 MA20,成交量亦有放大。預測未來數天至數週,股價將以 **盤整偏強** 的格局為主,目標價格區間落在 **520 元至 570 元**。若能成功突破則有機會挑戰更高價位。
| 時間 |
收盤價 (約略值) |
MA5 (約略值) |
MA20 (約略值) |
成交量 (示意) |
| 2025-05-05 |
420 |
-- |
-- |
高 |
| 2025-05-14 |
500 |
510 |
480 |
中高 |
| 2025-06-04 |
550 |
540 |
520 |
中 |
| 2025-07-03 |
510 |
520 |
530 |
中低 |
| 2025-08-12 |
470 |
480 |
500 |
低 |
| 2025-09-01 |
580 |
570 |
550 |
高 |
| 2025-10-01 |
530 |
525 |
530 |
中 |
| 2025-10-23 |
545 |
535 |
530 |
中高 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.85% |
25.66% |
39.4% |
20,140 |
| 2024/09/27 |
34.98% |
25.01% |
39.93% |
20,058 |
| 2024/10/04 |
34.7% |
25.5% |
39.73% |
19,993 |
| 2024/10/11 |
34.64% |
25.64% |
39.62% |
19,978 |
| 2024/10/18 |
34.3% |
25.97% |
39.65% |
19,904 |
| 2024/10/25 |
34.37% |
25.33% |
40.22% |
19,861 |
| 2024/11/01 |
34.32% |
25.49% |
40.12% |
19,845 |
| 2024/11/08 |
33.52% |
27.76% |
38.62% |
19,628 |
| 2024/11/15 |
33.7% |
27.43% |
38.78% |
19,606 |
| 2024/11/22 |
33.21% |
28.22% |
38.51% |
19,521 |
| 2024/11/29 |
32.96% |
28.25% |
38.71% |
19,392 |
| 2024/12/06 |
32.07% |
28.79% |
39.05% |
19,075 |
| 2024/12/13 |
30.11% |
30.58% |
39.25% |
18,673 |
| 2024/12/20 |
31.26% |
29.01% |
39.64% |
18,725 |
| 2024/12/27 |
31.05% |
29.49% |
39.39% |
18,770 |
| 2025/01/03 |
31.68% |
28.92% |
39.33% |
18,886 |
| 2025/01/10 |
32.62% |
28.03% |
39.29% |
19,158 |
| 2025/01/17 |
32.8% |
27.97% |
39.13% |
19,214 |
| 2025/01/22 |
32.92% |
28.03% |
38.98% |
19,209 |
| 2025/02/07 |
32.96% |
28.19% |
38.77% |
19,326 |
| 2025/02/14 |
33.15% |
27.58% |
39.21% |
19,521 |
| 2025/02/21 |
31% |
29.21% |
39.71% |
19,414 |
| 2025/02/27 |
29.91% |
29.94% |
40.07% |
19,284 |
| 2025/03/07 |
25.96% |
32.12% |
41.84% |
18,708 |
| 2025/03/14 |
25.02% |
31.86% |
43.04% |
18,554 |
| 2025/03/21 |
23.99% |
32.09% |
43.84% |
18,471 |
| 2025/03/28 |
23.64% |
31.65% |
44.65% |
19,397 |
| 2025/04/02 |
24.1% |
35.26% |
40.56% |
18,920 |
| 2025/04/11 |
25.77% |
33.48% |
40.68% |
19,437 |
| 2025/04/18 |
27.37% |
30.34% |
42.22% |
19,986 |
| 2025/04/25 |
28.4% |
29.58% |
41.93% |
20,348 |
| 2025/05/02 |
29.8% |
30.1% |
40.03% |
20,939 |
| 2025/05/09 |
29.15% |
31.19% |
39.58% |
20,886 |
| 2025/05/16 |
26.81% |
32.93% |
40.2% |
20,286 |
| 2025/05/23 |
26.47% |
33.2% |
40.27% |
20,296 |
| 2025/05/29 |
27.23% |
33.03% |
39.67% |
20,408 |
| 2025/06/06 |
26.55% |
36.28% |
37.07% |
20,386 |
| 2025/06/13 |
25.06% |
34.51% |
40.36% |
20,098 |
| 2025/06/20 |
25.22% |
34.13% |
40.58% |
20,241 |
| 2025/06/27 |
25.89% |
34.17% |
39.86% |
20,315 |
| 2025/07/04 |
26.82% |
32.7% |
40.42% |
20,453 |
| 2025/07/11 |
27.55% |
32.27% |
40.12% |
20,766 |
| 2025/07/18 |
28.43% |
31.49% |
40.01% |
21,218 |
| 2025/07/25 |
28.75% |
31.29% |
39.89% |
21,399 |
| 2025/08/01 |
31.25% |
29.52% |
39.17% |
22,376 |
| 2025/08/08 |
31.75% |
30.79% |
37.39% |
23,104 |
| 2025/08/15 |
32.04% |
30.4% |
37.49% |
24,232 |
| 2025/08/22 |
31.73% |
30.75% |
37.45% |
24,105 |
| 2025/08/29 |
29.09% |
33.24% |
37.58% |
23,246 |
| 2025/09/05 |
26.68% |
30.14% |
43.11% |
22,588 |
| 2025/09/12 |
26.42% |
30.43% |
43.07% |
22,389 |
| 2025/09/19 |
27.53% |
29.23% |
43.15% |
22,590 |
| 2025/09/26 |
28.71% |
29.91% |
41.29% |
22,991 |
| 2025/10/03 |
29.55% |
29.6% |
40.78% |
23,265 |
| 2025/10/09 |
29.32% |
31.77% |
38.85% |
23,331 |
| 2025/10/17 |
29.73% |
31.32% |
38.87% |
23,492 |
評論討論區
發表評論
目前尚無評論