榮科(4989)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 44.8 |
45.5 |
42.7 |
43.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
16.1 |
16.1 |
16 |
16.1 |
21 |
| 2025/05/21 |
16.1 |
16.25 |
16.05 |
16.15 |
51 |
| 2025/05/22 |
16 |
16.05 |
15.9 |
15.9 |
30 |
| 2025/05/23 |
15.95 |
16.3 |
15.95 |
16 |
23 |
| 2025/05/26 |
16.1 |
16.25 |
16.1 |
16.1 |
32 |
| 2025/05/27 |
16.05 |
16.45 |
15.9 |
15.95 |
41 |
| 2025/05/28 |
16.05 |
16.05 |
15.9 |
15.95 |
28 |
| 2025/05/29 |
16 |
16.35 |
15.95 |
15.95 |
27 |
| 2025/06/02 |
15.85 |
15.85 |
15.7 |
15.7 |
31 |
| 2025/06/03 |
16.1 |
16.2 |
15.7 |
15.7 |
29 |
| 2025/06/04 |
16.1 |
16.1 |
15.7 |
15.9 |
68 |
| 2025/06/05 |
16 |
16.15 |
15.6 |
16.1 |
45 |
| 2025/06/06 |
15.9 |
15.95 |
15.85 |
15.95 |
33 |
| 2025/06/09 |
15.9 |
15.9 |
15.85 |
15.9 |
37 |
| 2025/06/10 |
15.9 |
16 |
15.85 |
15.95 |
38 |
| 2025/06/11 |
15.8 |
15.95 |
15.75 |
15.85 |
59 |
| 2025/06/12 |
15.9 |
15.95 |
15.45 |
15.45 |
79 |
| 2025/06/13 |
15.45 |
15.45 |
14.95 |
15 |
73 |
| 2025/06/16 |
15 |
15 |
14.55 |
14.55 |
145 |
| 2025/06/17 |
14.6 |
14.6 |
14.25 |
14.5 |
84 |
| 2025/06/18 |
14.3 |
14.8 |
14.3 |
14.7 |
84 |
| 2025/06/19 |
14.7 |
15.2 |
14.65 |
14.7 |
87 |
| 2025/06/20 |
14.6 |
14.8 |
14.55 |
14.6 |
74 |
| 2025/06/23 |
14.55 |
14.9 |
14.55 |
14.65 |
49 |
| 2025/06/24 |
14.65 |
15.15 |
14.3 |
14.35 |
160 |
| 2025/06/25 |
14.4 |
14.6 |
14.4 |
14.4 |
45 |
| 2025/06/26 |
14.5 |
15.8 |
14.5 |
15.8 |
259 |
| 2025/06/27 |
15.9 |
16.15 |
15.65 |
15.75 |
228 |
| 2025/06/30 |
15.8 |
15.8 |
15.35 |
15.35 |
101 |
| 2025/07/01 |
15.3 |
15.9 |
15.3 |
15.7 |
53 |
| 2025/07/02 |
15.8 |
16.2 |
15.7 |
15.9 |
66 |
| 2025/07/03 |
16.15 |
16.4 |
15.8 |
16.05 |
85 |
| 2025/07/04 |
16.1 |
16.1 |
15.9 |
16 |
47 |
| 2025/07/07 |
15.85 |
15.85 |
15.75 |
15.8 |
24 |
| 2025/07/08 |
15.7 |
16.15 |
15.25 |
15.5 |
47 |
| 2025/07/09 |
15.75 |
17 |
15.75 |
15.8 |
267 |
| 2025/07/10 |
16.05 |
17.1 |
15.95 |
16.65 |
475 |
| 2025/07/11 |
16.65 |
16.7 |
16.25 |
16.3 |
151 |
| 2025/07/14 |
16.2 |
16.2 |
15.9 |
15.95 |
99 |
| 2025/07/15 |
16.1 |
17.2 |
16.1 |
