圓裕(6835)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39.2 | 39.2 | 38.9 | 38.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 39.6 | 40.75 | 39.6 | 40.65 | 60 |
| 2025/08/04 | 40.55 | 41.35 | 40.1 | 41 | 59 |
| 2025/08/05 | 41.1 | 42.2 | 40.75 | 41.85 | 265 |
| 2025/08/06 | 41.8 | 41.8 | 41.2 | 41.2 | 78 |
| 2025/08/07 | 41.3 | 41.7 | 40.75 | 40.75 | 72 |
| 2025/08/08 | 40.65 | 41.05 | 40.4 | 40.7 | 61 |
| 2025/08/11 | 40.7 | 41.3 | 40.1 | 40.95 | 130 |
| 2025/08/12 | 40 | 40 | 37.5 | 37.8 | 845 |
| 2025/08/13 | 37.9 | 38.55 | 37.1 | 37.95 | 323 |
| 2025/08/14 | 38 | 38.55 | 38 | 38.4 | 115 |
| 2025/08/15 | 38.55 | 39.05 | 38.45 | 38.5 | 113 |
| 2025/08/18 | 38.55 | 39.15 | 38.55 | 38.75 | 122 |
| 2025/08/19 | 39.15 | 39.15 | 38.35 | 38.9 | 234 |
| 2025/08/20 | 39 | 39.25 | 38.55 | 39.2 | 80 |
| 2025/08/21 | 39.55 | 39.9 | 39.25 | 39.8 | 87 |
| 2025/08/22 | 40.15 | 41.6 | 40.1 | 40.5 | 212 |
| 2025/08/25 | 40.9 | 41.65 | 40.35 | 41.1 | 179 |
| 2025/08/26 | 41.45 | 43.5 | 41.05 | 41.1 | 381 |
| 2025/08/27 | 41.9 | 41.9 | 41.15 | 41.2 | 92 |
| 2025/08/28 | 41.5 | 41.9 | 41.25 | 41.3 | 64 |
| 2025/08/29 | 41.3 | 41.8 | 40.55 | 41.65 | 182 |
| 2025/09/01 | 43.9 | 45.8 | 43 | 44.45 | 1,512 |
| 2025/09/02 | 45.5 | 46 | 42.85 | 42.85 | 723 |
| 2025/09/03 | 43.4 | 44.6 | 41.7 | 43.55 | 632 |
| 2025/09/04 | 44.4 | 44.4 | 42.1 | 42.1 | 237 |
| 2025/09/05 | 42.45 | 42.65 | 41.55 | 41.95 | 125 |
| 2025/09/08 | 41.95 | 42.35 | 41.7 | 41.75 | 60 |
| 2025/09/09 | 41.75 | 41.75 | 41.35 | 41.45 | 75 |
| 2025/09/10 | 40.8 | 40.95 | 39.8 | 40.25 | 186 |
| 2025/09/11 | 39.85 | 40 | 39.35 | 39.95 | 131 |
| 2025/09/12 | 40.15 | 40.95 | 39.6 | 40.2 | 184 |
| 2025/09/15 | 40.15 | 40.2 | 39.4 | 39.65 | 93 |
| 2025/09/16 | 39.35 | 39.7 | 39.3 | 39.45 | 55 |
| 2025/09/17 | 39.85 | 39.95 | 39.1 | 39.25 | 37 |
| 2025/09/18 | 39.7 | 40 | 39.25 | 39.3 | 82 |
| 2025/09/19 | 39.35 | 39.9 | 39.35 | 39.5 | 26 |
| 2025/09/22 | 40 | 40 | 39.5 | 39.5 | 18 |
| 2025/09/23 | 39.5 | 39.7 | 39.1 | 39.25 | 42 |
| 2025/09/24 | 39.45 | 39.7 | 39.35 | 39.65 | 14 |
| 2025/09/25 | 40 | 40.05 | 39.5 | 39.8 | 46 |
| 2025/09/26 | 39.4 | 39.45 | 38.6 | 38.95 | 59 |
