圓裕(6835)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
39.5 |
39.8 |
39.4 |
39.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/29 |
40.45 |
41.9 |
40.05 |
41.9 |
299 |
2025/04/30 |
42.2 |
42.2 |
41.15 |
41.15 |
155 |
2025/05/02 |
42 |
42 |
40.55 |
41.5 |
248 |
2025/05/05 |
41.9 |
42.5 |
40 |
40.9 |
252 |
2025/05/06 |
40.9 |
41.3 |
40.05 |
40.5 |
223 |
2025/05/07 |
40.9 |
40.9 |
39.5 |
39.6 |
348 |
2025/05/08 |
39.6 |
40.4 |
39.6 |
40.2 |
62 |
2025/05/09 |
40.3 |
40.5 |
40 |
40.15 |
40 |
2025/05/12 |
40.25 |
42.85 |
40.25 |
42.85 |
202 |
2025/05/13 |
43.5 |
44.3 |
41.75 |
42.4 |
363 |
2025/05/14 |
42.9 |
43 |
42.4 |
42.95 |
214 |
2025/05/15 |
42.7 |
43.3 |
42 |
42.8 |
332 |
2025/05/16 |
42.4 |
43.45 |
41 |
41.95 |
622 |
2025/05/19 |
42.15 |
42.15 |
40.1 |
40.35 |
401 |
2025/05/20 |
40.55 |
41.25 |
40.45 |
40.85 |
81 |
2025/05/21 |
40.55 |
41.1 |
40.4 |
40.65 |
112 |
2025/05/22 |
40.35 |
40.95 |
40 |
40.6 |
191 |
2025/05/23 |
40.85 |
41.75 |
40.3 |
41.5 |
211 |
2025/05/26 |
41.5 |
41.75 |
41 |
41.4 |
71 |
2025/05/27 |
41.5 |
42.45 |
41.2 |
42.1 |
298 |
2025/05/28 |
42.25 |
42.7 |
41.75 |
42.2 |
71 |
2025/05/29 |
41.9 |
42.9 |
41.8 |
42.8 |
199 |
2025/06/02 |
42.55 |
43.6 |
40 |
40.8 |
337 |
2025/06/03 |
41.35 |
41.4 |
40.7 |
40.8 |
105 |
2025/06/04 |
41 |
41.4 |
40.85 |
41.2 |
83 |
2025/06/05 |
41.3 |
42.2 |
40.7 |
40.8 |
370 |
2025/06/06 |
40.8 |
41 |
40.25 |
40.95 |
80 |
2025/06/09 |
41.05 |
41.4 |
40.65 |
41.4 |
59 |
2025/06/10 |
41.4 |
42.3 |
41.4 |
42.25 |
94 |
2025/06/11 |
42.25 |
42.9 |
42.2 |
42.8 |
139 |
2025/06/12 |
42.8 |
43.2 |
41 |
42.2 |
470 |
2025/06/13 |
41.7 |
42.3 |
41.15 |
41.55 |
218 |
2025/06/16 |
41.5 |
42.55 |
40.7 |
42.4 |
388 |
2025/06/17 |
42.75 |
43.2 |
41.8 |
43.1 |
281 |
2025/06/18 |
43.3 |
45.5 |
42.6 |
44.5 |
467 |
2025/06/19 |
44.45 |
44.6 |
43.1 |
43.85 |
179 |
2025/06/20 |
43.85 |
45.5 |
43.05 |
44.95 |
396 |
2025/06/23 |
44.95 |
47.15 |
43.9 |
47.1 |
653 |
2025/06/24 |
47.5 |
49.5 |
47 |
49.35 |
756 |
2025/06/25 |
49.85 |
49.85 |
