牧德(3563)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 437.5 |
443 |
426 |
430 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
551 |
566 |
546 |
563 |
2,414 |
| 2025/06/04 |
565 |
566 |
532 |
546 |
6,049 |
| 2025/06/05 |
552 |
560 |
546 |
552 |
2,246 |
| 2025/06/06 |
549 |
558 |
543 |
547 |
1,665 |
| 2025/06/09 |
553 |
557 |
545 |
550 |
1,035 |
| 2025/06/10 |
551 |
554 |
535 |
544 |
3,144 |
| 2025/06/11 |
545 |
592 |
545 |
584 |
5,134 |
| 2025/06/12 |
591 |
615 |
580 |
583 |
6,251 |
| 2025/06/13 |
575 |
589 |
572 |
576 |
2,316 |
| 2025/06/16 |
571 |
583 |
558 |
578 |
2,476 |
| 2025/06/17 |
583 |
612 |
583 |
590 |
3,224 |
| 2025/06/18 |
590 |
595 |
564 |
564 |
2,713 |
| 2025/06/19 |
568 |
576 |
558 |
565 |
1,415 |
| 2025/06/20 |
571 |
575 |
542 |
566 |
3,309 |
| 2025/06/23 |
555 |
567 |
550 |
562 |
1,724 |
| 2025/06/24 |
568 |
582 |
566 |
581 |
1,753 |
| 2025/06/25 |
584 |
591 |
569 |
569 |
2,080 |
| 2025/06/26 |
575 |
577 |
551 |
552 |
2,649 |
| 2025/06/27 |
557 |
558 |
544 |
544 |
1,240 |
| 2025/06/30 |
545 |
548 |
536 |
536 |
941 |
| 2025/07/01 |
541 |
551 |
534 |
534 |
1,293 |
| 2025/07/02 |
535 |
541 |
531 |
533 |
772 |
| 2025/07/03 |
538 |
549 |
538 |
539 |
1,280 |
| 2025/07/04 |
537 |
548 |
511 |
515 |
2,823 |
| 2025/07/07 |
515 |
519 |
504 |
505 |
1,546 |
| 2025/07/08 |
501 |
515 |
499 |
510 |
1,069 |
| 2025/07/09 |
510 |
541 |
506 |
530 |
2,154 |
| 2025/07/10 |
535 |
538 |
525 |
525 |
1,211 |
| 2025/07/11 |
530 |
530 |
505 |
511 |
2,992 |
| 2025/07/14 |
509 |
511 |
500 |
504 |
1,207 |
| 2025/07/15 |
505 |
510 |
503 |
510 |
837 |
| 2025/07/16 |
510 |
528 |
510 |
514 |
1,407 |
| 2025/07/17 |
518 |
530 |
516 |
516 |
1,341 |
| 2025/07/18 |
522 |
526 |
512 |
520 |
1,128 |
| 2025/07/21 |
520 |
520 |
503 |
504 |
1,642 |
| 2025/07/22 |
507 |
511 |
482 |
482 |
2,558 |
| 2025/07/23 |
485.5 |
510 |
483 |
503 |
1,695 |
| 2025/07/24 |
507 |
513 |
498 |
501 |
968 |
| 2025/07/25 |
505 |
510 |
500 |
500 |
874 |
| 2025/07/28 |
503 |
520 |
499 |
506 |
1,638 |
| 2025/07/29 |
506 |
510 |
494 |
495 |
1,735 |
| 2025/07/30 |
510 |
533 |
495.5 |
495.5 |
3,749 |
| 2025/07/31 |
500 |
505 |
485 |
485 |
2,859 |
| 2025/08/01 |
475 |
505 |
468.5 |
498.5 |
1,863 |
| 2025/08/04 |
493 |
498.5 |
488.5 |
490 |
1,415 |
| 2025/08/05 |
496.5 |
499 |
485 |
485 |
1,727 |
| 2025/08/06 |
480 |
482.5 |
467 |
477 |
3,055 |
| 2025/08/07 |
481 |
490 |
481 |
481 |
1,392 |
| 2025/08/08 |
485 |
486 |
469 |
472.5 |
2,170 |
| 2025/08/11 |
470 |
476.5 |
464 |
471 |
1,584 |
| 2025/08/12 |
473 |
482 |
469.5 |
476 |
1,657 |