| 2025/09/30 | 38.5 | 39 | 38.5 | 38.75 | 45 |
| 2025/10/01 | 38.75 | 39.5 | 38.75 | 38.85 | 79 |
| 2025/10/02 | 39.55 | 40.7 | 39 | 40.4 | 308 |
| 2025/10/03 | 40.6 | 41.2 | 39.5 | 40.35 | 419 |
| 2025/10/07 | 40.35 | 40.95 | 39.85 | 40.05 | 230 |
| 2025/10/08 | 39.95 | 40.25 | 39.65 | 39.9 | 97 |
| 2025/10/09 | 40.1 | 40.3 | 39.7 | 39.7 | 59 |
| 2025/10/13 | 39 | 40.1 | 38.3 | 40.1 | 141 |
| 2025/10/14 | 40.95 | 40.95 | 39.1 | 39.35 | 194 |
| 2025/10/15 | 38.9 | 39.4 | 38.9 | 39.2 | 32 |
| 2025/10/16 | 39.8 | 40.15 | 39.1 | 39.4 | 109 |
| 2025/10/17 | 39.2 | 39.45 | 38.8 | 39.2 | 51 |
| 2025/10/20 | 39.5 | 39.8 | 39.4 | 39.55 | 47 |
| 2025/10/21 | 39.8 | 40.2 | 39.55 | 39.55 | 84 |
| 2025/10/22 | 40 | 40.35 | 39.8 | 40 | 70 |
| 2025/10/23 | 40.05 | 40.05 | 39.6 | 39.6 | 23 |
| 2025/10/27 | 39.75 | 40.15 | 39.2 | 39.9 | 74 |
| 2025/10/28 | 39.4 | 40 | 39.4 | 39.65 | 21 |
| 2025/10/29 | 40.15 | 40.15 | 39.4 | 39.5 | 20 |
| 2025/10/30 | 39.5 | 39.6 | 39.05 | 39.05 | 56 |
| 2025/10/31 | 39.5 | 39.5 | 39 | 39 | 22 |
| 2025/11/03 | 39.45 | 39.45 | 38.85 | 39.1 | 25 |
| 2025/11/04 | 39.1 | 39.1 | 38.2 | 38.25 | 62 |
| 2025/11/05 | 38.25 | 38.25 | 37.3 | 37.85 | 78 |
| 2025/11/06 | 38.7 | 39.2 | 37.8 | 38.55 | 157 |
| 2025/11/07 | 38.35 | 40.35 | 38.2 | 38.35 | 240 |
| 2025/11/10 | 39 | 39 | 37.25 | 38.75 | 125 |
| 2025/11/11 | 38.5 | 39.1 | 38.3 | 38.75 | 69 |
| 2025/11/12 | 37.3 | 39 | 37.1 | 38.7 | 104 |
| 2025/11/13 | 39.1 | 39.2 | 38.9 | 39.15 | 56 |
| 2025/11/14 | 39.65 | 39.65 | 38.8 | 38.8 | 68 |
| 2025/11/17 | 39.65 | 39.65 | 37.8 | 38.4 | 132 |
| 2025/11/18 | 38.35 | 39.6 | 38.35 | 38.8 | 112 |
| 2025/11/19 | 39.05 | 39.35 | 38.7 | 38.7 | 59 |
| 2025/11/20 | 39.45 | 39.5 | 38.8 | 38.9 | 70 |
| 2025/11/21 | 39 | 39.05 | 38.6 | 38.6 | 79 |
| 2025/11/24 | 39 | 39 | 38.6 | 38.75 | 68 |
| 2025/11/25 | 39.05 | 39.65 | 38.95 | 39.15 | 29 |
| 2025/11/26 | 39.1 | 39.7 | 39 | 39.5 | 79 |
| 2025/11/27 | 39.55 | 40.3 | 39.1 | 39.85 | 73 |
| 2025/11/28 | 39.9 | 40.15 | 39.7 | 39.9 | 66 |
| 2025/12/01 | 40.25 | 40.25 | 39.05 | 39.45 | 46 |
| 2025/12/02 | 39.7 | 39.75 | 39.5 | 39.7 | 15 |
| 2025/12/03 | 40.25 | 40.25 | 39.75 | 39.75 | 24 |
| 2025/12/04 | 39.95 | 40.05 | 39.7 | 39.9 | 23 |