16.85 |
401 |
| 2025/07/16 |
16.85 |
17 |
16.25 |
16.25 |
238 |
| 2025/07/17 |
16.35 |
17.35 |
16.3 |
17.1 |
271 |
| 2025/07/18 |
17.4 |
18.8 |
17 |
18.3 |
1,446 |
| 2025/07/21 |
18.9 |
20.1 |
18.9 |
20.1 |
2,045 |
| 2025/07/22 |
20.9 |
22.1 |
20.9 |
22.1 |
3,122 |
| 2025/07/23 |
22.3 |
23.3 |
21.7 |
23 |
5,851 |
| 2025/07/24 |
22.6 |
23.5 |
22.25 |
23.5 |
3,148 |
| 2025/07/25 |
23.5 |
23.5 |
22.55 |
22.6 |
850 |
| 2025/07/28 |
23.15 |
24.5 |
23 |
24.5 |
1,319 |
| 2025/07/29 |
24.1 |
24.1 |
22.7 |
22.7 |
899 |
| 2025/07/30 |
23.5 |
23.5 |
22.6 |
23.05 |
515 |
| 2025/07/31 |
23.5 |
24.3 |
23.1 |
23.7 |
789 |
| 2025/08/01 |
23 |
24 |
23 |
23.9 |
504 |
| 2025/08/04 |
23.75 |
24.5 |
23.75 |
23.85 |
460 |
| 2025/08/05 |
24.05 |
24.3 |
23.85 |
24.1 |
372 |
| 2025/08/06 |
24.2 |
24.2 |
23.5 |
23.7 |
369 |
| 2025/08/07 |
23 |
23.2 |
21.8 |
22.15 |
687 |
| 2025/08/08 |
21.5 |
24.35 |
21.5 |
24.35 |
2,210 |
| 2025/08/11 |
25 |
26.75 |
24.8 |
26.75 |
6,773 |
| 2025/08/12 |
26.8 |
29.4 |
26.75 |
29.4 |
7,208 |
| 2025/08/13 |
32.05 |
32.3 |
31 |
32.3 |
3,565 |
| 2025/08/14 |
34.4 |
35.5 |
34 |
35.5 |
2,706 |
| 2025/08/15 |
35.3 |
38 |
33.2 |
33.3 |
15,185 |
| 2025/08/18 |
33.65 |
36.6 |
33.65 |
36.6 |
2,564 |
| 2025/08/19 |
37.2 |
37.2 |
34.95 |
35.8 |
1,053 |
| 2025/08/20 |
38.4 |
38.4 |
34 |
35.5 |
766 |
| 2025/08/21 |
37.3 |
39.05 |
36.5 |
39.05 |
1,356 |
| 2025/08/22 |
37.95 |
37.95 |
35.15 |
35.15 |
993 |
| 2025/08/25 |
34.15 |
34.15 |
31.65 |
31.85 |
1,969 |
| 2025/08/26 |
30.9 |
33 |
30.4 |
31 |
1,498 |
| 2025/08/27 |
31.9 |
32.85 |
31.9 |
32.2 |
806 |
| 2025/08/28 |
32 |
33.05 |
30 |
30 |
766 |
| 2025/08/29 |
31 |
33 |
31 |
33 |
574 |
| 2025/09/01 |
32.8 |
33.8 |
31 |
33.8 |
873 |
| 2025/09/02 |
34.55 |
35.75 |
30.55 |
31.65 |
9,867 |
| 2025/09/03 |
31.7 |
33.5 |
29.3 |
29.55 |
7,337 |
| 2025/09/04 |
29.9 |
29.95 |
26.9 |
28.65 |
5,712 |
| 2025/09/05 |
29.5 |
31.5 |
28.9 |
31.5 |
3,160 |
| 2025/09/08 |
34.65 |
34.65 |
31.85 |
31.85 |
8,366 |
| 2025/09/09 |
30.45 |
32.8 |
30 |
30.45 |
6,117 |
| 2025/09/10 |
30.4 |
32 |
30.05 |
30.1 |
3,898 |
| 2025/09/11 |
