達邁（3645）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.6 | 52.5 | 50.4 | 50.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 57.8 | 60.5 | 57.7 | 59.9 | 9,464 |
| 2025/06/04 | 61 | 61.9 | 59.8 | 59.8 | 7,781 |
| 2025/06/05 | 59.8 | 60.8 | 58.4 | 58.4 | 3,156 |
| 2025/06/06 | 58.3 | 59 | 57.2 | 57.2 | 2,800 |
| 2025/06/09 | 57.6 | 57.8 | 56.2 | 57.5 | 1,827 |
| 2025/06/10 | 59.5 | 60.1 | 58.5 | 58.5 | 4,391 |
| 2025/06/11 | 59 | 59 | 57.9 | 58.7 | 2,161 |
| 2025/06/12 | 58.6 | 61.8 | 58.3 | 60.6 | 7,753 |
| 2025/06/13 | 60 | 60.9 | 57.6 | 57.7 | 4,238 |
| 2025/06/16 | 58.2 | 59 | 57.8 | 58.4 | 2,529 |
| 2025/06/17 | 59.4 | 61.2 | 58.8 | 59.7 | 5,083 |
| 2025/06/18 | 59.7 | 63.1 | 59.4 | 61.7 | 14,602 |
| 2025/06/19 | 62.5 | 62.7 | 59.5 | 61 | 6,653 |
| 2025/06/20 | 60.4 | 61.6 | 59.3 | 59.9 | 3,757 |
| 2025/06/23 | 57.7 | 58.7 | 57.1 | 58.7 | 2,304 |
| 2025/06/24 | 59.3 | 61.3 | 59 | 61.1 | 3,643 |
| 2025/06/25 | 61.5 | 63 | 60.6 | 61 | 5,199 |
| 2025/06/26 | 61.4 | 61.6 | 59.2 | 59.2 | 2,918 |
| 2025/06/27 | 60.1 | 61.5 | 59.5 | 60.4 | 3,370 |
| 2025/06/30 | 62.1 | 66.4 | 61.4 | 62.5 | 23,172 |
| 2025/07/01 | 63.7 | 63.7 | 61.5 | 63.2 | 13,835 |
| 2025/07/02 | 63.5 | 63.5 | 61.8 | 62 | 4,455 |
| 2025/07/03 | 62 | 62.5 | 60.9 | 61.4 | 2,896 |
| 2025/07/04 | 61.6 | 61.9 | 58.8 | 59 | 3,555 |
| 2025/07/07 | 58.5 | 58.8 | 57.7 | 57.7 | 1,792 |
| 2025/07/08 | 57.5 | 57.9 | 56.4 | 57.4 | 1,749 |
| 2025/07/09 | 57.6 | 60 | 57.3 | 59.5 | 1,766 |
| 2025/07/10 | 59.8 | 61.8 | 58 | 58 | 4,931 |
| 2025/07/11 | 58 | 58.4 | 57.8 | 57.9 | 1,385 |
| 2025/07/14 | 57 | 57.7 | 56.8 | 57.3 | 1,206 |
| 2025/07/15 | 57.9 | 59.2 | 57.8 | 58.7 | 2,423 |
| 2025/07/16 | 58.5 | 59.8 | 58.3 | 58.9 | 2,274 |
| 2025/07/17 | 58.5 | 60.1 | 58.5 | 60 | 2,704 |
| 2025/07/18 | 59.8 | 60.8 | 59 | 59.5 | 2,589 |
| 2025/07/21 | 59.5 | 59.8 | 58.4 | 59 | 1,839 |
| 2025/07/22 | 60.3 | 64.5 | 60.3 | 60.6 | 19,362 |
| 2025/07/23 | 61.5 | 62 | 60 | 61.4 | 8,040 |
| 2025/07/24 | 61.1 | 61.3 | 60.1 | 60.8 | 2,777 |
| 2025/07/25 | 60.8 | 61.1 | 59.5 | 59.5 | 2,014 |
| 2025/07/28 | 60.1 | 60.6 | 58.8 | 60.3 | 1,654 |
| 2025/07/29 | 60.5 | 61.6 | 59 | 61.5 | 2,908 |
| 2025/07/30 | 62.1 | 64 | 61.7 | 62.3 | 12,432 |
| 2025/07/31 | 63 | 64.2 | 62.5 | 62.8 | 9,753 |