| 2025/08/13 |
482 |
490 |
473 |
474 |
2,017 |
| 2025/08/14 |
480 |
481 |
472.5 |
475.5 |
1,259 |
| 2025/08/15 |
476 |
480 |
465 |
465 |
2,097 |
| 2025/08/18 |
468 |
473 |
460 |
467.5 |
1,039 |
| 2025/08/19 |
469 |
484 |
464.5 |
466 |
1,825 |
| 2025/08/20 |
464.5 |
465 |
446.5 |
450.5 |
2,239 |
| 2025/08/21 |
455 |
481.5 |
455 |
477.5 |
1,743 |
| 2025/08/22 |
478 |
506 |
478 |
482 |
4,718 |
| 2025/08/25 |
498 |
500 |
487 |
487 |
2,509 |
| 2025/08/26 |
489 |
535 |
483 |
535 |
4,843 |
| 2025/08/27 |
545 |
575 |
541 |
569 |
7,712 |
| 2025/08/28 |
571 |
598 |
570 |
594 |
5,788 |
| 2025/08/29 |
591 |
643 |
585 |
638 |
7,173 |
| 2025/09/01 |
630 |
636 |
575 |
598 |
6,788 |
| 2025/09/02 |
609 |
609 |
570 |
583 |
6,608 |
| 2025/09/03 |
583 |
625 |
578 |
617 |
4,720 |
| 2025/09/04 |
617 |
620 |
597 |
600 |
3,102 |
| 2025/09/05 |
609 |
620 |
601 |
607 |
2,203 |
| 2025/09/08 |
611 |
641 |
608 |
631 |
3,594 |
| 2025/09/09 |
636 |
636 |
603 |
613 |
3,371 |
| 2025/09/10 |
618 |
622 |
607 |
612 |
1,706 |
| 2025/09/11 |
610 |
619 |
600 |
604 |
1,770 |
| 2025/09/12 |
610 |
614 |
585 |
586 |
2,895 |
| 2025/09/15 |
586 |
586 |
560 |
560 |
3,014 |
| 2025/09/16 |
562 |
565 |
549 |
564 |
1,972 |
| 2025/09/17 |
568 |
573 |
545 |
547 |
2,583 |
| 2025/09/18 |
550 |
559 |
548 |
554 |
995 |
| 2025/09/19 |
554 |
559 |
542 |
543 |
1,429 |
| 2025/09/22 |
548 |
560 |
543 |
548 |
1,341 |
| 2025/09/23 |
556 |
558 |
542 |
544 |
1,208 |
| 2025/09/24 |
549 |
549 |
533 |
536 |
1,430 |
| 2025/09/25 |
540 |
543 |
527 |
533 |
1,370 |
| 2025/09/26 |
531 |
531 |
511 |
514 |
1,754 |
| 2025/09/30 |
515 |
529 |
515 |
524 |
840 |
| 2025/10/01 |
526 |
532 |
520 |
526 |
884 |
| 2025/10/02 |
535 |
543 |
526 |
528 |
1,464 |
| 2025/10/03 |
531 |
533 |
519 |
521 |
1,043 |
| 2025/10/07 |
514 |
530 |
514 |
521 |
1,005 |
| 2025/10/08 |
511 |
525 |
504 |
513 |
1,224 |
| 2025/10/09 |
521 |
523 |
511 |
513 |
945 |
| 2025/10/13 |
495 |
507 |
490.5 |
507 |
1,249 |
| 2025/10/14 |
515 |
533 |
505 |
505 |
1,656 |
| 2025/10/15 |
512 |
520 |
503 |
517 |
763 |
| 2025/10/16 |
520 |
530 |
516 |
528 |
1,166 |
| 2025/10/17 |
527 |
554 |
523 |
544 |
2,722 |
| 2025/10/20 |
548 |
550 |
536 |
537 |
1,651 |
| 2025/10/21 |
539 |
542 |
531 |
537 |
1,330 |
| 2025/10/22 |
535 |
548 |
530 |
544 |
882 |
| 2025/10/23 |
535 |
566 |
535 |
555 |
1,963 |
| 2025/10/27 |
565 |
566 |
524 |
532 |
3,158 |
| 2025/10/28 |
530 |
536 |
526 |
527 |
1,039 |
| 2025/10/29 |
531 |
535 |
514 |
523 |
1,736 |
| 2025/10/30 |
523 |
541 |
513 |
533 |
1,930 |
| 2025/10/31 |
538 |
576 |
535 |
563 |
3,648 |