30.4 |
30.5 |
27.8 |
27.9 |
3,848 |
| 2025/09/12 |
29 |
29.3 |
26.6 |
26.85 |
3,242 |
| 2025/09/15 |
27.3 |
27.7 |
25.5 |
26.3 |
2,196 |
| 2025/09/16 |
26.55 |
28.05 |
26.15 |
27.35 |
2,228 |
| 2025/09/17 |
27.4 |
28.45 |
27.15 |
27.6 |
2,222 |
| 2025/09/18 |
27.4 |
27.9 |
27.1 |
27.6 |
1,331 |
| 2025/09/19 |
27.35 |
27.9 |
26.55 |
26.75 |
2,335 |
| 2025/09/22 |
26.9 |
27.15 |
26.25 |
26.5 |
1,098 |
| 2025/09/23 |
26.85 |
28.35 |
25.65 |
25.65 |
1,941 |
| 2025/09/24 |
25.75 |
26.2 |
24.9 |
25 |
1,466 |
| 2025/09/25 |
25.8 |
26.55 |
25.1 |
25.4 |
2,155 |
| 2025/09/26 |
25.4 |
25.4 |
24.2 |
24.25 |
1,044 |
| 2025/09/30 |
25.15 |
26.65 |
24.55 |
25.75 |
2,135 |
| 2025/10/01 |
25.8 |
27.35 |
24.3 |
24.4 |
4,517 |
| 2025/10/02 |
26.3 |
26.8 |
25.95 |
26.8 |
1,947 |
| 2025/10/03 |
29.4 |
29.45 |
29.05 |
29.45 |
2,034 |
| 2025/10/07 |
32.35 |
32.35 |
32.35 |
32.35 |
1,732 |
| 2025/10/08 |
32.5 |
35.55 |
32 |
35.55 |
30,556 |
| 2025/10/09 |
36.6 |
39.1 |
36 |
39.1 |
19,021 |
| 2025/10/13 |
37.35 |
42.9 |
37.2 |
41.65 |
31,910 |
| 2025/10/14 |
41.05 |
41.05 |
37.5 |
37.5 |
7,160 |
| 2025/10/15 |
37 |
38 |
34.5 |
37.5 |
3,451 |
| 2025/10/16 |
37.4 |
38.8 |
35.5 |
35.5 |
3,210 |
| 2025/10/17 |
36.1 |
36.7 |
33.8 |
34.45 |
2,686 |
| 2025/10/20 |
35.3 |
36.5 |
35.3 |
36.5 |
2,515 |
| 2025/10/21 |
36.4 |
36.4 |
34.5 |
34.6 |
2,694 |
| 2025/10/22 |
34.35 |
35 |
34 |
34 |
1,697 |
| 2025/10/23 |
33.5 |
34.8 |
33.3 |
33.75 |
2,091 |
| 2025/10/27 |
34.4 |
37.1 |
33.75 |
37.1 |
2,802 |
| 2025/10/28 |
36.75 |
39 |
36.55 |
38.6 |
4,484 |
| 2025/10/29 |
40.55 |
42.45 |
40.1 |
42.45 |
3,689 |
| 2025/10/30 |
46.65 |
46.65 |
38.65 |
39.7 |
29,295 |
| 2025/10/31 |
39 |
42.4 |
38.2 |
40.5 |
15,265 |
| 2025/11/03 |
40.4 |
41.75 |
39.3 |
39.9 |
8,115 |
| 2025/11/04 |
39.8 |
43.35 |
39.7 |
40.15 |
15,141 |
| 2025/11/05 |
39 |
43.9 |
39 |
42.85 |
18,508 |
| 2025/11/06 |
43.5 |
47.1 |
43.3 |
47.1 |
14,246 |
| 2025/11/07 |
48.05 |
49.1 |
44.2 |
44.6 |
36,900 |
| 2025/11/10 |
44.8 |
45.5 |
42.7 |
43.8 |
12,621 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
榮科 (4989) 股價走勢分析與預測