46.4 |
46.45 |
646 |
2025/06/26 |
46.7 |
47.45 |
45 |
47.45 |
848 |
2025/06/27 |
47.3 |
47.7 |
45.05 |
45.65 |
551 |
2025/06/30 |
45.5 |
45.5 |
43.65 |
44 |
223 |
2025/07/01 |
43.7 |
45.2 |
43.5 |
44.7 |
250 |
2025/07/02 |
45 |
45 |
43.8 |
44.2 |
92 |
2025/07/03 |
44 |
45.5 |
43.9 |
44.25 |
268 |
2025/07/04 |
44 |
44.65 |
43.5 |
43.6 |
252 |
2025/07/07 |
43.2 |
44.05 |
43 |
43.65 |
192 |
2025/07/08 |
43.3 |
43.7 |
42.8 |
43.55 |
160 |
2025/07/09 |
43.4 |
44 |
43.4 |
43.45 |
28 |
2025/07/10 |
43.45 |
43.9 |
43.15 |
43.3 |
97 |
2025/07/11 |
43.2 |
43.7 |
43.2 |
43.6 |
72 |
2025/07/14 |
43.3 |
43.3 |
39.9 |
39.9 |
593 |
2025/07/15 |
39.95 |
41.8 |
39.95 |
41.1 |
256 |
2025/07/16 |
41.9 |
41.9 |
40.75 |
41.1 |
111 |
2025/07/17 |
41.05 |
42.35 |
40.8 |
42 |
168 |
2025/07/18 |
41.8 |
42.6 |
41.2 |
41.4 |
86 |
2025/07/21 |
41 |
41.9 |
40.85 |
41.15 |
48 |
2025/07/22 |
41.65 |
41.95 |
40.55 |
40.55 |
162 |
2025/07/23 |
40.7 |
41 |
40.65 |
40.75 |
50 |
2025/07/24 |
41.05 |
41.05 |
40.65 |
40.8 |
54 |
2025/07/25 |
40.8 |
41 |
40.5 |
40.65 |
70 |
2025/07/28 |
40.9 |
41.45 |
40.65 |
40.8 |
35 |
2025/07/29 |
40.8 |
41 |
40.15 |
40.25 |
65 |
2025/07/30 |
40.25 |
40.45 |
40 |
40.45 |
30 |
2025/07/31 |
40.45 |
40.65 |
40.35 |
40.55 |
27 |
2025/08/01 |
39.6 |
40.75 |
39.6 |
40.65 |
62 |
2025/08/04 |
40.55 |
41.35 |
40.1 |
41 |
60 |
2025/08/05 |
41.1 |
42.2 |
40.75 |
41.85 |
208 |
2025/08/06 |
41.8 |
41.8 |
41.2 |
41.2 |
78 |
2025/08/07 |
41.3 |
41.7 |
40.75 |
40.75 |
65 |
2025/08/08 |
40.65 |
41.05 |
40.4 |
40.7 |
55 |
2025/08/11 |
40.7 |
41.3 |
40.1 |
40.95 |
110 |
2025/08/12 |
40 |
40 |
37.5 |
37.8 |
757 |
2025/08/13 |
37.9 |
38.55 |
37.1 |
37.95 |
284 |
2025/08/14 |
38 |
38.55 |
38 |
38.4 |
103 |
2025/08/15 |
38.55 |
39.05 |
38.45 |
38.5 |
88 |
2025/08/18 |
38.55 |
39.15 |
38.55 |
38.75 |
111 |
2025/08/19 |
39.15 |
39.15 |
38.35 |
38.9 |
149 |
2025/08/20 |
39 |
39.25 |
38.55 |
39.2 |
69 |
2025/08/21 |
39.55 |
39.9 |
39.25 |
39.8 |
62 |
2025/08/22 |
40.15 |
41.6 |
40.1 |
40.5 |
190 |
