榮科(4989)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.4 | 37.1 | 33.75 | 37.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/06 | 15.1 | 16.75 | 15 | 16.05 | 275 |
| 2025/05/07 | 16.05 | 16.1 | 15.8 | 16.05 | 53 |
| 2025/05/08 | 16.1 | 16.1 | 16 | 16.05 | 38 |
| 2025/05/09 | 16.1 | 16.45 | 15.7 | 16.45 | 61 |
| 2025/05/12 | 16.75 | 16.75 | 16.1 | 16.3 | 52 |
| 2025/05/13 | 16.3 | 16.7 | 16.2 | 16.2 | 56 |
| 2025/05/14 | 16.45 | 16.5 | 16.2 | 16.35 | 132 |
| 2025/05/15 | 16.3 | 16.3 | 16 | 16 | 34 |
| 2025/05/16 | 16.05 | 16.25 | 15.9 | 16 | 57 |
| 2025/05/19 | 15.95 | 16.25 | 15.95 | 16 | 34 |
| 2025/05/20 | 16.1 | 16.1 | 16 | 16.1 | 21 |
| 2025/05/21 | 16.1 | 16.25 | 16.05 | 16.15 | 51 |
| 2025/05/22 | 16 | 16.05 | 15.9 | 15.9 | 30 |
| 2025/05/23 | 15.95 | 16.3 | 15.95 | 16 | 23 |
| 2025/05/26 | 16.1 | 16.25 | 16.1 | 16.1 | 32 |
| 2025/05/27 | 16.05 | 16.45 | 15.9 | 15.95 | 41 |
| 2025/05/28 | 16.05 | 16.05 | 15.9 | 15.95 | 28 |
| 2025/05/29 | 16 | 16.35 | 15.95 | 15.95 | 27 |
| 2025/06/02 | 15.85 | 15.85 | 15.7 | 15.7 | 31 |
| 2025/06/03 | 16.1 | 16.2 | 15.7 | 15.7 | 29 |
| 2025/06/04 | 16.1 | 16.1 | 15.7 | 15.9 | 68 |
| 2025/06/05 | 16 | 16.15 | 15.6 | 16.1 | 45 |
| 2025/06/06 | 15.9 | 15.95 | 15.85 | 15.95 | 33 |
| 2025/06/09 | 15.9 | 15.9 | 15.85 | 15.9 | 37 |
| 2025/06/10 | 15.9 | 16 | 15.85 | 15.95 | 38 |
| 2025/06/11 | 15.8 | 15.95 | 15.75 | 15.85 | 59 |
| 2025/06/12 | 15.9 | 15.95 | 15.45 | 15.45 | 79 |
| 2025/06/13 | 15.45 | 15.45 | 14.95 | 15 | 73 |
| 2025/06/16 | 15 | 15 | 14.55 | 14.55 | 145 |
| 2025/06/17 | 14.6 | 14.6 | 14.25 | 14.5 | 84 |
| 2025/06/18 | 14.3 | 14.8 | 14.3 | 14.7 | 84 |
| 2025/06/19 | 14.7 | 15.2 | 14.65 | 14.7 | 87 |
| 2025/06/20 | 14.6 | 14.8 | 14.55 | 14.6 | 74 |
| 2025/06/23 | 14.55 | 14.9 | 14.55 | 14.65 | 49 |
| 2025/06/24 | 14.65 | 15.15 | 14.3 | 14.35 | 160 |
| 2025/06/25 | 14.4 | 14.6 | 14.4 | 14.4 | 45 |
| 2025/06/26 | 14.5 | 15.8 | 14.5 | 15.8 | 259 |
| 2025/06/27 | 15.9 | 16.15 | 15.65 | 15.75 | 228 |
| 2025/06/30 | 15.8 | 15.8 | 15.35 | 15.35 | 101 |
| 2025/07/01 | 15.3 | 15.9 | 15.3 | 15.7 | 53 |
