達邁（3645）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.1 |
57.1 |
56 |
56.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
61.5 |
64.3 |
61.2 |
62 |
16,446 |
| 2025/05/27 |
62 |
62.2 |
59 |
60 |
9,159 |
| 2025/05/28 |
60.9 |
60.9 |
58.3 |
58.6 |
4,634 |
| 2025/05/29 |
59 |
60.2 |
57.6 |
59.3 |
8,838 |
| 2025/06/02 |
58 |
58.5 |
56.6 |
57.5 |
3,368 |
| 2025/06/03 |
57.8 |
60.5 |
57.7 |
59.9 |
9,464 |
| 2025/06/04 |
61 |
61.9 |
59.8 |
59.8 |
7,781 |
| 2025/06/05 |
59.8 |
60.8 |
58.4 |
58.4 |
3,156 |
| 2025/06/06 |
58.3 |
59 |
57.2 |
57.2 |
2,800 |
| 2025/06/09 |
57.6 |
57.8 |
56.2 |
57.5 |
1,827 |
| 2025/06/10 |
59.5 |
60.1 |
58.5 |
58.5 |
4,391 |
| 2025/06/11 |
59 |
59 |
57.9 |
58.7 |
2,161 |
| 2025/06/12 |
58.6 |
61.8 |
58.3 |
60.6 |
7,753 |
| 2025/06/13 |
60 |
60.9 |
57.6 |
57.7 |
4,238 |
| 2025/06/16 |
58.2 |
59 |
57.8 |
58.4 |
2,529 |
| 2025/06/17 |
59.4 |
61.2 |
58.8 |
59.7 |
5,083 |
| 2025/06/18 |
59.7 |
63.1 |
59.4 |
61.7 |
14,602 |
| 2025/06/19 |
62.5 |
62.7 |
59.5 |
61 |
6,653 |
| 2025/06/20 |
60.4 |
61.6 |
59.3 |
59.9 |
3,757 |
| 2025/06/23 |
57.7 |
58.7 |
57.1 |
58.7 |
2,304 |
| 2025/06/24 |
59.3 |
61.3 |
59 |
61.1 |
3,643 |
| 2025/06/25 |
61.5 |
63 |
60.6 |
61 |
5,199 |
| 2025/06/26 |
61.4 |
61.6 |
59.2 |
59.2 |
2,918 |
| 2025/06/27 |
60.1 |
61.5 |
59.5 |
60.4 |
3,370 |
| 2025/06/30 |
62.1 |
66.4 |
61.4 |
62.5 |
23,172 |
| 2025/07/01 |
63.7 |
63.7 |
61.5 |
63.2 |
13,835 |
| 2025/07/02 |
63.5 |
63.5 |
61.8 |
62 |
4,455 |
| 2025/07/03 |
62 |
62.5 |
60.9 |
61.4 |
2,896 |
| 2025/07/04 |
61.6 |
61.9 |
58.8 |
59 |
3,555 |
| 2025/07/07 |
58.5 |
58.8 |
57.7 |
57.7 |
1,792 |
| 2025/07/08 |
57.5 |
57.9 |
56.4 |
57.4 |
1,749 |
| 2025/07/09 |
57.6 |
60 |
57.3 |
59.5 |
1,766 |
| 2025/07/10 |
59.8 |
61.8 |
58 |
58 |
4,931 |
| 2025/07/11 |
58 |
58.4 |
57.8 |
57.9 |
1,385 |
| 2025/07/14 |
57 |
57.7 |
56.8 |
57.3 |
1,206 |
| 2025/07/15 |
57.9 |
59.2 |
57.8 |
58.7 |
2,423 |
| 2025/07/16 |
58.5 |
59.8 |
58.3 |
58.9 |
2,274 |
| 2025/07/17 |
58.5 |
60.1 |
58.5 |
60 |
2,704 |
| 2025/07/18 |
59.8 |
60.8 |
59 |
59.5 |
2,589 |
| 2025/07/21 |
59.5 |
59.8 |
58.4 |
