達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.7 | 61.7 | 59.8 | 59.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 49.3 | 50.4 | 48.4 | 50 | 1,996 |
2025/04/29 | 50.2 | 52.8 | 50 | 52.3 | 3,163 |
2025/04/30 | 51.9 | 52.7 | 50.3 | 50.8 | 2,561 |
2025/05/02 | 52 | 55.8 | 51.8 | 55.8 | 2,937 |
2025/05/05 | 57 | 57.2 | 50.3 | 50.4 | 7,980 |
2025/05/06 | 50.4 | 51.2 | 49.5 | 50.2 | 2,278 |
2025/05/07 | 50.8 | 51.4 | 49.6 | 49.8 | 1,723 |
2025/05/08 | 50.5 | 50.9 | 50.3 | 50.8 | 1,212 |
2025/05/09 | 51.1 | 53 | 50.4 | 52.3 | 2,444 |
2025/05/12 | 52.9 | 57.5 | 52.8 | 56 | 9,532 |
2025/05/13 | 57.1 | 57.4 | 54.3 | 55.6 | 5,984 |
2025/05/14 | 56.6 | 58.5 | 55.6 | 57.2 | 6,381 |
2025/05/15 | 57.4 | 59.6 | 56.8 | 57.6 | 6,231 |
2025/05/16 | 57.4 | 60.2 | 57 | 59.2 | 7,408 |
2025/05/19 | 60.2 | 62.6 | 58.2 | 58.4 | 12,809 |
2025/05/20 | 59 | 59 | 56.2 | 57 | 5,614 |
2025/05/21 | 57.7 | 57.7 | 56 | 57.5 | 3,118 |
2025/05/22 | 59.3 | 62.8 | 58.4 | 61.1 | 23,865 |
2025/05/23 | 60.6 | 67 | 60.2 | 62 | 33,092 |
2025/05/26 | 61.5 | 64.3 | 61.2 | 62 | 16,446 |
2025/05/27 | 62 | 62.2 | 59 | 60 | 9,159 |
2025/05/28 | 60.9 | 60.9 | 58.3 | 58.6 | 4,634 |
2025/05/29 | 59 | 60.2 | 57.6 | 59.3 | 8,838 |
2025/06/02 | 58 | 58.5 | 56.6 | 57.5 | 3,368 |
2025/06/03 | 57.8 | 60.5 | 57.7 | 59.9 | 9,464 |
2025/06/04 | 61 | 61.9 | 59.8 | 59.8 | 7,781 |
2025/06/05 | 59.8 | 60.8 | 58.4 | 58.4 | 3,156 |
2025/06/06 | 58.3 | 59 | 57.2 | 57.2 | 2,800 |
2025/06/09 | 57.6 | 57.8 | 56.2 | 57.5 | 1,827 |
2025/06/10 | 59.5 | 60.1 | 58.5 | 58.5 | 4,391 |
2025/06/11 | 59 | 59 | 57.9 | 58.7 | 2,161 |
2025/06/12 | 58.6 | 61.8 | 58.3 | 60.6 | 7,753 |
2025/06/13 | 60 | 60.9 | 57.6 | 57.7 | 4,238 |
2025/06/16 | 58.2 | 59 | 57.8 | 58.4 | 2,529 |
2025/06/17 | 59.4 | 61.2 | 58.8 | 59.7 | 5,083 |
2025/06/18 | 59.7 | 63.1 | 59.4 | 61.7 | 14,602 |
2025/06/19 | 62.5 | 62.7 | 59.5 | 61 | 6,653 |
2025/06/20 | 60.4 | 61.6 | 59.3 | 59.9 | 3,757 |
2025/06/23 | 57.7 | 58.7 | 57.1 | 58.7 | 2,304 |
2025/06/24 | 59.3 | 61.3 | 59 | 61.1 | 3,643 |