| 2025/07/02 | 15.8 | 16.2 | 15.7 | 15.9 | 66 |
| 2025/07/03 | 16.15 | 16.4 | 15.8 | 16.05 | 85 |
| 2025/07/04 | 16.1 | 16.1 | 15.9 | 16 | 47 |
| 2025/07/07 | 15.85 | 15.85 | 15.75 | 15.8 | 24 |
| 2025/07/08 | 15.7 | 16.15 | 15.25 | 15.5 | 47 |
| 2025/07/09 | 15.75 | 17 | 15.75 | 15.8 | 267 |
| 2025/07/10 | 16.05 | 17.1 | 15.95 | 16.65 | 475 |
| 2025/07/11 | 16.65 | 16.7 | 16.25 | 16.3 | 151 |
| 2025/07/14 | 16.2 | 16.2 | 15.9 | 15.95 | 99 |
| 2025/07/15 | 16.1 | 17.2 | 16.1 | 16.85 | 401 |
| 2025/07/16 | 16.85 | 17 | 16.25 | 16.25 | 238 |
| 2025/07/17 | 16.35 | 17.35 | 16.3 | 17.1 | 271 |
| 2025/07/18 | 17.4 | 18.8 | 17 | 18.3 | 1,446 |
| 2025/07/21 | 18.9 | 20.1 | 18.9 | 20.1 | 2,045 |
| 2025/07/22 | 20.9 | 22.1 | 20.9 | 22.1 | 3,122 |
| 2025/07/23 | 22.3 | 23.3 | 21.7 | 23 | 5,851 |
| 2025/07/24 | 22.6 | 23.5 | 22.25 | 23.5 | 3,148 |
| 2025/07/25 | 23.5 | 23.5 | 22.55 | 22.6 | 850 |
| 2025/07/28 | 23.15 | 24.5 | 23 | 24.5 | 1,319 |
| 2025/07/29 | 24.1 | 24.1 | 22.7 | 22.7 | 899 |
| 2025/07/30 | 23.5 | 23.5 | 22.6 | 23.05 | 515 |
| 2025/07/31 | 23.5 | 24.3 | 23.1 | 23.7 | 789 |
| 2025/08/01 | 23 | 24 | 23 | 23.9 | 504 |
| 2025/08/04 | 23.75 | 24.5 | 23.75 | 23.85 | 460 |
| 2025/08/05 | 24.05 | 24.3 | 23.85 | 24.1 | 372 |
| 2025/08/06 | 24.2 | 24.2 | 23.5 | 23.7 | 369 |
| 2025/08/07 | 23 | 23.2 | 21.8 | 22.15 | 687 |
| 2025/08/08 | 21.5 | 24.35 | 21.5 | 24.35 | 2,210 |
| 2025/08/11 | 25 | 26.75 | 24.8 | 26.75 | 6,773 |
| 2025/08/12 | 26.8 | 29.4 | 26.75 | 29.4 | 7,208 |
| 2025/08/13 | 32.05 | 32.3 | 31 | 32.3 | 3,565 |
| 2025/08/14 | 34.4 | 35.5 | 34 | 35.5 | 2,706 |
| 2025/08/15 | 35.3 | 38 | 33.2 | 33.3 | 15,185 |
| 2025/08/18 | 33.65 | 36.6 | 33.65 | 36.6 | 2,564 |
| 2025/08/19 | 37.2 | 37.2 | 34.95 | 35.8 | 1,053 |
| 2025/08/20 | 38.4 | 38.4 | 34 | 35.5 | 766 |
| 2025/08/21 | 37.3 | 39.05 | 36.5 | 39.05 | 1,356 |
| 2025/08/22 | 37.95 | 37.95 | 35.15 | 35.15 | 993 |
| 2025/08/25 | 34.15 | 34.15 | 31.65 | 31.85 | 1,969 |
| 2025/08/26 | 30.9 | 33 | 30.4 | 31 | 1,498 |
| 2025/08/27 | 31.9 | 32.85 | 31.9 | 32.2 | 806 |
| 2025/08/28 | 32 | 33.05 | 30 | 30 | 766 |
| 2025/08/29 | 31 | 33 | 31 | 33 | 574 |
