圓裕(6835)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40 | 40.4 | 39.3 | 39.35 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 42.75 | 43.2 | 41.8 | 43.1 | 281 |
| 2025/06/18 | 43.3 | 45.5 | 42.6 | 44.5 | 467 |
| 2025/06/19 | 44.45 | 44.6 | 43.1 | 43.85 | 179 |
| 2025/06/20 | 43.85 | 45.5 | 43.05 | 44.95 | 396 |
| 2025/06/23 | 44.95 | 47.15 | 43.9 | 47.1 | 653 |
| 2025/06/24 | 47.5 | 49.5 | 47 | 49.35 | 756 |
| 2025/06/25 | 49.85 | 49.85 | 46.4 | 46.45 | 646 |
| 2025/06/26 | 46.7 | 47.45 | 45 | 47.45 | 848 |
| 2025/06/27 | 47.3 | 47.7 | 45.05 | 45.65 | 551 |
| 2025/06/30 | 45.5 | 45.5 | 43.65 | 44 | 223 |
| 2025/07/01 | 43.7 | 45.2 | 43.5 | 44.7 | 250 |
| 2025/07/02 | 45 | 45 | 43.8 | 44.2 | 92 |
| 2025/07/03 | 44 | 45.5 | 43.9 | 44.25 | 268 |
| 2025/07/04 | 44 | 44.65 | 43.5 | 43.6 | 252 |
| 2025/07/07 | 43.2 | 44.05 | 43 | 43.65 | 192 |
| 2025/07/08 | 43.3 | 43.7 | 42.8 | 43.55 | 160 |
| 2025/07/09 | 43.4 | 44 | 43.4 | 43.45 | 28 |
| 2025/07/10 | 43.45 | 43.9 | 43.15 | 43.3 | 97 |
| 2025/07/11 | 43.2 | 43.7 | 43.2 | 43.6 | 72 |
| 2025/07/14 | 43.3 | 43.3 | 39.9 | 39.9 | 593 |
| 2025/07/15 | 39.95 | 41.8 | 39.95 | 41.1 | 256 |
| 2025/07/16 | 41.9 | 41.9 | 40.75 | 41.1 | 111 |
| 2025/07/17 | 41.05 | 42.35 | 40.8 | 42 | 168 |
| 2025/07/18 | 41.8 | 42.6 | 41.2 | 41.4 | 86 |
| 2025/07/21 | 41 | 41.9 | 40.85 | 41.15 | 48 |
| 2025/07/22 | 41.65 | 41.95 | 40.55 | 40.55 | 162 |
| 2025/07/23 | 40.7 | 41 | 40.65 | 40.75 | 50 |
| 2025/07/24 | 41.05 | 41.05 | 40.65 | 40.8 | 54 |
| 2025/07/25 | 40.8 | 41 | 40.5 | 40.65 | 70 |
| 2025/07/28 | 40.9 | 41.45 | 40.65 | 40.8 | 35 |
| 2025/07/29 | 40.8 | 41 | 40.15 | 40.25 | 65 |
| 2025/07/30 | 40.25 | 40.45 | 40 | 40.45 | 30 |
| 2025/07/31 | 40.45 | 40.65 | 40.35 | 40.55 | 27 |
| 2025/08/01 | 39.6 | 40.75 | 39.6 | 40.65 | 62 |
| 2025/08/04 | 40.55 | 41.35 | 40.1 | 41 | 60 |
| 2025/08/05 | 41.1 | 42.2 | 40.75 | 41.85 | 208 |
| 2025/08/06 | 41.8 | 41.8 | 41.2 | 41.2 | 78 |
| 2025/08/07 | 41.3 | 41.7 | 40.75 | 40.75 | 65 |
| 2025/08/08 | 40.65 | 41.05 | 40.4 | 40.7 | 55 |
| 2025/08/11 | 40.7 | 41.3 | 40.1 | 40.95 | 110 |
| 2025/08/12 | 40 | 40 | 37.5 | 37.8 | 757 |
| 2025/08/13 | 37.9 | 38.55 | 37.1 | 37.95 | 284 |
