榮科（4989）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
59.1 60.3 58 58.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/21 94.9 98.8 93.9 96.3 13,824
2026/05/22 97.8 102 97.6 99.4 17,492
2026/05/25 101 102.5 98.2 99.5 13,135
2026/05/26 100.5 106 98.3 102 20,390
2026/05/27 102.5 108 101 105.5 19,756
2026/05/28 105 108 99.7 102.5 15,884
2026/05/29 103 109.5 102 104.5 19,153
2026/06/01 105 111.5 104.5 107 15,208
2026/06/02 107 107.5 98.6 100 13,187
2026/06/03 100.5 103 96.5 96.5 10,642
2026/06/04 96.3 98.1 92.4 92.4 6,537
2026/06/05 92.2 92.2 87.4 90.9 5,714
2026/06/08 81.9 84.1 81.9 83.1 4,968
2026/06/09 84.1 88.5 82.4 87.3 6,204
2026/06/10 85 89 82 82.1 4,774
2026/06/11 78.2 81.9 74.6 78.6 8,213
2026/06/12 81.9 82.3 79.3 79.7 3,896
2026/06/15 82.5 83.4 80 80.8 3,299
2026/06/16 82 83.9 78.4 78.7 4,540
2026/06/17 78.3 81.7 77.4 80.6 3,165
2026/06/18 81 85.5 81 85.5 5,842
2026/06/22 83.1 89.68 82.15 89.68 11,537
2026/06/23 91.88 94.07 88.25 89.68 16,146
2026/06/24 88.16 96.36 88.06 89.4 10,217
2026/06/25 92.07 94.84 86.44 87.2 6,859
2026/06/26 87.78 87.78 78.62 78.62 6,007
2026/06/29 78.6 82.4 78.1 79.4 4,038
2026/06/30 82 87.3 81.4 87.3 3,449
2026/07/01 90.1 94.3 88.6 91.8 11,360
2026/07/02 89.5 100.5 89.4 100.5 23,695
2026/07/03 99.6 110.5 97.9 110.5 44,541
2026/07/06 116 117.5 106.5 111 40,261
2026/07/07 114 115.5 99.9 99.9 17,808
2026/07/08 100.5 100.5 94.2 98.4 13,827
2026/07/09 100 102.5 91.8 91.8 15,596
2026/07/10 91.8 91.8 91.8 91.8 0
2026/07/13 92.8 93.1 82.7 82.7 13,235
2026/07/14 83 83.5 74.8 80 10,619
2026/07/15 80.8 81.6 79.3 80 5,110
2026/07/16 79.1 80.6 77.7 78.2 4,372
2026/07/17 75 76 70.4 70.4 7,463
2026/07/20 69 69.8 63.4 64.9 7,721
2026/07/21 66.5 69.2 65 69 10,062
2026/07/22 75 75.5 70.4 72.5 7,489
2026/07/23 73.6 74.4 69 70.3 5,198
2026/07/24 69.4 70.3 65.2 65.2 4,943
2026/07/27 64.3 66 63.1 65.3 3,284
2026/07/28 63.1 63.1 59.4 59.5 4,953
2026/07/29 60.2 60.4 53.6 55.5 8,328
2026/07/30 54.8 56.8 50.1 51 5,754
2026/07/31 56 56.1 54.3 55.6 3,896
2026/08/03 60 61.1 59.8 61.1 7,947
2026/08/04 61.8 67.2 60.4 67.2 9,236
2026/08/05 68.5 71.9 66.4 66.9 20,822
2026/08/06 67.1 69.3 65.5 67.7 10,005
2026/08/07 67.7 68.1 65 65.7 5,951
2026/08/10 65.7 68.6 65.7 67.5 5,405
2026/08/11 67.2 71.4 67.2 68 12,132