| 2025/09/01 | 32.8 | 33.8 | 31 | 33.8 | 873 |
| 2025/09/02 | 34.55 | 35.75 | 30.55 | 31.65 | 9,867 |
| 2025/09/03 | 31.7 | 33.5 | 29.3 | 29.55 | 7,337 |
| 2025/09/04 | 29.9 | 29.95 | 26.9 | 28.65 | 5,712 |
| 2025/09/05 | 29.5 | 31.5 | 28.9 | 31.5 | 3,160 |
| 2025/09/08 | 34.65 | 34.65 | 31.85 | 31.85 | 8,366 |
| 2025/09/09 | 30.45 | 32.8 | 30 | 30.45 | 6,117 |
| 2025/09/10 | 30.4 | 32 | 30.05 | 30.1 | 3,898 |
| 2025/09/11 | 30.4 | 30.5 | 27.8 | 27.9 | 3,848 |
| 2025/09/12 | 29 | 29.3 | 26.6 | 26.85 | 3,242 |
| 2025/09/15 | 27.3 | 27.7 | 25.5 | 26.3 | 2,196 |
| 2025/09/16 | 26.55 | 28.05 | 26.15 | 27.35 | 2,228 |
| 2025/09/17 | 27.4 | 28.45 | 27.15 | 27.6 | 2,222 |
| 2025/09/18 | 27.4 | 27.9 | 27.1 | 27.6 | 1,331 |
| 2025/09/19 | 27.35 | 27.9 | 26.55 | 26.75 | 2,335 |
| 2025/09/22 | 26.9 | 27.15 | 26.25 | 26.5 | 1,098 |
| 2025/09/23 | 26.85 | 28.35 | 25.65 | 25.65 | 1,941 |
| 2025/09/24 | 25.75 | 26.2 | 24.9 | 25 | 1,466 |
| 2025/09/25 | 25.8 | 26.55 | 25.1 | 25.4 | 2,155 |
| 2025/09/26 | 25.4 | 25.4 | 24.2 | 24.25 | 1,044 |
| 2025/09/30 | 25.15 | 26.65 | 24.55 | 25.75 | 2,135 |
| 2025/10/01 | 25.8 | 27.35 | 24.3 | 24.4 | 4,517 |
| 2025/10/02 | 26.3 | 26.8 | 25.95 | 26.8 | 1,947 |
| 2025/10/03 | 29.4 | 29.45 | 29.05 | 29.45 | 2,034 |
| 2025/10/07 | 32.35 | 32.35 | 32.35 | 32.35 | 1,732 |
| 2025/10/08 | 32.5 | 35.55 | 32 | 35.55 | 30,556 |
| 2025/10/09 | 36.6 | 39.1 | 36 | 39.1 | 19,021 |
| 2025/10/13 | 37.35 | 42.9 | 37.2 | 41.65 | 31,910 |
| 2025/10/14 | 41.05 | 41.05 | 37.5 | 37.5 | 7,160 |
| 2025/10/15 | 37 | 38 | 34.5 | 37.5 | 3,451 |
| 2025/10/16 | 37.4 | 38.8 | 35.5 | 35.5 | 3,210 |
| 2025/10/17 | 36.1 | 36.7 | 33.8 | 34.45 | 2,686 |
| 2025/10/20 | 35.3 | 36.5 | 35.3 | 36.5 | 2,515 |
| 2025/10/21 | 36.4 | 36.4 | 34.5 | 34.6 | 2,694 |
| 2025/10/22 | 34.35 | 35 | 34 | 34 | 1,697 |
| 2025/10/23 | 33.5 | 34.8 | 33.3 | 33.75 | 2,091 |
| 2025/10/27 | 34.4 | 37.1 | 33.75 | 37.1 | 2,802 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 榮科 (4989) 股價走勢分析與操作建議 未來股價趨勢判…
榮科 (4989) 股價走勢分析與操作建議
未來股價趨勢判斷
基於現有圖表顯示的 2025-10-27 數據,判斷未來數天或數週,榮科 (4989) 的股價可能面臨震盪整理,並有潛在上漲動能。