| 2025/08/14 | 38 | 38.55 | 38 | 38.4 | 103 |
| 2025/08/15 | 38.55 | 39.05 | 38.45 | 38.5 | 88 |
| 2025/08/18 | 38.55 | 39.15 | 38.55 | 38.75 | 111 |
| 2025/08/19 | 39.15 | 39.15 | 38.35 | 38.9 | 149 |
| 2025/08/20 | 39 | 39.25 | 38.55 | 39.2 | 69 |
| 2025/08/21 | 39.55 | 39.9 | 39.25 | 39.8 | 62 |
| 2025/08/22 | 40.15 | 41.6 | 40.1 | 40.5 | 190 |
| 2025/08/25 | 40.9 | 41.65 | 40.35 | 41.1 | 118 |
| 2025/08/26 | 41.45 | 43.5 | 41.05 | 41.1 | 373 |
| 2025/08/27 | 41.9 | 41.9 | 41.15 | 41.2 | 83 |
| 2025/08/28 | 41.5 | 41.9 | 41.25 | 41.3 | 42 |
| 2025/08/29 | 41.3 | 41.8 | 40.55 | 41.65 | 139 |
| 2025/09/01 | 43.9 | 45.8 | 43 | 44.45 | 2,032 |
| 2025/09/02 | 45.5 | 46 | 42.85 | 42.85 | 608 |
| 2025/09/03 | 43.4 | 44.6 | 41.7 | 43.55 | 571 |
| 2025/09/04 | 44.4 | 44.4 | 42.1 | 42.1 | 288 |
| 2025/09/05 | 42.45 | 42.65 | 41.55 | 41.95 | 159 |
| 2025/09/08 | 41.95 | 42.35 | 41.7 | 41.75 | 54 |
| 2025/09/09 | 41.75 | 41.75 | 41.35 | 41.45 | 73 |
| 2025/09/10 | 40.8 | 40.95 | 39.8 | 40.25 | 221 |
| 2025/09/11 | 39.85 | 40 | 39.35 | 39.95 | 138 |
| 2025/09/12 | 40.15 | 40.95 | 39.6 | 40.2 | 121 |
| 2025/09/15 | 40.15 | 40.2 | 39.4 | 39.65 | 95 |
| 2025/09/16 | 39.35 | 39.7 | 39.3 | 39.45 | 44 |
| 2025/09/17 | 39.85 | 39.95 | 39.1 | 39.25 | 77 |
| 2025/09/18 | 39.7 | 40 | 39.25 | 39.3 | 87 |
| 2025/09/19 | 39.35 | 39.9 | 39.35 | 39.5 | 28 |
| 2025/09/22 | 40 | 40 | 39.5 | 39.5 | 17 |
| 2025/09/23 | 39.5 | 39.7 | 39.1 | 39.25 | 35 |
| 2025/09/24 | 39.45 | 39.7 | 39.35 | 39.65 | 17 |
| 2025/09/25 | 40 | 40.05 | 39.5 | 39.8 | 35 |
| 2025/09/26 | 39.4 | 39.45 | 38.6 | 38.95 | 55 |
| 2025/09/30 | 38.5 | 39 | 38.5 | 38.75 | 36 |
| 2025/10/01 | 38.75 | 39.5 | 38.75 | 38.85 | 43 |
| 2025/10/02 | 39.55 | 40.7 | 39 | 40.4 | 207 |
| 2025/10/03 | 40.6 | 41.2 | 39.5 | 40.35 | 303 |
| 2025/10/07 | 40.35 | 40.95 | 39.85 | 40.05 | 186 |
| 2025/10/08 | 39.95 | 40.25 | 39.65 | 39.9 | 85 |
| 2025/10/09 | 40.1 | 40.3 | 39.7 | 39.7 | 56 |
| 2025/10/13 | 39 | 40.1 | 38.3 | 40.1 | 113 |
| 2025/10/14 | 40.95 | 40.95 | 39.1 | 39.35 | 121 |
| 2025/10/15 | 38.9 | 39.4 | 38.9 | 39.2 | 46 |
| 2025/10/16 | 39.8 | 40.15 | 39.1 | 39.4 | 76 |