針對股票代碼榮科 …
榮科 (4989) 股價走勢分析與預測
針對股票代碼榮科 (4989),根據截至 2025 年 11 月 10 日的 K 線圖顯示,預計未來數天至數週內,股價將可能進入盤整或小幅修正階段,呈現區間震盪的可能性較高。
詳細分析
圖表顯示,榮科股價在過去約 90 天內經歷了顯著的漲勢。從 2025 年 7 月下旬開始,股價從約 15 元的價位開始攀升,並在 2025 年 10 月下旬觸及約 48-50 元的波段高點。在此過程中,短期均線 MA5 (綠色線) 與中期均線 MA20 (黃色線) 呈現明顯的向上交叉及多頭排列,顯示強勁的上升趨勢。成交量柱狀圖在漲勢過程中多呈現放大趨勢,尤其在 10 月下旬的高點附近,成交量顯著增加,這通常代表市場積極參與。
然而,進入 10 月下旬至 11 月初,股價在高檔出現了明顯的壓力。最後幾個交易日(約 11 月 6 日至 11 月 10 日),股價出現了連續的紅色 K 線(上漲)和綠色 K 線(下跌)交替出現,且實體變短,顯示多空雙方在高點的爭奪趨於激烈,上漲動能有所減緩。 MA5 綠線在 11 月初開始有趨緩甚至略微下彎的跡象,而 MA20 黃線仍保持上揚,但兩者之間的乖離正在縮小。同時,成交量在高檔區間並未持續放大,部分交易日甚至出現量縮,這可能暗示著追價意願減弱,或是有獲利了結的壓力。
未來目標價格區間預測
考量到近期股價在高位面臨的壓力、動能的減緩以及潛在的獲利了結賣壓,預計未來股價難以在短時間內再創波段新高。可能的發展是,股價將在近期的高點附近進行盤整,或回測 MA20 均線的支撐。
因此,未來數天至數週的目標價格區間預計落在 40 元至 48 元 之間。若股價能成功守住 MA20 均線(約在 40 元附近)並重新獲得動能,則有可能再次挑戰 45 元以上的高價。反之,若跌破 MA20 均線,則可能進一步下探至 38-40 元的區間。
操作建議 (針對散戶投資人)
對於「榮科 (4989) 可以買嗎?」的疑問,目前的時機點建議採取謹慎態度。
* 不建議追高。 由於股價已處於波段高點,短期內風險相對較高,追價買入可能面臨短期套牢的風險。
* 逢低承接或等待回測。 如果看好榮科的長期發展,可以考慮在股價回測至 MA20 均線(約 40 元附近)或下方支撐位時,分批佈局。
* 嚴設停損。 無論何時進場,都應設定明確的停損點。若股價跌破重要的均線支撐(例如 MA20),應果斷執行停損,避免損失擴大。
* 關注成交量與消息面。 後續的成交量變化將是重要的觀察指標。若股價在盤整後再次放量上攻,則有機會延續漲勢;若伴隨量縮下跌,則需提高警惕。同時,也應關注公司基本面、產業動態及市場消息,這些都可能影響股價走勢。
總結與重申
基於目前的技術分析,預測榮科 (4989) 在未來數天至數週內,股價趨勢可能以區間震盪或小幅修正為主。預期目標價格區間落在 40 元至 48 元 。散戶投資人應避免追高,可考慮在股價回測支撐時分批佈局,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.96% |
4.85% |
69.1% |
8,865 |
| 2024/09/27 |
26.38% |
4.35% |
69.21% |
9,045 |
| 2024/10/04 |
26.45% |
4.32% |
69.16% |
9,112 |
| 2024/10/11 |
26.47% |
4.36% |
69.1% |
9,042 |
| 2024/10/18 |
26.6% |
4.31% |
69.01% |
9,003 |
| 2024/10/25 |
26.74% |
4.4% |
68.8% |
9,030 |
| 2024/11/01 |
26.91% |
4.31% |
68.73% |
9,044 |
| 2024/11/08 |
26.83% |
4.42% |
68.68% |
9,035 |
| 2024/11/15 |
27.15% |
4.87% |
67.91% |
9,072 |
| 2024/11/22 |
27.06% |
4.96% |
67.91% |
9,061 |
| 2024/11/29 |
27.19% |
4.86% |
67.91% |
9,087 |
| 2024/12/06 |
27.03% |
4.98% |
67.93% |
9,048 |
| 2024/12/13 |
26.97% |
5.03% |
67.93% |
9,055 |
| 2024/12/20 |
27.24% |
4.77% |
67.93% |
9,023 |
| 2024/12/27 |
27.28% |
4.74% |
67.93% |
9,012 |
| 2025/01/03 |
27.36% |
4.66% |
67.93% |
8,996 |
| 2025/01/10 |
27.34% |