2025/06/25 | 61.5 | 63 | 60.6 | 61 | 5,199 |
2025/06/26 | 61.4 | 61.6 | 59.2 | 59.2 | 2,918 |
2025/06/27 | 60.1 | 61.5 | 59.5 | 60.4 | 3,370 |
2025/06/30 | 62.1 | 66.4 | 61.4 | 62.5 | 23,172 |
2025/07/01 | 63.7 | 63.7 | 61.5 | 63.2 | 13,835 |
2025/07/02 | 63.5 | 63.5 | 61.8 | 62 | 4,455 |
2025/07/03 | 62 | 62.5 | 60.9 | 61.4 | 2,896 |
2025/07/04 | 61.6 | 61.9 | 58.8 | 59 | 3,555 |
2025/07/07 | 58.5 | 58.8 | 57.7 | 57.7 | 1,792 |
2025/07/08 | 57.5 | 57.9 | 56.4 | 57.4 | 1,749 |
2025/07/09 | 57.6 | 60 | 57.3 | 59.5 | 1,766 |
2025/07/10 | 59.8 | 61.8 | 58 | 58 | 4,931 |
2025/07/11 | 58 | 58.4 | 57.8 | 57.9 | 1,385 |
2025/07/14 | 57 | 57.7 | 56.8 | 57.3 | 1,206 |
2025/07/15 | 57.9 | 59.2 | 57.8 | 58.7 | 2,423 |
2025/07/16 | 58.5 | 59.8 | 58.3 | 58.9 | 2,274 |
2025/07/17 | 58.5 | 60.1 | 58.5 | 60 | 2,704 |
2025/07/18 | 59.8 | 60.8 | 59 | 59.5 | 2,589 |
2025/07/21 | 59.5 | 59.8 | 58.4 | 59 | 1,839 |
2025/07/22 | 60.3 | 64.5 | 60.3 | 60.6 | 19,362 |
2025/07/23 | 61.5 | 62 | 60 | 61.4 | 8,040 |
2025/07/24 | 61.1 | 61.3 | 60.1 | 60.8 | 2,777 |
2025/07/25 | 60.8 | 61.1 | 59.5 | 59.5 | 2,014 |
2025/07/28 | 60.1 | 60.6 | 58.8 | 60.3 | 1,654 |
2025/07/29 | 60.5 | 61.6 | 59 | 61.5 | 2,908 |
2025/07/30 | 62.1 | 64 | 61.7 | 62.3 | 12,432 |
2025/07/31 | 63 | 64.2 | 62.5 | 62.8 | 9,753 |
2025/08/01 | 61.1 | 69 | 61 | 69 | 17,472 |
2025/08/04 | 69.9 | 75.8 | 69.8 | 71.9 | 41,415 |
2025/08/05 | 72.4 | 73.5 | 70.3 | 72.3 | 16,000 |
2025/08/06 | 73 | 73.5 | 70.7 | 71.2 | 9,318 |
2025/08/07 | 71.2 | 72.2 | 68.5 | 70.1 | 9,409 |
2025/08/08 | 70.1 | 71.3 | 69.2 | 69.9 | 7,007 |
2025/08/11 | 69.1 | 70.7 | 67.7 | 70.3 | 7,964 |
2025/08/12 | 70.6 | 72.6 | 68.4 | 69.4 | 9,705 |
2025/08/13 | 70 | 73.8 | 69.9 | 71.8 | 15,051 |
2025/08/14 | 73.1 | 76 | 71.6 | 72.4 | 17,594 |
2025/08/15 | 73 | 79.6 | 72.5 | 74 | 39,270 |
2025/08/18 | 74.4 | 76 | 73.4 | 74.6 | 19,123 |
2025/08/19 | 75.1 | 78 | 74.1 | 75.9 | 15,569 |
2025/08/20 | 76 | 78.6 | 74.7 | 74.7 | 27,932 |
2025/08/21 | 75 | 81.9 | 74.8 | 77.6 | 29,626 |
2025/08/22 | 78.7 | 79.6 | 75.5 | 75.7 | 13,845 |