| 2025/10/17 | 39.2 | 39.45 | 38.8 | 39.2 | 49 |
| 2025/10/20 | 39.5 | 39.8 | 39.4 | 39.55 | 41 |
| 2025/10/21 | 39.8 | 40.2 | 39.55 | 39.55 | 76 |
| 2025/10/22 | 40 | 40.35 | 39.8 | 40 | 82 |
| 2025/10/23 | 40.05 | 40.05 | 39.6 | 39.6 | 33 |
| 2025/10/27 | 39.75 | 40.15 | 39.2 | 39.9 | 68 |
| 2025/10/28 | 39.4 | 40 | 39.4 | 39.65 | 23 |
| 2025/10/29 | 40.15 | 40.15 | 39.4 | 39.5 | 17 |
| 2025/10/30 | 39.5 | 39.6 | 39.05 | 39.05 | 51 |
| 2025/10/31 | 39.5 | 39.5 | 39 | 39 | 26 |
| 2025/11/03 | 39.45 | 39.45 | 38.85 | 39.1 | 24 |
| 2025/11/04 | 39.1 | 39.1 | 38.2 | 38.25 | 71 |
| 2025/11/05 | 38.25 | 38.25 | 37.3 | 37.85 | 81 |
| 2025/11/06 | 38.7 | 39.2 | 37.8 | 38.55 | 89 |
| 2025/11/07 | 38.35 | 40.35 | 38.2 | 38.35 | 179 |
| 2025/11/10 | 39 | 39 | 37.25 | 38.75 | 101 |
| 2025/11/11 | 38.5 | 39.1 | 38.3 | 38.75 | 45 |
| 2025/11/12 | 37.3 | 39 | 37.1 | 38.7 | 86 |
| 2025/11/13 | 39.1 | 39.2 | 38.9 | 39.15 | 45 |
| 2025/11/14 | 39.65 | 39.65 | 38.8 | 38.8 | 49 |
| 2025/11/17 | 39.65 | 39.65 | 37.8 | 38.4 | 109 |
| 2025/11/18 | 38.35 | 39.6 | 38.35 | 38.8 | 98 |
| 2025/11/19 | 39.05 | 39.35 | 38.7 | 38.7 | 37 |
| 2025/11/20 | 39.45 | 39.5 | 38.8 | 38.9 | 38 |
| 2025/11/21 | 39 | 39.05 | 38.6 | 38.6 | 50 |
| 2025/11/24 | 39 | 39 | 38.6 | 38.75 | 38 |
| 2025/11/25 | 39.05 | 39.65 | 38.95 | 39.15 | 26 |
| 2025/11/26 | 39.1 | 39.7 | 39 | 39.5 | 55 |
| 2025/11/27 | 39.55 | 40.3 | 39.1 | 39.85 | 39 |
| 2025/11/28 | 39.9 | 40.15 | 39.7 | 39.9 | 61 |
| 2025/12/01 | 40.25 | 40.25 | 39.05 | 39.45 | 37 |
| 2025/12/02 | 39.7 | 39.75 | 39.5 | 39.7 | 17 |
| 2025/12/03 | 40.25 | 40.25 | 39.75 | 39.75 | 37 |
| 2025/12/04 | 39.95 | 40.05 | 39.7 | 39.9 | 34 |
| 2025/12/05 | 40 | 40.4 | 39.3 | 39.35 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圓裕 (6835) 股價走勢分析與操作建議 根據提供的圓裕…
圓裕 (6835) 股價走勢分析與操作建議
根據提供的圓裕 (6835) 最近 90 天 K 線圖,截至 2025 年 12 月 5 日的交易數據,分析顯示該股票在短期內可能呈現盤整或小幅上漲的趨勢。理由如下: 近期股價在 39 元至 41 元區間內波動,呈現橫盤整理格局。移動平均線方面,MA5 (短期均線) 已經多次穿越 MA20 (長期均線) 並在其上方運行,顯示短期均線的支撐力道。雖然股價並未出現強勁的突破,但連續的綠色下跌 K 線(代表股價下跌)之後,近期出現了幾根紅色上漲 K 線,且成交量在近期有溫和放大的跡象,這可能意味著有買盤進場,支撐股價。此外,股價似乎正在逐漸形成一個底部形態。未來目標價格區間預測
基於目前的技術指標和價格走勢,預計未來數天至數週,圓裕 (6835) 的股價可能挑戰 42 元至 44 元的價格區間。如果能有效突破此區間,則可能進一步上探至 45 元以上。反之,若未能有效突破,則可能繼續在 39 元至 41 元區間內盤整。詳細圖表分析