| 2025/11/03 |
573 |
575 |
535 |
543 |
3,312 |
| 2025/11/04 |
520 |
530 |
505 |
511 |
3,123 |
| 2025/11/05 |
501 |
515 |
496.5 |
510 |
2,100 |
| 2025/11/06 |
504 |
517 |
501 |
508 |
2,049 |
| 2025/11/07 |
501 |
505 |
496.5 |
496.5 |
1,668 |
| 2025/11/10 |
500 |
500 |
487 |
490 |
1,585 |
| 2025/11/11 |
495 |
495 |
480 |
480.5 |
2,248 |
| 2025/11/12 |
477.5 |
488 |
470.5 |
470.5 |
2,180 |
| 2025/11/13 |
467 |
472.5 |
450.5 |
457 |
3,695 |
| 2025/11/14 |
449.5 |
454.5 |
446.5 |
452.5 |
1,287 |
| 2025/11/17 |
463 |
463 |
447 |
450 |
1,435 |
| 2025/11/18 |
449 |
450 |
423.5 |
428 |
2,232 |
| 2025/11/19 |
428.5 |
435 |
420 |
429 |
664 |
| 2025/11/20 |
438 |
453.5 |
427.5 |
447.5 |
1,107 |
| 2025/11/21 |
437.5 |
443 |
426 |
430 |
1,310 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
牧德 (3563) 股價走勢分析與操作建議
基於所提供的 …
牧德 (3563) 股價走勢分析與操作建議
基於所提供的 3563 牧德股票最近 90 天的 K 線圖,可以觀察到近期股價呈現明顯的下跌趨勢。儘管在 2025 年 8 月下旬曾出現一波強勁的上漲,但此後股價便持續走低,並跌破了關鍵的移動平均線。
1. 未來股價趨勢預測
綜合圖表資訊,預計未來數天至數週,3563 牧德的股價可能維持下跌趨勢,或面臨進一步下探的壓力。主要理由如下:
* 均線壓制: 短期均線 (MA5) 已明顯下彎,且持續位於長期均線 (MA20) 之下,形成「空頭排列」。MA5 不斷對 MA20 構成壓力,這顯示市場的賣壓較強,短期內難以形成有效的反彈。
* 價格破位: 最近的 K 線顯示股價已跌破了 450 元的價位,且最後交易日(2025-11-21)收盤價落在該價位下方,進一步加劇了看跌的信號。
* 成交量觀察: 雖然成交量在近期股價下跌時並未出現異常放大,但也沒有出現明顯的止跌跡象,顯示市場觀望情緒較濃,但多方力量並未有效介入。
* 長期趨勢: 回顧過去 90 天的走勢,儘管有過上漲,但整體而言,近期下跌的勢頭較為明確。
2. 未來目標價格區間預測
基於上述分析,預計未來數天至數週,3563 牧德的股價可能觸及 400 元至 430 元的區間。此區間是基於圖表中可見的近期低點以及可能的支撐區域所推斷。若股價未能守住 430 元,則有機會進一步測試 400 元關卡。反之,若能出現強勁反彈並站穩 450 元以上,則可能迎來另一波修正。
3. 具體操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於 3563 牧德,目前的建議是:
* 謹慎觀望,不宜貿然進場: 由於股價處於明顯的下跌趨勢,均線呈現空頭排列,且已跌破重要支撐,目前並非進場的良好時機。
* 等待止跌訊號: 建議等待股價出現明確的止跌跡象,例如:
* 股價能夠有效站穩 MA5 和 MA20 之上。
* 出現長下影線的 K 線,並伴隨成交量的放大。
* 出現技術性反彈,並能突破近期整理區間。
* 嚴格執行停損: 如果投資人已持有該股票,且跌破了重要的支撐點(例如 450 元),建議考慮設立嚴格的停損點,以避免更大的損失。
* 風險控管為先: 散戶投資人應時刻將風險控管放在首位。在市場趨勢不明朗或處於弱勢時,應避免過度追高或逆勢操作。
4. 總結與重申
總而言之,基於 2025 年 11 月 21 日的 K 線圖分析,3563 牧德股票目前處於下跌趨勢中。預計未來數天至數週,股價可能繼續下探,目標價格區間預計在 400 元至 430 元之間。對於散戶投資人,目前階段應以謹慎觀望為主,不建議追價買入,並應密切關注技術指標的變化,等待更明確的買進訊號出現。若已持有,則需嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.85% |
25.66% |
39.4% |
20,140 |
| 2024/09/27 |
34.98% |
25.01% |
39.93% |
20,058 |
| 2024/10/04 |
34.7% |
25.5% |
39.73% |
19,993 |
| 2024/10/11 |
34.64% |
25.64% |
39.62% |
19,978 |
| 2024/10/18 |
34.3% |
25.97% |
39.65% |
19,904 |
| 2024/10/25 |
34.37% |
25.33% |
40.22% |
19,861 |
| 2024/11/01 |
34.32% |
25.49% |
40.12% |
19,845 |
| 2024/11/08 |
33.52% |
27.76% |
38.62% |
19,628 |
| 2024/11/15 |
33.7% |
27.43% |
38.78% |
19,606 |
| 2024/11/22 |
33.21% |
28.22% |
38.51% |
19,521 |