2025/08/25 |
40.9 |
41.65 |
40.35 |
41.1 |
118 |
2025/08/26 |
41.45 |
43.5 |
41.05 |
41.1 |
373 |
2025/08/27 |
41.9 |
41.9 |
41.15 |
41.2 |
83 |
2025/08/28 |
41.5 |
41.9 |
41.25 |
41.3 |
42 |
2025/08/29 |
41.3 |
41.8 |
40.55 |
41.65 |
139 |
2025/09/01 |
43.9 |
45.8 |
43 |
44.45 |
2,032 |
2025/09/02 |
45.5 |
46 |
42.85 |
42.85 |
608 |
2025/09/03 |
43.4 |
44.6 |
41.7 |
43.55 |
571 |
2025/09/04 |
44.4 |
44.4 |
42.1 |
42.1 |
288 |
2025/09/05 |
42.45 |
42.65 |
41.55 |
41.95 |
159 |
2025/09/08 |
41.95 |
42.35 |
41.7 |
41.75 |
54 |
2025/09/09 |
41.75 |
41.75 |
41.35 |
41.45 |
73 |
2025/09/10 |
40.8 |
40.95 |
39.8 |
40.25 |
221 |
2025/09/11 |
39.85 |
40 |
39.35 |
39.95 |
138 |
2025/09/12 |
40.15 |
40.95 |
39.6 |
40.2 |
121 |
2025/09/15 |
40.15 |
40.2 |
39.4 |
39.65 |
95 |
2025/09/16 |
39.35 |
39.7 |
39.3 |
39.45 |
44 |
2025/09/17 |
39.85 |
39.95 |
39.1 |
39.25 |
77 |
2025/09/18 |
39.7 |
40 |
39.25 |
39.3 |
87 |
2025/09/19 |
39.35 |
39.9 |
39.35 |
39.5 |
28 |
2025/09/22 |
40 |
40 |
39.5 |
39.5 |
17 |
2025/09/23 |
39.5 |
39.7 |
39.1 |
39.25 |
35 |
2025/09/24 |
39.45 |
39.7 |
39.35 |
39.65 |
17 |
2025/09/25 |
40 |
40.05 |
39.5 |
39.8 |
35 |
2025/09/26 |
39.4 |
39.45 |
38.6 |
38.95 |
55 |
2025/09/30 |
38.5 |
39 |
38.5 |
38.75 |
36 |
2025/10/01 |
38.75 |
39.5 |
38.75 |
38.85 |
43 |
2025/10/02 |
39.55 |
40.7 |
39 |
40.4 |
207 |
2025/10/03 |
40.6 |
41.2 |
39.5 |
40.35 |
303 |
2025/10/07 |
40.35 |
40.95 |
39.85 |
40.05 |
186 |
2025/10/08 |
39.95 |
40.25 |
39.65 |
39.9 |
85 |
2025/10/09 |
40.1 |
40.3 |
39.7 |
39.7 |
56 |
2025/10/13 |
39 |
40.1 |
38.3 |
40.1 |
113 |
2025/10/14 |
40.95 |
40.95 |
39.1 |
39.35 |
121 |
2025/10/15 |
38.9 |
39.4 |
38.9 |
39.2 |
46 |
2025/10/16 |
39.8 |
40.15 |
39.1 |
39.4 |
76 |
2025/10/17 |
39.2 |
39.45 |
38.8 |
39.2 |
49 |
2025/10/20 |
39.5 |
39.8 |
39.4 |
39.55 |
41 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
圓裕 (6835) 股價走勢分析與預測
一、 趨勢判斷與理…
圓裕 (6835) 股價走勢分析與預測
一、 趨勢判斷與理由