圖表中顯示的 K 線圖,以紅色代表當日股價上漲,綠色代表股價下跌。MA5 和 MA20 分別代表 5 日和 20 日的移動平均線。成交量則以柱狀圖顯示,紅色柱體代表當日交易量,藍色柱體代表成交量。
觀察項目 圖表顯示 初步解讀 整體趨勢 自 2025 年 7 月下旬以來,股價呈現明顯下跌趨勢,從約 48 元一路下跌至 38 元附近。近期(約 2025 年 11 月至今)股價進入盤整階段。 經歷大幅下跌後,市場進入觀望或築底階段,買賣雙方力量趨於平衡。 K 線走勢 近期(2025 年 11 月下旬至今)股價以小幅漲跌為主,出現多根紅色 K 線,且實體幅度逐漸增加,部分帶有較長上影線或下影線。 顯示多空交戰激烈,但整體價格波動幅度不大,多方嘗試推升股價。 MA5 與 MA20 MA5 在 2025 年 11 月中旬以來,呈現由下往上穿越 MA20 的趨勢,目前 MA5 位於 MA20 之上。 這是典型的「黃金交叉」跡象,通常預示著短期趨勢可能轉為向上,短期均線對股價形成支撐。 成交量 在 2025 年 11 月下旬至 12 月初,成交量柱狀圖顯示,與前一時期相比,成交量有溫和放大的現象,特別是在一些上漲的交易日。 成交量溫和放大,尤其是在上漲的交易日,可能意味著有新的買盤積極介入,推動股價上漲。 支撐與壓力 從圖表上看,39 元是一個重要的近期支撐位,而 41 元至 42 元區域則是初步的壓力區。 若股價能穩守 39 元之上,並成功突破 41-42 元的壓力,則有進一步上漲的空間。 操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於圓裕 (6835) 的情況,可以採取謹慎分批佈局的策略。 1. 買進時機: 建議等待股價有效站穩 40 元之上,並觀察是否能放量突破 41.5 元至 42 元的壓力區。若出現持續的紅色 K 線伴隨溫和放大的成交量,且 MA5 持續位於 MA20 之上,可以考慮分批進場。 2. 進場點位: 可考慮在股價回測 40 元附近時少量進場,或在確認突破 42 元後,再追加入場。 3. 資金控管: 務必控制單一股票的投資比例,不超過總資金的一定比例(例如 10-20%),以分散風險。 4. 停損設定: 設定明確的停損點。如果股價跌破 39 元的支撐位,且未能及時反彈,建議出場觀望,避免擴大損失。 5. 停利規劃: 當股價達到初步目標 43-44 元時,可以考慮部分獲利了結,將剩餘部分資金視情況向上調整停利點。 總結來看,圓裕 (6835) 在經歷長期下跌後,近期展現出築底盤整並有反彈跡象。技術指標顯示有利於短期上漲。趨勢預測與目標區間重申
基於目前的技術分析,預計圓裕 (6835) 在未來數天至數週內,股價趨勢可能為盤整偏上,有機會挑戰較高價位。預期目標價格區間為 42 元至 44 元,若突破順利,可能進一步上探至 45 元。散戶投資人可考慮在 40 元附近或突破 42 元後,以分批、嚴設停損的原則進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 14.52% | 22.53% | 62.87% | 2,204 |
| 2024/10/18 | 14.75% | 20.77% | 64.41% | 2,208 |
| 2024/10/25 | 14.73% | 20.76% | 64.42% | 2,222 |
| 2024/11/01 | 14.35% | 21.2% | 64.36% | 2,197 |
| 2024/11/08 | 14.35% | 21.2% | 64.38% | 2,196 |
| 2024/11/15 | 15.26% | 20.23% | 64.45% | 2,273 |
| 2024/11/22 | 15.39% | 20.09% | 64.44% | 2,288 |
| 2024/11/29 | 15.32% | 20.12% | 64.49% | 2,288 |
| 2024/12/06 | 15.37% | 20.01% | 64.54% | 2,295 |
| 2024/12/13 | 15.79% | 19.52% | 64.6% | 2,333 |
| 2024/12/20 | 16.03% | 19.23% | 64.66% | 2,365 |
| 2024/12/27 | 16.25% | 19% | 64.67% | 2,378 |
| 2025/01/03 | 16.32% | 18.93% | 64.68% | 2,375 |
| 2025/01/10 | 16.35% | 18.92% | 64.67% | 2,360 |
| 2025/01/17 | 16.82% | 18.46% | 64.66% | 2,364 |
| 2025/01/22 | 16.68% | 18.58% | 64.68% | 2,359 |