59 |
1,839 |
| 2025/07/22 |
60.3 |
64.5 |
60.3 |
60.6 |
19,362 |
| 2025/07/23 |
61.5 |
62 |
60 |
61.4 |
8,040 |
| 2025/07/24 |
61.1 |
61.3 |
60.1 |
60.8 |
2,777 |
| 2025/07/25 |
60.8 |
61.1 |
59.5 |
59.5 |
2,014 |
| 2025/07/28 |
60.1 |
60.6 |
58.8 |
60.3 |
1,654 |
| 2025/07/29 |
60.5 |
61.6 |
59 |
61.5 |
2,908 |
| 2025/07/30 |
62.1 |
64 |
61.7 |
62.3 |
12,432 |
| 2025/07/31 |
63 |
64.2 |
62.5 |
62.8 |
9,753 |
| 2025/08/01 |
61.1 |
69 |
61 |
69 |
17,472 |
| 2025/08/04 |
69.9 |
75.8 |
69.8 |
71.9 |
41,415 |
| 2025/08/05 |
72.4 |
73.5 |
70.3 |
72.3 |
16,000 |
| 2025/08/06 |
73 |
73.5 |
70.7 |
71.2 |
9,318 |
| 2025/08/07 |
71.2 |
72.2 |
68.5 |
70.1 |
9,409 |
| 2025/08/08 |
70.1 |
71.3 |
69.2 |
69.9 |
7,007 |
| 2025/08/11 |
69.1 |
70.7 |
67.7 |
70.3 |
7,964 |
| 2025/08/12 |
70.6 |
72.6 |
68.4 |
69.4 |
9,705 |
| 2025/08/13 |
70 |
73.8 |
69.9 |
71.8 |
15,051 |
| 2025/08/14 |
73.1 |
76 |
71.6 |
72.4 |
17,594 |
| 2025/08/15 |
73 |
79.6 |
72.5 |
74 |
39,270 |
| 2025/08/18 |
74.4 |
76 |
73.4 |
74.6 |
19,123 |
| 2025/08/19 |
75.1 |
78 |
74.1 |
75.9 |
15,569 |
| 2025/08/20 |
76 |
78.6 |
74.7 |
74.7 |
27,932 |
| 2025/08/21 |
75 |
81.9 |
74.8 |
77.6 |
29,626 |
| 2025/08/22 |
78.7 |
79.6 |
75.5 |
75.7 |
13,845 |
| 2025/08/25 |
76.8 |
78 |
75.4 |
76.5 |
10,960 |
| 2025/08/26 |
76.1 |
76.5 |
74.5 |
75.1 |
7,754 |
| 2025/08/27 |
75.8 |
76.9 |
75.1 |
75.7 |
7,048 |
| 2025/08/28 |
76.4 |
76.7 |
73.7 |
73.8 |
7,748 |
| 2025/08/29 |
74.1 |
75.5 |
73.6 |
74 |
5,047 |
| 2025/09/01 |
74 |
79.8 |
73.5 |
76.3 |
23,069 |
| 2025/09/02 |
77.1 |
83.4 |
76.7 |
77.3 |
42,567 |
| 2025/09/03 |
77.5 |
82.4 |
74.8 |
80.1 |
24,280 |
| 2025/09/04 |
81.5 |
81.8 |
76.6 |
77 |
13,345 |
| 2025/09/05 |
77.5 |
79.5 |
76.3 |
76.4 |
14,191 |
| 2025/09/08 |
76.5 |
76.8 |
70.8 |
72.2 |
10,920 |
| 2025/09/09 |
72.1 |
72.8 |
70 |
70.5 |
6,466 |
| 2025/09/10 |
71.1 |
72.4 |
71 |
71.4 |
5,818 |
| 2025/09/11 |
71.7 |
73.3 |
69.5 |
69.8 |
6,148 |
| 2025/09/12 |
70.3 |
70.7 |
67.7 |
69.4 |
4,048 |
| 2025/09/15 |
69.2 |
70.4 |
67.5 |
67.9 |
2,733 |
| 2025/09/16 |
67.9 |
71.4 |
67.2 |
70.6 |
3,630 |
| 2025/09/17 |