綜合考量圖表所示的圓裕 (6835) 近 90 天 K 線圖,截至 2025 年 10 月 20 日,該股票呈現出偏向震盪修正,但具備反彈動能的走勢。近期股價在 MA5 (5 日均線) 與 MA20 (20 日均線) 之間反覆穿梭,但觀察到 MA5 逐漸走平,且在近期交易日出現部分止跌跡象,顯示短線賣壓可能減緩。成交量柱狀圖顯示,在部分上漲的交易日,成交量有所放大,尤其是在 9 月下旬至 10 月上旬出現的較明顯的成交量柱,暗示有特定買盤介入的跡象。
然而,整體而言,股價並未突破 MA20 的壓制,且長期均線 MA20 呈現緩慢下彎趨勢,顯示中長期趨勢仍偏弱。但近期股價在低檔(約 39 元附近)似乎獲得一定的支撐,多次出現下影線較長的紅 K 線,代表買盤在該價位有承接意願。
因此,預計未來數天至數週,圓裕 (6835) 股價將可能在區間內進行盤整,並有機會展開溫和反彈。關鍵在於能否有效突破 MA20 的壓力,以及成交量的持續配合。若能帶量站穩 MA20,則反彈空間將進一步擴大。
二、 未來目標價格區間
基於上述分析,考量近期股價在 39 元附近獲得支撐,以及 MA5 的走平跡象,若後續買盤增強並有效突破關鍵技術指標,則可預期一個反彈的目標價格區間。
* 保守目標區間: 41.5 元 - 43.5 元
* 樂觀目標區間: 44 元 - 46 元
此區間的設定考量了近期反壓的位置,以及潛在的技術性反彈空間。若股價能成功站穩 43.5 元以上,則可能向上挑戰 45 元至 46 元的價格區間。
三、 操作建議 (針對散戶投資人)
對於「圓裕 (6835) 可以買嗎」的疑問,針對散戶投資人的操作建議如下:
1. 審慎評估,分批佈局: 目前股價處於相對低檔,具備一定的反彈潛力,但風險仍在。建議散戶投資人不宜一次性全數買進,可採分批買進的方式,例如在股價回測至 39.5 元至 40.5 元的區間時,逐步加碼。
2. 設立停損點: 由於技術指標顯示中長期趨勢仍有疑慮,建議投資人在買進後,務必設定明確的停損點。若股價跌破 39 元,或是在盤整期間出現連續的帶量下跌,則應考慮出場,避免擴大損失。
3. 關注成交量與均線交叉: 觀察後續交易日是否有帶量突破 MA20 的跡象。若成交量能有效放大,且股價能夠站穩 MA20,則可視為一個較積極的買進訊號。反之,若股價持續在 MA5 下方盤旋,且 MA5 開始向下彎,則應提高警覺。
4. 避開追高: 若股價在短時間內快速拉升,接近預設的目標區間高點時,應避免追高,可以考慮部分獲利了結。
5. **多方考量:** 此分析僅基於技術面圖表。散戶投資人仍需自行關注公司基本面、產業動態、財報狀況以及整體大盤趨勢,進行更全面的評估。
四、 總結重申
基於 2025 年 10 月 20 日的 K 線圖顯示,圓裕 (6835) 在過去 90 天的走勢呈現震盪修正格局,但具備低檔反彈的潛力。預計未來數天至數週,股價將在區間內盤整,並有機會向上反彈。
* **趨勢預測:** 溫和反彈,區間整理
* **目標價格區間:** 41.5 元 - 46 元
對於散戶投資人而言,建議謹慎操作,分批佈局,並嚴設停損。關注成交量與均線的變化,並結合基本面進行綜合判斷。若股價能帶量突破 MA20,則反彈動能有望增強。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.95% |
24.67% |
61.31% |
2,201 |
2024/09/27 |
14.3% |
22.77% |
62.85% |
2,196 |
2024/10/04 |
14.55% |
22.51% |
62.86% |
2,189 |
2024/10/11 |
14.52% |
22.53% |
62.87% |
2,204 |
2024/10/18 |
14.75% |
20.77% |
64.41% |
2,208 |
2024/10/25 |
14.73% |
20.76% |
64.42% |
2,222 |
2024/11/01 |
14.35% |
21.2% |
64.36% |
2,197 |
2024/11/08 |
14.35% |
21.2% |
64.38% |
2,196 |
2024/11/15 |
15.26% |
20.23% |
64.45% |
2,273 |
2024/11/22 |
15.39% |
20.09% |
64.44% |
2,288 |
2024/11/29 |
15.32% |
20.12% |
64.49% |
2,288 |
2024/12/06 |
15.37% |
20.01% |
64.54% |
2,295 |
2024/12/13 |
15.79% |
19.52% |
64.6% |
2,333 |
2024/12/20 |
16.03% |
19.23% |
64.66% |
2,365 |
2024/12/27 |