| 2025/08/01 | 61.1 | 69 | 61 | 69 | 17,472 |
| 2025/08/04 | 69.9 | 75.8 | 69.8 | 71.9 | 41,415 |
| 2025/08/05 | 72.4 | 73.5 | 70.3 | 72.3 | 16,000 |
| 2025/08/06 | 73 | 73.5 | 70.7 | 71.2 | 9,318 |
| 2025/08/07 | 71.2 | 72.2 | 68.5 | 70.1 | 9,409 |
| 2025/08/08 | 70.1 | 71.3 | 69.2 | 69.9 | 7,007 |
| 2025/08/11 | 69.1 | 70.7 | 67.7 | 70.3 | 7,964 |
| 2025/08/12 | 70.6 | 72.6 | 68.4 | 69.4 | 9,705 |
| 2025/08/13 | 70 | 73.8 | 69.9 | 71.8 | 15,051 |
| 2025/08/14 | 73.1 | 76 | 71.6 | 72.4 | 17,594 |
| 2025/08/15 | 73 | 79.6 | 72.5 | 74 | 39,270 |
| 2025/08/18 | 74.4 | 76 | 73.4 | 74.6 | 19,123 |
| 2025/08/19 | 75.1 | 78 | 74.1 | 75.9 | 15,569 |
| 2025/08/20 | 76 | 78.6 | 74.7 | 74.7 | 27,932 |
| 2025/08/21 | 75 | 81.9 | 74.8 | 77.6 | 29,626 |
| 2025/08/22 | 78.7 | 79.6 | 75.5 | 75.7 | 13,845 |
| 2025/08/25 | 76.8 | 78 | 75.4 | 76.5 | 10,960 |
| 2025/08/26 | 76.1 | 76.5 | 74.5 | 75.1 | 7,754 |
| 2025/08/27 | 75.8 | 76.9 | 75.1 | 75.7 | 7,048 |
| 2025/08/28 | 76.4 | 76.7 | 73.7 | 73.8 | 7,748 |
| 2025/08/29 | 74.1 | 75.5 | 73.6 | 74 | 5,047 |
| 2025/09/01 | 74 | 79.8 | 73.5 | 76.3 | 23,069 |
| 2025/09/02 | 77.1 | 83.4 | 76.7 | 77.3 | 42,567 |
| 2025/09/03 | 77.5 | 82.4 | 74.8 | 80.1 | 24,280 |
| 2025/09/04 | 81.5 | 81.8 | 76.6 | 77 | 13,345 |
| 2025/09/05 | 77.5 | 79.5 | 76.3 | 76.4 | 14,191 |
| 2025/09/08 | 76.5 | 76.8 | 70.8 | 72.2 | 10,920 |
| 2025/09/09 | 72.1 | 72.8 | 70 | 70.5 | 6,466 |
| 2025/09/10 | 71.1 | 72.4 | 71 | 71.4 | 5,818 |
| 2025/09/11 | 71.7 | 73.3 | 69.5 | 69.8 | 6,148 |
| 2025/09/12 | 70.3 | 70.7 | 67.7 | 69.4 | 4,048 |
| 2025/09/15 | 69.2 | 70.4 | 67.5 | 67.9 | 2,733 |
| 2025/09/16 | 67.9 | 71.4 | 67.2 | 70.6 | 3,630 |
| 2025/09/17 | 71.2 | 73.8 | 71.2 | 73.2 | 9,512 |
| 2025/09/18 | 72.7 | 73.7 | 70.9 | 71.1 | 9,235 |
| 2025/09/19 | 71.6 | 72.5 | 70.4 | 71.9 | 4,510 |
| 2025/09/22 | 71.9 | 73 | 71 | 72.6 | 3,712 |
| 2025/09/23 | 72.7 | 75.6 | 72.7 | 73.1 | 8,549 |
| 2025/09/24 | 73.2 | 74.1 | 71.8 | 72.2 | 5,901 |
| 2025/09/25 | 71.8 | 72.5 | 69.4 | 70.4 | 4,529 |
| 2025/09/26 | 69.6 | 70.4 | 67.3 | 67.8 | 3,319 |
| 2025/09/30 | 68.4 | 69.3 | 67.9 | 68.9 | 1,738 |
| 2025/10/01 | 68.9 | 69.9 | 68 | 68.5 | 2,438 |
| 2025/10/02 | 69.1 | 70.3 | 67.3 | 67.6 | 2,508 |
| 2025/10/03 | 68 | 68.5 | 65.4 | 65.8 | 3,033 |