| 2025/12/05 | 40 | 40.4 | 39.3 | 39.35 | 99 |
| 2025/12/08 | 39.15 | 40.3 | 39.1 | 39.7 | 64 |
| 2025/12/09 | 39.4 | 40.15 | 39.1 | 40 | 171 |
| 2025/12/10 | 40.2 | 40.3 | 39.7 | 39.8 | 43 |
| 2025/12/11 | 39.25 | 39.9 | 39.05 | 39.1 | 26 |
| 2025/12/12 | 39.45 | 39.5 | 39.05 | 39.05 | 31 |
| 2025/12/15 | 39.6 | 39.7 | 39.15 | 39.3 | 18 |
| 2025/12/16 | 39.3 | 39.75 | 38.75 | 38.75 | 72 |
| 2025/12/17 | 39.8 | 39.8 | 38.85 | 38.85 | 67 |
| 2025/12/18 | 39 | 39.6 | 38.85 | 39 | 53 |
| 2025/12/19 | 39.45 | 39.45 | 38.7 | 38.7 | 110 |
| 2025/12/22 | 39.4 | 39.4 | 38.5 | 38.6 | 126 |
| 2025/12/23 | 38.85 | 39.1 | 38 | 38.5 | 161 |
| 2025/12/24 | 38.85 | 39 | 38.5 | 38.6 | 103 |
| 2025/12/26 | 38.75 | 39 | 38.5 | 38.5 | 112 |
| 2025/12/29 | 38.25 | 39 | 38.25 | 38.9 | 87 |
| 2025/12/30 | 39 | 40.05 | 38.95 | 39 | 80 |
| 2025/12/31 | 39 | 39 | 38.5 | 38.7 | 99 |
| 2026/01/02 | 39 | 39.15 | 38.9 | 38.9 | 46 |
| 2026/01/05 | 39 | 39.1 | 38.3 | 38.45 | 125 |
| 2026/01/06 | 38.45 | 38.9 | 38.45 | 38.5 | 57 |
| 2026/01/07 | 38.25 | 39 | 38.25 | 38.8 | 42 |
| 2026/01/08 | 38.6 | 39.1 | 38.5 | 38.85 | 58 |
| 2026/01/09 | 38.8 | 40 | 38.65 | 38.95 | 173 |
| 2026/01/12 | 38.85 | 39.15 | 38.4 | 38.6 | 107 |
| 2026/01/13 | 38.7 | 39 | 38.7 | 38.7 | 49 |
| 2026/01/14 | 38.7 | 39.25 | 38.7 | 39.15 | 40 |
| 2026/01/15 | 39.15 | 39.5 | 39 | 39.3 | 78 |
| 2026/01/16 | 39.1 | 40 | 39.05 | 39.95 | 175 |
| 2026/01/19 | 40 | 41 | 39.95 | 40.7 | 212 |
| 2026/01/20 | 40.7 | 41.3 | 39.35 | 39.35 | 210 |
| 2026/01/21 | 39.7 | 39.7 | 38.9 | 39 | 66 |
| 2026/01/22 | 39.7 | 39.7 | 39 | 39.15 | 23 |
| 2026/01/23 | 39.2 | 39.2 | 38.9 | 38.9 | 49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圓裕 (6835) 股價走勢分析與操作建議 基於對圓裕 (…
圓裕 (6835) 股價走勢分析與操作建議
基於對圓裕 (6835) 近期股價走勢的觀察,預計未來數天至數週內,該股票將有上漲的潛力。此判斷主要基於以下幾個觀察點:近期股價呈現築底反彈跡象,並伴隨成交量的溫和放大;短期均線 MA5 已開始向上穿越長期均線 MA20,呈現金叉形態,這通常被視為看漲的信號。詳細圖表分析
圖表顯示了圓裕 (6835) 自 2025 年 7 月 29 日至 2026 年 1 月 20 日的 90 天 K 線圖,其中包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。