4.67% |
67.95% |
8,966 |
| 2025/01/17 |
27.14% |
4.83% |
67.95% |
8,946 |
| 2025/01/22 |
27.21% |
4.78% |
67.95% |
8,931 |
| 2025/02/07 |
27.07% |
4.86% |
67.97% |
8,927 |
| 2025/02/14 |
27.18% |
4.77% |
67.97% |
8,909 |
| 2025/02/21 |
27.18% |
4.79% |
67.97% |
8,894 |
| 2025/02/27 |
27.08% |
4.88% |
67.97% |
8,899 |
| 2025/03/07 |
26.96% |
4.97% |
68% |
8,854 |
| 2025/03/14 |
26.98% |
4.96% |
68% |
8,842 |
| 2025/03/21 |
26.87% |
5.08% |
68% |
8,834 |
| 2025/03/28 |
26.98% |
4.97% |
68% |
8,980 |
| 2025/04/02 |
26.91% |
5.03% |
68% |
8,950 |
| 2025/04/11 |
26.95% |
4.97% |
68.02% |
8,954 |
| 2025/04/18 |
26.97% |
4.95% |
68.02% |
8,934 |
| 2025/04/25 |
27.04% |
4.88% |
68.02% |
8,919 |
| 2025/05/02 |
27.1% |
4.81% |
68.02% |
8,913 |
| 2025/05/09 |
27.06% |
4.82% |
68.05% |
8,895 |
| 2025/05/16 |
27.02% |
4.84% |
68.05% |
8,873 |
| 2025/05/23 |
27.04% |
4.83% |
68.05% |
8,859 |
| 2025/05/29 |
27.06% |
4.83% |
68.05% |
8,849 |
| 2025/06/06 |
26.9% |
4.98% |
68.08% |
8,831 |
| 2025/06/13 |
26.85% |
5% |
68.08% |
8,806 |
| 2025/06/20 |
27.11% |
4.74% |
68.08% |
8,798 |
| 2025/06/27 |
27.06% |
4.79% |
68.08% |
8,767 |
| 2025/07/04 |
27.02% |
4.8% |
68.1% |
8,745 |
| 2025/07/11 |
27.15% |
4.66% |
68.11% |
8,772 |
| 2025/07/18 |
27.26% |
4.55% |
68.11% |
8,759 |
| 2025/07/25 |
27.47% |
4.37% |
68.11% |
9,246 |
| 2025/08/01 |
27.13% |
4.7% |
68.11% |
9,125 |
| 2025/08/08 |
27.05% |
4.76% |
68.13% |
8,981 |
| 2025/08/15 |
24.49% |
7.31% |
68.13% |
9,246 |
| 2025/08/22 |
25.22% |
9.05% |
65.66% |
9,874 |
| 2025/08/29 |
28.21% |
7.15% |
64.57% |
10,593 |
| 2025/09/05 |
33.19% |
5.84% |
60.9% |
12,289 |
| 2025/09/12 |
36.4% |
6.14% |
58.13% |
13,366 |
| 2025/09/19 |
38.56% |
8.41% |
52.94% |
13,328 |
| 2025/09/26 |
39.26% |
8.45% |
52.28% |
13,453 |
| 2025/10/03 |
38.55% |
9.49% |
51.88% |
13,325 |
| 2025/10/09 |
34.82% |
9.01% |
56.11% |
13,521 |
| 2025/10/17 |
37.92% |
9.18% |
53% |
15,419 |
| 2025/10/23 |
40.71% |
9.24% |
49.98% |
16,198 |
| 2025/10/31 |
42.63% |
8.38% |
48.93% |
17,068 |
| 2025/11/07 |
36.93% |
7.92% |
55.15% |
14,919 |
評論討論區
發表評論
目前尚無評論