2026/08/12 69.1 71.9 68.8 69 9,105
2026/08/13 70.2 72.6 68.8 69.3 9,776
2026/08/14 63.8 69.3 63.8 64.8 11,524
2026/08/17 65.2 65.9 63.8 64.8 3,728
2026/08/18 64.2 66.2 62.7 62.7 4,598
2026/08/19 60.6 62.9 60.3 61.7 3,673
2026/08/20 62.8 64.4 61 62 3,513
2026/08/21 62.1 63.4 61 61.9 2,885
2026/08/24 61.9 62.8 60.6 60.7 1,977
2026/08/25 60 61 58.8 60.9 2,418
2026/08/26 61.5 66.9 61.2 66.9 7,657
2026/08/27 68.8 68.8 65.8 66.3 12,379
2026/08/28 67.5 71.7 66.3 68.2 15,351
2026/08/31 66.8 68.5 64.5 64.7 5,584
2026/09/01 65.1 68 64.7 64.7 5,146
2026/09/02 64 65.6 63.7 63.8 2,859
2026/09/03 64.3 65.6 60.4 60.5 4,658
2026/09/04 62.3 62.3 59.7 61.1 2,497
2026/09/07 62 62.7 60.9 61.8 2,660
2026/09/08 61.8 62.2 60.3 60.3 2,405
2026/09/09 61.2 61.9 60.9 61.5 1,700
2026/09/10 63.4 63.9 61.6 62.2 4,839
2026/09/11 60.8 61.6 60 60.1 2,425
2026/09/14 59 61.6 58.3 60 3,142
2026/09/15 59.8 60.7 58.3 58.3 2,194
2026/09/16 58.5 61.5 58.3 61.3 2,287
2026/09/17 61.6 62.5 59.9 59.9 2,929
2026/09/18 60.9 61.8 60.3 61 1,849
2026/09/20 60.9 62.5 60.3 61 374
2026/09/21 61.9 61.9 60.8 60.9 1,361
2026/09/22 61.9 62.1 60.6 60.7 2,141
2026/09/23 61.3 61.5 59.9 59.9 1,787
2026/09/24 60.4 60.4 58.9 59.4 1,926
2026/09/29 59.6 60.3 59.3 59.5 1,409
2026/09/30 60.4 61.6 60.3 61 2,241
2026/10/01 61 61.5 60.4 61.1 1,636
2026/10/02 61 66.8 60.8 63.9 7,691
2026/10/05 65.5 70.2 63.5 70.2 19,207
2026/10/06 70.6 71.9 68.1 68.1 30,336
2026/10/07 68.4 74.7 67 73.7 23,351
2026/10/08 74.2 75.9 71.6 73.2 23,566
2026/10/12 71 73.6 70 71.1 10,427
2026/10/13 70 70.8 67.6 68.6 6,435
2026/10/14 69.3 72 68.9 69.7 8,031
2026/10/15 66.8 67.9 65.2 65.2 3,996
2026/10/16 66.5 69.5 65.1 65.7 4,814
2026/10/19 64.3 70.2 62.6 68.8 12,326
2026/10/20 70 74.9 68.3 68.8 16,681
2026/10/21 71 71.4 67.9 68.9 7,037
2026/10/22 69.6 75.4 69.1 71 29,605
2026/10/23 71 71 71 71 0
2026/10/27 73.9 73.9 64 65 18,265
2026/10/28 66.6 67.3 65.3 66.6 4,742
2026/10/29 66.6 67.6 64 64 4,484
2026/10/30 62.1 62.1 59.1 60.4 4,183
2026/11/02 58.5 63.5 58.5 61.5 3,068
2026/11/03 60.2 64.5 58.1 58.9 8,679
2026/11/04 59.8 60.8 56.5 60.5 4,509
2026/11/05 60 60 54.5 54.5 4,439
2026/11/06 49.05 52.8 49.05 49.95 6,578
2026/11/09 51 54.9 50.9 54.9 2,557
2026/11/10 59.1 60.3 58 58.9 5,226

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

榮科 (4989) 臺