時間範圍 股價走勢觀察 MA5 與 MA20 關係 成交量觀察 整體趨勢判斷 2025 年 7 月底至 8 月初 股價波動劇烈,先有漲勢後快速下跌,最低觸及 37.5 附近。 MA5 與 MA20 呈現死亡交叉後,MA5 緩慢回升。 成交量出現階段性放大,顯示有市場關注。 初步顯示賣壓較重,但有止跌跡象。 2025 年 8 月中至 9 月初 股價出現較明顯的反彈,最高觸及 45 附近,隨後回落。 MA5 快速上穿 MA20,形成金叉,但隨後股價回落導致 MA5 下彎。 成交量保持活躍,反彈期間有所放大。 呈現震盪上行後遇壓回落的格局。 2025 年 9 月中至 11 月中 股價進入盤整階段,整體在 39 至 41 之間波動,期間多次試探 MA20 壓力,並出現下跌,最低觸及 37.8 附近。 MA5 在 MA20 上下方徘徊,多次纏繞,未形成明顯的趨勢。 成交量相對較為平淡,偶有放大,但未能推動股價有效突破。 處於下跌後的盤整或潛在築底階段,多空膠著。 2025 年 11 月中至 2026 年 1 月初 股價持續在 38 至 39.5 區間窄幅整理,MA20 持續緩慢下行。 MA5 始終位於 MA20 下方,顯示短期趨勢偏弱。 成交量持續低迷,顯示市場觀望氣氛濃厚。 進入較為沉寂的整理期,尋找方向。 2026 年 1 月初至今 (最後交易日 2026-01-20) 股價出現明顯的拉升,尤其在最後幾日,漲勢強勁,收盤價接近 40.5。 MA5 快速上穿 MA20,形成明顯的金叉,且兩條均線均開始上揚。 成交量顯著放大,尤其是最後幾個交易日,放量上漲。 明確顯示買盤增強,趨勢反轉跡象明顯,進入上漲階段。 未來目標價格區間預測
基於目前的技術指標和成交量變化,預計圓裕 (6835) 在未來幾天至幾週內,有望挑戰並可能突破 42 元的關卡。若能成功站穩,進一步向上挑戰 44-45 元的區域並非不可能。因此,初步的目標價格區間設定在 42 元至 45 元。操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,圓裕 (6835) 目前的走勢顯示出一定的買進機會。 1. 確認訊號: 近期的放量上漲,配合 MA5 向上穿越 MA20 的金叉,是較為積極的買進訊號。這表明市場的關注度正在提升,且有資金積極介入。 2. 進場點: 考量到股價已從低位反彈,且進入上漲階段,建議可以分批佈局。可以考慮在股價回測 MA5 或 MA20 附近時進行買入,以獲得較佳的平均成本。例如,若股價回測至 40 元附近,可以視為一個不錯的進場點。 3. 風險控管: 雖然看好後市,但任何投資都存在風險。建議設定一個明確的停損點。若股價跌破 39 元,或者 MA5 再次下穿 MA20,則應考慮出場,以避免潛在的損失。 4. 資金配置: 散戶投資人應謹慎配置資金,不要將所有資金投入單一股票。根據自身的風險承受能力,決定投入的資金比例。 5. 關注基本面: 技術分析提供的是市場情緒和價量關係的預測,但長期走勢仍需基本面的支持。建議散戶投資人同步關注圓裕 (6835) 的產業前景、公司營收、獲利能力等基本面資訊,以做出更全面的投資決策。總結重申
綜合以上分析,圓裕 (6835) 在經歷了一段時間的盤整和築底後,近期出現了明顯的放量上漲訊號,短期均線 MA5 已形成對 MA20 的金叉,預示著股價將進入上漲趨勢。預計未來數天至數週,股價有望挑戰 42 元至 45 元的目標價格區間。散戶投資人可謹慎分批佈局,並設定明確的停損點,同時關注基本面訊息,以降低風險並提升投資效益。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 15.39% | 20.09% | 64.44% | 2,288 |
| 2024/11/29 | 15.32% | 20.12% | 64.49% | 2,288 |
| 2024/12/06 | 15.37% | 20.01% | 64.54% | 2,295 |
| 2024/12/13 | 15.79% | 19.52% | 64.6% | 2,333 |
| 2024/12/20 | 16.03% | 19.23% | 64.66% | 2,365 |
| 2024/12/27 | 16.25% | 19% | 64.67% | 2,378 |
| 2025/01/03 | 16.32% | 18.93% | 64.68% | 2,375 |
| 2025/01/10 | 16.35% | 18.92% | 64.67% | 2,360 |
| 2025/01/17 | 16.82% | 18.46% | 64.66% | 2,364 |
| 2025/01/22 | 16.68% | 18.58% | 64.68% | 2,359 |
| 2025/02/07 | 17.25% | 18.03% | 64.65% | 2,367 |
| 2025/02/14 | 17.51% | 17.86% | 64.57% | 2,366 |
| 2025/02/21 | 17.04% | 18.38% | 64.52% | 2,308 |
| 2025/02/27 | 16.55% | 20.63% | 62.74% | 2,289 |
| 2025/03/07 | 16.26% | 22.79% | 60.86% | 2,396 |
| 2025/03/14 | 15.83% | 23.25% | 60.85% | 2,347 |