| 2025/02/07 | 17.25% | 18.03% | 64.65% | 2,367 |
| 2025/02/14 | 17.51% | 17.86% | 64.57% | 2,366 |
| 2025/02/21 | 17.04% | 18.38% | 64.52% | 2,308 |
| 2025/02/27 | 16.55% | 20.63% | 62.74% | 2,289 |
| 2025/03/07 | 16.26% | 22.79% | 60.86% | 2,396 |
| 2025/03/14 | 15.83% | 23.25% | 60.85% | 2,347 |
| 2025/03/21 | 15.38% | 23.67% | 60.86% | 2,296 |
| 2025/03/28 | 15.66% | 23.38% | 60.87% | 2,339 |
| 2025/04/02 | 15.32% | 23.72% | 60.87% | 2,325 |
| 2025/04/11 | 15.85% | 21.51% | 62.55% | 2,343 |
| 2025/04/18 | 16.15% | 21.2% | 62.57% | 2,367 |
| 2025/04/25 | 16.41% | 20.95% | 62.57% | 2,345 |
| 2025/05/02 | 16.21% | 21.16% | 62.56% | 2,316 |
| 2025/05/09 | 16.11% | 21.27% | 62.57% | 2,322 |
| 2025/05/16 | 15.97% | 21.41% | 62.57% | 2,362 |
| 2025/05/23 | 15.99% | 21.35% | 62.59% | 2,378 |
| 2025/05/29 | 15.85% | 21.49% | 62.59% | 2,346 |
| 2025/06/06 | 15.66% | 21.67% | 62.6% | 2,323 |
| 2025/06/13 | 16.06% | 21.28% | 62.6% | 2,300 |
| 2025/06/20 | 16.09% | 22.78% | 61.04% | 2,271 |
| 2025/06/27 | 15.45% | 23.57% | 60.89% | 2,318 |
| 2025/07/04 | 15.6% | 23.43% | 60.9% | 2,316 |
| 2025/07/11 | 15.39% | 23.63% | 60.91% | 2,311 |
| 2025/07/18 | 15.27% | 23.69% | 60.95% | 2,325 |
| 2025/07/25 | 15.69% | 23.28% | 60.96% | 2,344 |
| 2025/08/01 | 15.7% | 23.25% | 60.98% | 2,340 |
| 2025/08/08 | 15.87% | 23.06% | 61% | 2,357 |
| 2025/08/15 | 16.87% | 20.31% | 62.74% | 2,431 |
| 2025/08/22 | 16.6% | 18.87% | 64.45% | 2,410 |
| 2025/08/29 | 16.64% | 18.89% | 64.39% | 2,364 |
| 2025/09/05 | 16.84% | 18.77% | 64.32% | 2,513 |
| 2025/09/12 | 16.93% | 18.66% | 64.35% | 2,479 |
| 2025/09/19 | 17.04% | 18.51% | 64.38% | 2,480 |
| 2025/09/26 | 17.12% | 18.41% | 64.41% | 2,484 |
| 2025/10/03 | 17.19% | 18.33% | 64.43% | 2,476 |
| 2025/10/09 | 17.36% | 18.14% | 64.43% | 2,583 |
| 2025/10/17 | 17.29% | 17.98% | 64.65% | 2,554 |
| 2025/10/23 | 17.25% | 18.03% | 64.65% | 2,536 |
| 2025/10/31 | 17.2% | 18.05% | 64.69% | 2,521 |
| 2025/11/07 | 17.21% | 18.01% | 64.71% | 2,508 |
| 2025/11/14 | 16.92% | 17.95% | 65.05% | 2,469 |
| 2025/11/21 | 16.75% | 17.96% | 65.23% | 2,438 |
| 2025/11/28 | 16.65% | 17.89% | 65.38% | 2,419 |
| 2025/12/05 | 16.66% | 17.88% | 65.39% | 2,422 |
目前尚無評論