理由如下:
- 均線糾纏與向上趨勢: MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)目前呈現糾纏狀態,但整體趨勢仍有向上抬頭跡象。在最近一個交易日(2025-10-27),股價收在 MA5 之上,且 MA5 亦站穩 MA20 之上,這通常被視為一個積極的信號,顯示短期動能可能優於長期趨勢。
- 近期股價表現: 儘管在 2025 年 10 月初曾出現一波拉升,隨後股價有所回調,但近期(10 月中下旬)股價似乎正在尋找新的支撐,並出現小幅反彈。
- 成交量觀察: 成交量柱狀圖顯示,在 10 月初的拉升過程中,成交量有明顯放大,顯示有資金關注。近期成交量相對平穩,若未來股價能持續站穩並向上突破,伴隨成交量適度放大,將是重要的上漲確認信號。
未來目標價格區間
考慮到目前的技術形態和可能的反彈動能,預計未來數週的目標價格區間可能落在 35 元至 40 元之間。
圖表詳細分析
指標/期間 近期表現 觀察重點 K 線圖 (日 K) 2025-10-27 收盤價約略高於 30 元。從 10 月初的最高點約 42 元附近回落後,近期在 30-35 元區間震盪,出現小幅反彈。 股價在經歷一波上漲後進入整理,但並未跌破重要支撐(如 MA20)。近期出現的綠色 K 線(上漲)表示買盤力道有所回升。 MA5 (短期均線) 近期向上穿越 MA20,並與 MA20 呈現糾纏後向上發散的跡象。 顯示短期股價動能正在增強,具備帶領股價向上突破的潛力。 MA20 (長期均線) 呈現平緩向上趨勢,作為股價的重要支撐。 MA20 的穩健上行顯示長期趨勢仍然偏多,股價在其上方的整理有利於後續的上漲。 成交量 10 月初拉升時成交量放大,隨後整理期間成交量趨於平穩。 若未來股價能伴隨成交量再次放大,則上漲動能將得到進一步確認。目前平穩的成交量可能預示著市場正在觀望。 操作建議
針對散戶投資人,對於「榮科 (4989) 可以買嗎」這個問題,我的建議如下:
可以考慮分批佈局,但需嚴設停損。
具體操作建議:
- 風險考量: 股價從高點回落後,仍存在技術性修正的風險。目前的價格區間(約 30-35 元)是一個相對的底部區域,但並非絕對。
- 分批買入策略: 建議散戶投資人可以採取分批買入的方式。當股價回測至 MA20(目前約在 30-32 元附近)或以下時,可以考慮建立部分部位。若股價能有效站穩 35 元以上,並開始向上突破,則可視情況加碼。
- 嚴設停損: 務必設定嚴格的停損點。若股價跌破 MA20,並有持續下跌的跡象,應果斷出場,以控制潛在的損失。初步建議的停損點可以設在 29-30 元之間。
- 關注成交量與突破: 買入後,密切關注成交量的變化。如果股價伴隨成交量放大向上突破 35 元,甚至挑戰 38-40 元的壓力位,則後續上漲的機率較大。
- 不追高: 避免在股價出現大幅拉升時追高買入,尤其是在未有明確利多消息或突破訊號出現時。
總結
綜合以上分析,預計榮科 (4989) 在未來數天或數週內,股價趨勢可能呈現震盪整理後緩步上漲。初步的目標價格區間設定在 35 元至 40 元之間。
對於散戶投資人,建議採取分批買入、嚴設停損的操作策略。若股價能有效站穩重要均線並伴隨成交量放大,則可進一步觀察。反之,若跌破關鍵支撐,則應及時止損出場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.96% | 4.85% | 69.1% | 8,865 |
| 2024/09/27 | 26.38% | 4.35% | 69.21% | 9,045 |
| 2024/10/04 | 26.45% | 4.32% | 69.16% | 9,112 |
| 2024/10/11 | 26.47% | 4.36% | 69.1% | 9,042 |
| 2024/10/18 | 26.6% | 4.31% | 69.01% | 9,003 |
| 2024/10/25 | 26.74% | 4.4% | 68.8% | 9,030 |
| 2024/11/01 | 26.91% | 4.31% | 68.73% | 9,044 |
| 2024/11/08 | 26.83% | 4.42% | 68.68% | 9,035 |
| 2024/11/15 | 27.15% | 4.87% | 67.91% | 9,072 |
| 2024/11/22 | 27.06% | 4.96% | 67.91% | 9,061 |
| 2024/11/29 | 27.19% | 4.86% | 67.91% | 9,087 |
| 2024/12/06 | 27.03% | 4.98% | 67.93% | 9,048 |
| 2024/12/13 | 26.97% | 5.03% | 67.93% | 9,055 |
| 2024/12/20 | 27.24% | 4.77% | 67.93% | 9,023 |