| 2025/10/07 | 66.1 | 66.7 | 65.4 | 66.3 | 2,429 |
| 2025/10/08 | 66.1 | 66.2 | 64.5 | 64.9 | 2,839 |
| 2025/10/09 | 65.2 | 65.8 | 64.3 | 64.3 | 1,859 |
| 2025/10/13 | 59.2 | 62.4 | 59.2 | 61.8 | 2,710 |
| 2025/10/14 | 62.3 | 63.9 | 60.2 | 60.5 | 2,173 |
| 2025/10/15 | 61.6 | 61.9 | 60.5 | 61.2 | 1,139 |
| 2025/10/16 | 60.9 | 62 | 60.5 | 60.9 | 1,452 |
| 2025/10/17 | 61.7 | 61.7 | 59.8 | 59.9 | 1,747 |
| 2025/10/20 | 60.1 | 60.7 | 59.9 | 60.2 | 938 |
| 2025/10/21 | 60.6 | 61.6 | 60.6 | 61 | 1,436 |
| 2025/10/22 | 60.8 | 62.2 | 60.6 | 61.7 | 1,214 |
| 2025/10/23 | 61.6 | 61.6 | 59.9 | 59.9 | 1,877 |
| 2025/10/27 | 60.2 | 61 | 59.2 | 60.7 | 1,140 |
| 2025/10/28 | 60.7 | 60.7 | 59.7 | 60.2 | 1,412 |
| 2025/10/29 | 60.3 | 61.3 | 60.3 | 60.5 | 1,068 |
| 2025/10/30 | 60.5 | 60.8 | 59.3 | 59.4 | 1,581 |
| 2025/10/31 | 59.4 | 60.8 | 59.4 | 60.6 | 873 |
| 2025/11/03 | 60 | 61.9 | 60 | 60.7 | 1,694 |
| 2025/11/04 | 61.2 | 61.3 | 59 | 59 | 1,847 |
| 2025/11/05 | 57 | 59.1 | 56.8 | 58.8 | 973 |
| 2025/11/06 | 59.8 | 60 | 58.7 | 59.9 | 867 |
| 2025/11/07 | 59.1 | 59.2 | 57.5 | 58.1 | 1,385 |
| 2025/11/10 | 57.3 | 57.8 | 56.1 | 57.3 | 1,022 |
| 2025/11/11 | 57.3 | 58.2 | 56.5 | 56.5 | 1,420 |
| 2025/11/12 | 57.9 | 59.5 | 57.9 | 58.4 | 3,468 |
| 2025/11/13 | 58.1 | 58.9 | 56.7 | 57.6 | 1,962 |
| 2025/11/14 | 56.1 | 57.1 | 56 | 56.1 | 1,037 |
| 2025/11/17 | 56.9 | 56.9 | 54.6 | 54.6 | 1,260 |
| 2025/11/18 | 54 | 54.3 | 51.6 | 51.7 | 1,910 |
| 2025/11/19 | 52 | 52.2 | 50.7 | 51.5 | 1,338 |
| 2025/11/20 | 52.5 | 53.4 | 52.1 | 53.2 | 1,231 |
| 2025/11/21 | 51.6 | 52.5 | 50.4 | 50.8 | 1,562 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 達邁 (3645) 股價走勢分析與未來預測 綜合考量達邁 …
達邁 (3645) 股價走勢分析與未來預測
綜合考量達邁 (3645) 近期股價的技術指標與成交量表現，預計在未來數天至數週內，股價將呈現上漲趨勢。 主要理由在於，儘管近期股價處於低檔，但成交量柱狀圖顯示在股價下跌的過程中，成交量並未持續放大，反而出現了成交量相對低迷的情況。更重要的是，觀察圖表可發現，近期股價已經出現止跌跡象，且價格線 (日K線) 開始逐步向上挑戰移動平均線。特別是5日移動平均線 (MA5) 與20日移動平均線 (MA20) 的排列，若未來MA5能夠有效穿越MA20向上，將進一步確立上升趨勢的形成。
基於上述分析，預期達邁 (3645) 在未來數週內，股價有望挑戰並突破先前整理區間的壓力。考量到近期股價的低點約在 57 元附近，若能成功站穩並向上突破，則未來目標價格區間預計落在 62 元至 68 元之間。