71.2 |
73.8 |
71.2 |
73.2 |
9,512 |
| 2025/09/18 |
72.7 |
73.7 |
70.9 |
71.1 |
9,235 |
| 2025/09/19 |
71.6 |
72.5 |
70.4 |
71.9 |
4,510 |
| 2025/09/22 |
71.9 |
73 |
71 |
72.6 |
3,712 |
| 2025/09/23 |
72.7 |
75.6 |
72.7 |
73.1 |
8,549 |
| 2025/09/24 |
73.2 |
74.1 |
71.8 |
72.2 |
5,901 |
| 2025/09/25 |
71.8 |
72.5 |
69.4 |
70.4 |
4,529 |
| 2025/09/26 |
69.6 |
70.4 |
67.3 |
67.8 |
3,319 |
| 2025/09/30 |
68.4 |
69.3 |
67.9 |
68.9 |
1,738 |
| 2025/10/01 |
68.9 |
69.9 |
68 |
68.5 |
2,438 |
| 2025/10/02 |
69.1 |
70.3 |
67.3 |
67.6 |
2,508 |
| 2025/10/03 |
68 |
68.5 |
65.4 |
65.8 |
3,033 |
| 2025/10/07 |
66.1 |
66.7 |
65.4 |
66.3 |
2,429 |
| 2025/10/08 |
66.1 |
66.2 |
64.5 |
64.9 |
2,839 |
| 2025/10/09 |
65.2 |
65.8 |
64.3 |
64.3 |
1,859 |
| 2025/10/13 |
59.2 |
62.4 |
59.2 |
61.8 |
2,710 |
| 2025/10/14 |
62.3 |
63.9 |
60.2 |
60.5 |
2,173 |
| 2025/10/15 |
61.6 |
61.9 |
60.5 |
61.2 |
1,139 |
| 2025/10/16 |
60.9 |
62 |
60.5 |
60.9 |
1,452 |
| 2025/10/17 |
61.7 |
61.7 |
59.8 |
59.9 |
1,747 |
| 2025/10/20 |
60.1 |
60.7 |
59.9 |
60.2 |
938 |
| 2025/10/21 |
60.6 |
61.6 |
60.6 |
61 |
1,436 |
| 2025/10/22 |
60.8 |
62.2 |
60.6 |
61.7 |
1,214 |
| 2025/10/23 |
61.6 |
61.6 |
59.9 |
59.9 |
1,877 |
| 2025/10/27 |
60.2 |
61 |
59.2 |
60.7 |
1,140 |
| 2025/10/28 |
60.7 |
60.7 |
59.7 |
60.2 |
1,412 |
| 2025/10/29 |
60.3 |
61.3 |
60.3 |
60.5 |
1,068 |
| 2025/10/30 |
60.5 |
60.8 |
59.3 |
59.4 |
1,581 |
| 2025/10/31 |
59.4 |
60.8 |
59.4 |
60.6 |
873 |
| 2025/11/03 |
60 |
61.9 |
60 |
60.7 |
1,694 |
| 2025/11/04 |
61.2 |
61.3 |
59 |
59 |
1,847 |
| 2025/11/05 |
57 |
59.1 |
56.8 |
58.8 |
973 |
| 2025/11/06 |
59.8 |
60 |
58.7 |
59.9 |
867 |
| 2025/11/07 |
59.1 |
59.2 |
57.5 |
58.1 |
1,385 |
| 2025/11/10 |
57.3 |
57.8 |
56.1 |
57.3 |
1,022 |
| 2025/11/11 |
57.3 |
58.2 |
56.5 |
56.5 |
1,420 |
| 2025/11/12 |
57.9 |
59.5 |
57.9 |
58.4 |
3,468 |
| 2025/11/13 |
58.1 |
58.9 |
56.7 |
57.6 |
1,962 |
| 2025/11/14 |
56.1 |
57.1 |
56 |
56.1 |
1,037 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
達邁 (3645) 股價走勢分析與操作建議
綜合圖表所示的…
達邁 (3645) 股價走勢分析與操作建議
綜合圖表所示的達邁 (3645) 股票最近 90 天的股價走勢，本分析團隊預計未來數天至數週，該股價將呈現持續盤整偏弱的趨勢。主要理由如下：