| 2025/03/21 | 15.38% | 23.67% | 60.86% | 2,296 |
| 2025/03/28 | 15.66% | 23.38% | 60.87% | 2,339 |
| 2025/04/02 | 15.32% | 23.72% | 60.87% | 2,325 |
| 2025/04/11 | 15.85% | 21.51% | 62.55% | 2,343 |
| 2025/04/18 | 16.15% | 21.2% | 62.57% | 2,367 |
| 2025/04/25 | 16.41% | 20.95% | 62.57% | 2,345 |
| 2025/05/02 | 16.21% | 21.16% | 62.56% | 2,316 |
| 2025/05/09 | 16.11% | 21.27% | 62.57% | 2,322 |
| 2025/05/16 | 15.97% | 21.41% | 62.57% | 2,362 |
| 2025/05/23 | 15.99% | 21.35% | 62.59% | 2,378 |
| 2025/05/29 | 15.85% | 21.49% | 62.59% | 2,346 |
| 2025/06/06 | 15.66% | 21.67% | 62.6% | 2,323 |
| 2025/06/13 | 16.06% | 21.28% | 62.6% | 2,300 |
| 2025/06/20 | 16.09% | 22.78% | 61.04% | 2,271 |
| 2025/06/27 | 15.45% | 23.57% | 60.89% | 2,318 |
| 2025/07/04 | 15.6% | 23.43% | 60.9% | 2,316 |
| 2025/07/11 | 15.39% | 23.63% | 60.91% | 2,311 |
| 2025/07/18 | 15.27% | 23.69% | 60.95% | 2,325 |
| 2025/07/25 | 15.69% | 23.28% | 60.96% | 2,344 |
| 2025/08/01 | 15.7% | 23.25% | 60.98% | 2,340 |
| 2025/08/08 | 15.87% | 23.06% | 61% | 2,357 |
| 2025/08/15 | 16.87% | 20.31% | 62.74% | 2,431 |
| 2025/08/22 | 16.6% | 18.87% | 64.45% | 2,410 |
| 2025/08/29 | 16.64% | 18.89% | 64.39% | 2,364 |
| 2025/09/05 | 16.84% | 18.77% | 64.32% | 2,513 |
| 2025/09/12 | 16.93% | 18.66% | 64.35% | 2,479 |
| 2025/09/19 | 17.04% | 18.51% | 64.38% | 2,480 |
| 2025/09/26 | 17.12% | 18.41% | 64.41% | 2,484 |
| 2025/10/03 | 17.19% | 18.33% | 64.43% | 2,476 |
| 2025/10/09 | 17.36% | 18.14% | 64.43% | 2,583 |
| 2025/10/17 | 17.29% | 17.98% | 64.65% | 2,554 |
| 2025/10/23 | 17.25% | 18.03% | 64.65% | 2,536 |
| 2025/10/31 | 17.2% | 18.05% | 64.69% | 2,521 |
| 2025/11/07 | 17.21% | 18.01% | 64.71% | 2,508 |
| 2025/11/14 | 16.92% | 17.95% | 65.05% | 2,469 |
| 2025/11/21 | 16.75% | 17.96% | 65.23% | 2,438 |
| 2025/11/28 | 16.65% | 17.89% | 65.38% | 2,419 |
| 2025/12/05 | 16.66% | 17.88% | 65.39% | 2,422 |
| 2025/12/12 | 16.49% | 18.08% | 65.36% | 2,410 |
| 2025/12/19 | 16.42% | 18.02% | 65.48% | 2,403 |
| 2025/12/26 | 16.49% | 17.53% | 65.9% | 2,407 |
| 2026/01/02 | 16.41% | 17.39% | 66.12% | 2,385 |
| 2026/01/09 | 16.16% | 17.31% | 66.44% | 2,353 |
| 2026/01/16 | 15.93% | 17.37% | 66.62% | 2,340 |
目前尚無評論