16.25% |
19% |
64.67% |
2,378 |
2025/01/03 |
16.32% |
18.93% |
64.68% |
2,375 |
2025/01/10 |
16.35% |
18.92% |
64.67% |
2,360 |
2025/01/17 |
16.82% |
18.46% |
64.66% |
2,364 |
2025/01/22 |
16.68% |
18.58% |
64.68% |
2,359 |
2025/02/07 |
17.25% |
18.03% |
64.65% |
2,367 |
2025/02/14 |
17.51% |
17.86% |
64.57% |
2,366 |
2025/02/21 |
17.04% |
18.38% |
64.52% |
2,308 |
2025/02/27 |
16.55% |
20.63% |
62.74% |
2,289 |
2025/03/07 |
16.26% |
22.79% |
60.86% |
2,396 |
2025/03/14 |
15.83% |
23.25% |
60.85% |
2,347 |
2025/03/21 |
15.38% |
23.67% |
60.86% |
2,296 |
2025/03/28 |
15.66% |
23.38% |
60.87% |
2,339 |
2025/04/02 |
15.32% |
23.72% |
60.87% |
2,325 |
2025/04/11 |
15.85% |
21.51% |
62.55% |
2,343 |
2025/04/18 |
16.15% |
21.2% |
62.57% |
2,367 |
2025/04/25 |
16.41% |
20.95% |
62.57% |
2,345 |
2025/05/02 |
16.21% |
21.16% |
62.56% |
2,316 |
2025/05/09 |
16.11% |
21.27% |
62.57% |
2,322 |
2025/05/16 |
15.97% |
21.41% |
62.57% |
2,362 |
2025/05/23 |
15.99% |
21.35% |
62.59% |
2,378 |
2025/05/29 |
15.85% |
21.49% |
62.59% |
2,346 |
2025/06/06 |
15.66% |
21.67% |
62.6% |
2,323 |
2025/06/13 |
16.06% |
21.28% |
62.6% |
2,300 |
2025/06/20 |
16.09% |
22.78% |
61.04% |
2,271 |
2025/06/27 |
15.45% |
23.57% |
60.89% |
2,318 |
2025/07/04 |
15.6% |
23.43% |
60.9% |
2,316 |
2025/07/11 |
15.39% |
23.63% |
60.91% |
2,311 |
2025/07/18 |
15.27% |
23.69% |
60.95% |
2,325 |
2025/07/25 |
15.69% |
23.28% |
60.96% |
2,344 |
2025/08/01 |
15.7% |
23.25% |
60.98% |
2,340 |
2025/08/08 |
15.87% |
23.06% |
61% |
2,357 |
2025/08/15 |
16.87% |
20.31% |
62.74% |
2,431 |
2025/08/22 |
16.6% |
18.87% |
64.45% |
2,410 |
2025/08/29 |
16.64% |
18.89% |
64.39% |
2,364 |
2025/09/05 |
16.84% |
18.77% |
64.32% |
2,513 |
2025/09/12 |
16.93% |
18.66% |
64.35% |
2,479 |
2025/09/19 |
17.04% |
18.51% |
64.38% |
2,480 |
2025/09/26 |
17.12% |
18.41% |
64.41% |
2,484 |
2025/10/03 |
17.19% |
18.33% |
64.43% |
2,476 |
2025/10/09 |
17.36% |
18.14% |
64.43% |
2,583 |
2025/10/17 |
17.29% |
17.98% |
64.65% |
2,554 |
評論討論區
發表評論
目前尚無評論