| 2024/12/27 | 27.28% | 4.74% | 67.93% | 9,012 |
| 2025/01/03 | 27.36% | 4.66% | 67.93% | 8,996 |
| 2025/01/10 | 27.34% | 4.67% | 67.95% | 8,966 |
| 2025/01/17 | 27.14% | 4.83% | 67.95% | 8,946 |
| 2025/01/22 | 27.21% | 4.78% | 67.95% | 8,931 |
| 2025/02/07 | 27.07% | 4.86% | 67.97% | 8,927 |
| 2025/02/14 | 27.18% | 4.77% | 67.97% | 8,909 |
| 2025/02/21 | 27.18% | 4.79% | 67.97% | 8,894 |
| 2025/02/27 | 27.08% | 4.88% | 67.97% | 8,899 |
| 2025/03/07 | 26.96% | 4.97% | 68% | 8,854 |
| 2025/03/14 | 26.98% | 4.96% | 68% | 8,842 |
| 2025/03/21 | 26.87% | 5.08% | 68% | 8,834 |
| 2025/03/28 | 26.98% | 4.97% | 68% | 8,980 |
| 2025/04/02 | 26.91% | 5.03% | 68% | 8,950 |
| 2025/04/11 | 26.95% | 4.97% | 68.02% | 8,954 |
| 2025/04/18 | 26.97% | 4.95% | 68.02% | 8,934 |
| 2025/04/25 | 27.04% | 4.88% | 68.02% | 8,919 |
| 2025/05/02 | 27.1% | 4.81% | 68.02% | 8,913 |
| 2025/05/09 | 27.06% | 4.82% | 68.05% | 8,895 |
| 2025/05/16 | 27.02% | 4.84% | 68.05% | 8,873 |
| 2025/05/23 | 27.04% | 4.83% | 68.05% | 8,859 |
| 2025/05/29 | 27.06% | 4.83% | 68.05% | 8,849 |
| 2025/06/06 | 26.9% | 4.98% | 68.08% | 8,831 |
| 2025/06/13 | 26.85% | 5% | 68.08% | 8,806 |
| 2025/06/20 | 27.11% | 4.74% | 68.08% | 8,798 |
| 2025/06/27 | 27.06% | 4.79% | 68.08% | 8,767 |
| 2025/07/04 | 27.02% | 4.8% | 68.1% | 8,745 |
| 2025/07/11 | 27.15% | 4.66% | 68.11% | 8,772 |
| 2025/07/18 | 27.26% | 4.55% | 68.11% | 8,759 |
| 2025/07/25 | 27.47% | 4.37% | 68.11% | 9,246 |
| 2025/08/01 | 27.13% | 4.7% | 68.11% | 9,125 |
| 2025/08/08 | 27.05% | 4.76% | 68.13% | 8,981 |
| 2025/08/15 | 24.49% | 7.31% | 68.13% | 9,246 |
| 2025/08/22 | 25.22% | 9.05% | 65.66% | 9,874 |
| 2025/08/29 | 28.21% | 7.15% | 64.57% | 10,593 |
| 2025/09/05 | 33.19% | 5.84% | 60.9% | 12,289 |
| 2025/09/12 | 36.4% | 6.14% | 58.13% | 13,366 |
| 2025/09/19 | 38.56% | 8.41% | 52.94% | 13,328 |
| 2025/09/26 | 39.26% | 8.45% | 52.28% | 13,453 |
| 2025/10/03 | 38.55% | 9.49% | 51.88% | 13,325 |
| 2025/10/09 | 34.82% | 9.01% | 56.11% | 13,521 |
| 2025/10/17 | 37.92% | 9.18% | 53% | 15,419 |
| 2025/10/23 | 40.71% | 9.24% | 49.98% | 16,198 |
目前尚無評論