| 2024/11/29 |
32.96% |
28.25% |
38.71% |
19,392 |
| 2024/12/06 |
32.07% |
28.79% |
39.05% |
19,075 |
| 2024/12/13 |
30.11% |
30.58% |
39.25% |
18,673 |
| 2024/12/20 |
31.26% |
29.01% |
39.64% |
18,725 |
| 2024/12/27 |
31.05% |
29.49% |
39.39% |
18,770 |
| 2025/01/03 |
31.68% |
28.92% |
39.33% |
18,886 |
| 2025/01/10 |
32.62% |
28.03% |
39.29% |
19,158 |
| 2025/01/17 |
32.8% |
27.97% |
39.13% |
19,214 |
| 2025/01/22 |
32.92% |
28.03% |
38.98% |
19,209 |
| 2025/02/07 |
32.96% |
28.19% |
38.77% |
19,326 |
| 2025/02/14 |
33.15% |
27.58% |
39.21% |
19,521 |
| 2025/02/21 |
31% |
29.21% |
39.71% |
19,414 |
| 2025/02/27 |
29.91% |
29.94% |
40.07% |
19,284 |
| 2025/03/07 |
25.96% |
32.12% |
41.84% |
18,708 |
| 2025/03/14 |
25.02% |
31.86% |
43.04% |
18,554 |
| 2025/03/21 |
23.99% |
32.09% |
43.84% |
18,471 |
| 2025/03/28 |
23.64% |
31.65% |
44.65% |
19,397 |
| 2025/04/02 |
24.1% |
35.26% |
40.56% |
18,920 |
| 2025/04/11 |
25.77% |
33.48% |
40.68% |
19,437 |
| 2025/04/18 |
27.37% |
30.34% |
42.22% |
19,986 |
| 2025/04/25 |
28.4% |
29.58% |
41.93% |
20,348 |
| 2025/05/02 |
29.8% |
30.1% |
40.03% |
20,939 |
| 2025/05/09 |
29.15% |
31.19% |
39.58% |
20,886 |
| 2025/05/16 |
26.81% |
32.93% |
40.2% |
20,286 |
| 2025/05/23 |
26.47% |
33.2% |
40.27% |
20,296 |
| 2025/05/29 |
27.23% |
33.03% |
39.67% |
20,408 |
| 2025/06/06 |
26.55% |
36.28% |
37.07% |
20,386 |
| 2025/06/13 |
25.06% |
34.51% |
40.36% |
20,098 |
| 2025/06/20 |
25.22% |
34.13% |
40.58% |
20,241 |
| 2025/06/27 |
25.89% |
34.17% |
39.86% |
20,315 |
| 2025/07/04 |
26.82% |
32.7% |
40.42% |
20,453 |
| 2025/07/11 |
27.55% |
32.27% |
40.12% |
20,766 |
| 2025/07/18 |
28.43% |
31.49% |
40.01% |
21,218 |
| 2025/07/25 |
28.75% |
31.29% |
39.89% |
21,399 |
| 2025/08/01 |
31.25% |
29.52% |
39.17% |
22,376 |
| 2025/08/08 |
31.75% |
30.79% |
37.39% |
23,104 |
| 2025/08/15 |
32.04% |
30.4% |
37.49% |
24,232 |
| 2025/08/22 |
31.73% |
30.75% |
37.45% |
24,105 |
| 2025/08/29 |
29.09% |
33.24% |
37.58% |
23,246 |
| 2025/09/05 |
26.68% |
30.14% |
43.11% |
22,588 |
| 2025/09/12 |
26.42% |
30.43% |
43.07% |
22,389 |
| 2025/09/19 |
27.53% |
29.23% |
43.15% |
22,590 |
| 2025/09/26 |
28.71% |
29.91% |
41.29% |
22,991 |
| 2025/10/03 |
29.55% |
29.6% |
40.78% |
23,265 |
| 2025/10/09 |
29.32% |
31.77% |
38.85% |
23,331 |
| 2025/10/17 |
29.73% |
31.32% |
38.87% |
23,492 |
| 2025/10/23 |
30.37% |
30.6% |
38.94% |
23,811 |
| 2025/10/31 |
30.55% |
29.54% |
39.84% |
23,872 |
| 2025/11/07 |
33% |
27.91% |
38.99% |
24,621 |
| 2025/11/14 |
34.52% |
28.4% |
37% |
24,950 |
評論討論區
發表評論
目前尚無評論