首先，觀察長期趨勢線，自 2025 年 9 月下旬以來，股價呈現明顯的下降趨勢。雖然在 2025 年 11 月 5 日出現一根紅 K 線，但隨後幾日股價並未有效突破，反而又回到下降通道。
其次，從均線來看，短期均線 MA5（綠色線）與長期均線 MA20（橘色線）皆持續向下延伸，且 MA5 長期處於 MA20 之上，呈現空頭排列的跡象，這表明市場的賣壓較重，買盤意願不強。在 2025 年 11 月 14 日的最後交易日，股價收盤價（約 58.5 元）已跌破 MA20。
第三，成交量柱狀圖顯示，近期成交量並無顯著放大，尤其是在股價下跌時，成交量未能出現恐慌性釋放，顯示市場並無強烈的追殺動能，但也缺乏積極的進場資金，進一步加劇了盤整的可能性。
綜上所述，在沒有明顯利多消息或市場結構性變化出現的情況下，達邁 (3645) 短期內較難出現強勁的上漲動能，維持區間震盪偏弱的可能性較高。
未來目標價格區間預測
基於目前的技術指標與走勢，本團隊預測達邁 (3645) 在未來數天至數週內，股價的可能目標價格區間為 55 元至 62 元。
* 下檔支撐： 觀察圖表，55 元附近曾多次形成支撐，是重要的心理關卡。若摜破此價位，恐有進一步探底的風險。
* 上檔壓力： 60 元至 62 元的區間，曾是股價盤整或反彈的區域，且 MA20 均線目前也在此區間附近，將構成一定的壓力。
操作建議
針對散戶投資人關於「達邁 (3645) 可以買嗎？」的疑問，本團隊的建議是：目前不建議追價買入，應以謹慎觀望為主。
* **對於尚未持有部位的投資人：**
* 建議暫時觀望，等待股價出現更明確的止跌訊號，例如：股價有效站上 MA20、MA5 向上穿越 MA20，或是出現伴隨大量成交的長紅 K 線。
* 若想積極布局，可以考慮在股價回測至 55 元附近時，小額分批進場，並嚴設停損點（例如跌破 55 元時出場），以降低風險。
* **對於已持有部位的投資人：**
* 若持股成本較高，且股價已出現明顯虧損，建議審慎評估持股理由。若對公司基本面有信心，可考慮加碼攤平成本，但務必將停損點設在相對安全的價位。
* 若僅為短線操作，建議在股價反彈至 60 元至 62 元區間時，考慮部分獲利了結，以降低部位風險。
**總結來說，達邁 (3645) 當前股價走勢偏弱，處於下降通道中，技術指標並未出現明顯轉強跡象。預計未來股價將在 55 元至 62 元區間盤整，甚至可能向下測試更低的支撐。散戶投資人應避免追高，以謹慎觀望或在關鍵支撐價位小額分批佈局為宜，並嚴控風險。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.88% |
27.9% |
38.14% |
36,140 |
| 2024/09/27 |
34.27% |
26.41% |
39.25% |
36,209 |
| 2024/10/04 |
34.06% |
26.61% |
39.26% |
36,234 |
| 2024/10/11 |
34.75% |
26.72% |
38.46% |
36,230 |
| 2024/10/18 |
34.82% |
26.57% |
38.52% |
36,357 |
| 2024/10/25 |
34.72% |
26.74% |
38.48% |
36,475 |
| 2024/11/01 |
35.09% |
27.32% |
37.53% |
36,482 |
| 2024/11/08 |
35.07% |
27.32% |
37.52% |
36,514 |
| 2024/11/15 |
35.63% |
28.11% |
36.17% |
36,723 |
| 2024/11/22 |
35.46% |
28.36% |
36.1% |
36,729 |
| 2024/11/29 |
35.46% |
28.36% |
36.11% |
36,745 |
| 2024/12/06 |
35.48% |
28.13% |
36.33% |
36,769 |
| 2024/12/13 |
35.44% |
28.16% |
36.3% |
36,818 |
| 2024/12/20 |
35.41% |
28.24% |
36.27% |
36,908 |
| 2024/12/27 |
35.26% |
28.6% |
36.06% |
36,887 |
| 2025/01/03 |
35.06% |
28.34% |
36.52% |
37,567 |
| 2025/01/10 |
32.99% |
24.93% |
42.01% |
38,796 |
| 2025/01/17 |
41.71% |
23.35% |
34.88% |
42,704 |
| 2025/01/22 |
43.35% |
24.18% |
32.38% |
43,628 |