指標 近期表現分析 初步判斷 日K線 在近期的交易日中，股價 appeared to be consolidating at lower levels, with some green (upward) candles appearing, suggesting potential buying interest. The price has been hovering around the 57-59 range. 顯示止跌跡象，有機會反彈。 MA5 (5日移動平均線) MA5 呈現緩慢下降但已趨於平緩，且開始有向上勾頭的跡象，顯示短期買盤意願正在累積。 趨勢可能由空轉多，為反彈提供支撐。 MA20 (20日移動平均線) MA20 持續呈現向下趨勢，但下降斜率已較為緩和，且價格線有貼近 MA20 的跡象。 中期趨勢仍偏空，但下跌動能減弱。 成交量 在近期股價下跌的過程中，成交量柱狀圖普遍呈現較為低迷的狀態，顯示賣壓並未持續放大。偶爾出現的成交量放大伴隨上漲，可能為主力介入的跡象。 低迷成交量預示籌碼沉澱，反彈時可能更容易向上推升。 詳細分析
達邁 (3645) 在近期的股價走勢中，呈現出一個典型的底部築底階段的跡象。從圖表上的日K線來看，股價在 2025 年 10 月中旬之後，從高點約 70 元一路下跌至 11 月中旬的最低點約 57 元附近。在這段下跌過程中，雖然下跌的幅度較大，但值得注意的是，成交量柱狀圖並未持續放大。這代表著在股價下跌的過程中，市場的恐慌性賣壓並非非常強烈，而且有部分投資者選擇在此價位承接，使得股價能夠在相對低的位置獲得支撐。
移動平均線方面，MA5 在經歷一段時間的向下運行後，已經開始展現出平緩甚至有向上彎曲的趨勢。這顯示短期內股價的平均成本正在緩慢抬升，可能預示著市場情緒正在轉變。相較之下，MA20 雖然仍然維持向下趨勢，但其下降的斜率已經明顯減緩。價格線 (日K線) 在近期出現了幾根帶有實體並且上漲的 K 線，並且已經開始向上靠近 MA20，這是潛在的向上突破信號。若未來 MA5 能夠順利穿越 MA20 形成黃金交叉，將會是更強烈的看漲訊號。
成交量是觀察市場動能的重要指標。在此圖表中，我們看到在大部分的下跌過程中，成交量相對較低。這有助於判斷市場的拋售壓力已經減緩。反之，若在股價上漲時伴隨著成交量的顯著放大，則更能確認這是一個健康的上升趨勢，而非僅僅是技術性反彈。
操作建議
針對散戶投資人詢問「達邁 (3645) 可以買嗎」的疑問，在目前的時點 (2025-11-22)，基於上述的技術分析，可以考慮分批佈局買進。 然而，任何投資都存在風險，以下為具體操作建議：
- 買進時機： 建議採取「逢低分批」的操作策略。由於預計股價將向上挑戰，可以從現價附近開始建倉，並在股價回測均線支撐 (例如 MA5 或 MA20) 時，視情況加碼。
- 設定停損： 投資人應嚴格設定停損點。考量到近期股價的低點在 57 元附近，若股價跌破此價位並出現持續下跌的跡象，應及時出場，避免進一步的損失。建議將停損點設定在 56 元以下。
- 設定停利： 根據上述預測的目標價格區間，可設定初步的停利點。當股價達到 62 元時，可考慮部分獲利了結，並視後續走勢決定是否續抱。若股價能夠持續強勢突破，可將停利點逐步調升至 65 元甚至 68 元。
- 風險控管： 散戶投資人應注意資金控管，切勿將過多資金投入單一股票。同時，持續關注公司基本面與產業動態，以輔助技術分析的判斷。
總結
達邁 (3645) 在 2025 年 11 月 21 日的最後交易日，股價已顯示出止跌跡象，並伴隨著成交量並未持續擴大的情況。綜合 MA5 與 MA20 的位置與趨勢，判斷未來數天至數週內，股價趨勢將偏向上漲。 預期的目標價格區間為 62 元至 68 元。 散戶投資人可考慮在此時點逢低分批佈局，但務必嚴格執行停損紀律，並設定適當的停利點，以確保投資獲利並控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.88% | 27.9% | 38.14% | 36,140 |
| 2024/09/27 | 34.27% | 26.41% | 39.25% | 36,209 |
| 2024/10/04 | 34.06% | 26.61% | 39.26% | 36,234 |
| 2024/10/11 | 34.75% | 26.72% | 38.46% | 36,230 |
| 2024/10/18 | 34.82% | 26.57% | 38.52% | 36,357 |
| 2024/10/25 | 34.72% | 26.74% | 38.48% | 36,475 |
| 2024/11/01 | 35.09% | 27.32% | 37.53% | 36,482 |
| 2024/11/08 | 35.07% | 27.32% | 37.52% | 36,514 |
| 2024/11/15 | 35.63% | 28.11% | 36.17% | 36,723 |
| 2024/11/22 | 35.46% | 28.36% | 36.1% | 36,729 |
| 2024/11/29 | 35.46% | 28.36% | 36.11% | 36,745 |
| 2024/12/06 | 35.48% | 28.13% | 36.33% | 36,769 |
| 2024/12/13 | 35.44% | 28.16% | 36.3% | 36,818 |
| 2024/12/20 | 35.41% | 28.24% | 36.27% | 36,908 |
| 2024/12/27 | 35.26% | 28.6% | 36.06% | 36,887 |
| 2025/01/03 | 35.06% | 28.34% | 36.52% | 37,567 |