| 2025/02/07 |
37.15% |
24.97% |
37.82% |
40,871 |
| 2025/02/14 |
40.77% |
24.08% |
35.07% |
44,187 |
| 2025/02/21 |
44.32% |
24.04% |
31.57% |
46,553 |
| 2025/02/27 |
45.28% |
23.2% |
31.45% |
47,466 |
| 2025/03/07 |
46.18% |
24.68% |
29.07% |
47,984 |
| 2025/03/14 |
45.43% |
23.42% |
31.09% |
48,237 |
| 2025/03/21 |
46.09% |
23.58% |
30.26% |
49,618 |
| 2025/03/28 |
45.29% |
23.39% |
31.22% |
49,091 |
| 2025/04/02 |
43.8% |
24.16% |
31.97% |
48,521 |
| 2025/04/11 |
43.36% |
24.22% |
32.34% |
48,678 |
| 2025/04/18 |
43.39% |
23.2% |
33.33% |
49,086 |
| 2025/04/25 |
43.49% |
22.33% |
34.09% |
50,759 |
| 2025/05/02 |
43.49% |
21.99% |
34.42% |
50,519 |
| 2025/05/09 |
44.66% |
22.01% |
33.24% |
50,876 |
| 2025/05/16 |
46.57% |
21.94% |
31.43% |
51,581 |
| 2025/05/23 |
48.02% |
22.98% |
28.94% |
52,448 |
| 2025/05/29 |
49.98% |
20.78% |
29.17% |
53,325 |
| 2025/06/06 |
50.65% |
21.73% |
27.56% |
53,566 |
| 2025/06/13 |
50.38% |
21.86% |
27.69% |
53,420 |
| 2025/06/20 |
51.76% |
20.91% |
27.23% |
54,083 |
| 2025/06/27 |
51.74% |
20.71% |
27.47% |
53,496 |
| 2025/07/04 |
49.95% |
20.97% |
29.03% |
53,049 |
| 2025/07/11 |
51.15% |
20.58% |
28.19% |
53,256 |
| 2025/07/18 |
51.63% |
20.28% |
28.02% |
53,758 |
| 2025/07/25 |
51.72% |
20.65% |
27.56% |
54,179 |
| 2025/08/01 |
50.94% |
22.63% |
26.36% |
53,959 |
| 2025/08/08 |
48.68% |
23.26% |
27.98% |
53,565 |
| 2025/08/15 |
50.25% |
22.02% |
27.64% |
54,401 |
| 2025/08/22 |
49.97% |
23.06% |
26.88% |
55,369 |
| 2025/08/29 |
52.29% |
21.92% |
25.71% |
55,924 |
| 2025/09/05 |
52.33% |
21.73% |
25.87% |
56,655 |
| 2025/09/12 |
53.44% |
19.94% |
26.55% |
56,282 |
| 2025/09/19 |
53.28% |
20.14% |
26.51% |
56,281 |
| 2025/09/26 |
51.74% |
18.23% |
29.95% |
55,799 |
| 2025/10/03 |
51.17% |
21.3% |
27.44% |
55,465 |
| 2025/10/09 |
51.29% |
20.78% |
27.86% |
55,221 |
| 2025/10/17 |
51.16% |
19.15% |
29.62% |
54,895 |
| 2025/10/23 |
51.09% |
19.09% |
29.77% |
54,758 |
| 2025/10/31 |
50.7% |
18.42% |
30.8% |
54,515 |
| 2025/11/07 |
50.36% |
19.52% |
30.05% |
54,342 |
| 2025/11/14 |
50.82% |
18.21% |
30.89% |
54,521 |
評論討論區
發表評論
目前尚無評論