| 2025/01/10 | 32.99% | 24.93% | 42.01% | 38,796 |
| 2025/01/17 | 41.71% | 23.35% | 34.88% | 42,704 |
| 2025/01/22 | 43.35% | 24.18% | 32.38% | 43,628 |
| 2025/02/07 | 37.15% | 24.97% | 37.82% | 40,871 |
| 2025/02/14 | 40.77% | 24.08% | 35.07% | 44,187 |
| 2025/02/21 | 44.32% | 24.04% | 31.57% | 46,553 |
| 2025/02/27 | 45.28% | 23.2% | 31.45% | 47,466 |
| 2025/03/07 | 46.18% | 24.68% | 29.07% | 47,984 |
| 2025/03/14 | 45.43% | 23.42% | 31.09% | 48,237 |
| 2025/03/21 | 46.09% | 23.58% | 30.26% | 49,618 |
| 2025/03/28 | 45.29% | 23.39% | 31.22% | 49,091 |
| 2025/04/02 | 43.8% | 24.16% | 31.97% | 48,521 |
| 2025/04/11 | 43.36% | 24.22% | 32.34% | 48,678 |
| 2025/04/18 | 43.39% | 23.2% | 33.33% | 49,086 |
| 2025/04/25 | 43.49% | 22.33% | 34.09% | 50,759 |
| 2025/05/02 | 43.49% | 21.99% | 34.42% | 50,519 |
| 2025/05/09 | 44.66% | 22.01% | 33.24% | 50,876 |
| 2025/05/16 | 46.57% | 21.94% | 31.43% | 51,581 |
| 2025/05/23 | 48.02% | 22.98% | 28.94% | 52,448 |
| 2025/05/29 | 49.98% | 20.78% | 29.17% | 53,325 |
| 2025/06/06 | 50.65% | 21.73% | 27.56% | 53,566 |
| 2025/06/13 | 50.38% | 21.86% | 27.69% | 53,420 |
| 2025/06/20 | 51.76% | 20.91% | 27.23% | 54,083 |
| 2025/06/27 | 51.74% | 20.71% | 27.47% | 53,496 |
| 2025/07/04 | 49.95% | 20.97% | 29.03% | 53,049 |
| 2025/07/11 | 51.15% | 20.58% | 28.19% | 53,256 |
| 2025/07/18 | 51.63% | 20.28% | 28.02% | 53,758 |
| 2025/07/25 | 51.72% | 20.65% | 27.56% | 54,179 |
| 2025/08/01 | 50.94% | 22.63% | 26.36% | 53,959 |
| 2025/08/08 | 48.68% | 23.26% | 27.98% | 53,565 |
| 2025/08/15 | 50.25% | 22.02% | 27.64% | 54,401 |
| 2025/08/22 | 49.97% | 23.06% | 26.88% | 55,369 |
| 2025/08/29 | 52.29% | 21.92% | 25.71% | 55,924 |
| 2025/09/05 | 52.33% | 21.73% | 25.87% | 56,655 |
| 2025/09/12 | 53.44% | 19.94% | 26.55% | 56,282 |
| 2025/09/19 | 53.28% | 20.14% | 26.51% | 56,281 |
| 2025/09/26 | 51.74% | 18.23% | 29.95% | 55,799 |
| 2025/10/03 | 51.17% | 21.3% | 27.44% | 55,465 |
| 2025/10/09 | 51.29% | 20.78% | 27.86% | 55,221 |
| 2025/10/17 | 51.16% | 19.15% | 29.62% | 54,895 |
| 2025/10/23 | 51.09% | 19.09% | 29.77% | 54,758 |
| 2025/10/31 | 50.7% | 18.42% | 30.8% | 54,515 |
| 2025/11/07 | 50.36% | 19.52% | 30.05% | 54,342 |
| 2025/11/14 | 50.82% | 18.21% | 30.89% | 54,521 |
目前尚無評論