2025/08/25 | 76.8 | 78 | 75.4 | 76.5 | 10,960 |
2025/08/26 | 76.1 | 76.5 | 74.5 | 75.1 | 7,754 |
2025/08/27 | 75.8 | 76.9 | 75.1 | 75.7 | 7,048 |
2025/08/28 | 76.4 | 76.7 | 73.7 | 73.8 | 7,748 |
2025/08/29 | 74.1 | 75.5 | 73.6 | 74 | 5,047 |
2025/09/01 | 74 | 79.8 | 73.5 | 76.3 | 23,069 |
2025/09/02 | 77.1 | 83.4 | 76.7 | 77.3 | 42,567 |
2025/09/03 | 77.5 | 82.4 | 74.8 | 80.1 | 24,280 |
2025/09/04 | 81.5 | 81.8 | 76.6 | 77 | 13,345 |
2025/09/05 | 77.5 | 79.5 | 76.3 | 76.4 | 14,191 |
2025/09/08 | 76.5 | 76.8 | 70.8 | 72.2 | 10,920 |
2025/09/09 | 72.1 | 72.8 | 70 | 70.5 | 6,466 |
2025/09/10 | 71.1 | 72.4 | 71 | 71.4 | 5,818 |
2025/09/11 | 71.7 | 73.3 | 69.5 | 69.8 | 6,148 |
2025/09/12 | 70.3 | 70.7 | 67.7 | 69.4 | 4,048 |
2025/09/15 | 69.2 | 70.4 | 67.5 | 67.9 | 2,733 |
2025/09/16 | 67.9 | 71.4 | 67.2 | 70.6 | 3,630 |
2025/09/17 | 71.2 | 73.8 | 71.2 | 73.2 | 9,512 |
2025/09/18 | 72.7 | 73.7 | 70.9 | 71.1 | 9,235 |
2025/09/19 | 71.6 | 72.5 | 70.4 | 71.9 | 4,510 |
2025/09/22 | 71.9 | 73 | 71 | 72.6 | 3,712 |
2025/09/23 | 72.7 | 75.6 | 72.7 | 73.1 | 8,549 |
2025/09/24 | 73.2 | 74.1 | 71.8 | 72.2 | 5,901 |
2025/09/25 | 71.8 | 72.5 | 69.4 | 70.4 | 4,529 |
2025/09/26 | 69.6 | 70.4 | 67.3 | 67.8 | 3,319 |
2025/09/30 | 68.4 | 69.3 | 67.9 | 68.9 | 1,738 |
2025/10/01 | 68.9 | 69.9 | 68 | 68.5 | 2,438 |
2025/10/02 | 69.1 | 70.3 | 67.3 | 67.6 | 2,508 |
2025/10/03 | 68 | 68.5 | 65.4 | 65.8 | 3,033 |
2025/10/07 | 66.1 | 66.7 | 65.4 | 66.3 | 2,429 |
2025/10/08 | 66.1 | 66.2 | 64.5 | 64.9 | 2,839 |
2025/10/09 | 65.2 | 65.8 | 64.3 | 64.3 | 1,859 |
2025/10/13 | 59.2 | 62.4 | 59.2 | 61.8 | 2,710 |
2025/10/14 | 62.3 | 63.9 | 60.2 | 60.5 | 2,173 |
2025/10/15 | 61.6 | 61.9 | 60.5 | 61.2 | 1,139 |
2025/10/16 | 60.9 | 62 | 60.5 | 60.9 | 1,452 |
2025/10/17 | 61.7 | 61.7 | 59.8 | 59.9 | 1,747 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達邁 (3645) 股票走勢分析與操作建議 綜合圖表所示,…
達邁 (3645) 股票走勢分析與操作建議
綜合圖表所示,達邁 (3645) 在 2025 年 10 月 17 日的最後交易日,股價呈現小幅下跌,收在 60.3 元。然而,從近期的技術指標來看,短期內股價有機會出現反彈,但中長期趨勢仍需謹慎觀察。 理由如下:
- MA5 與 MA20 的交叉情況: 圖表顯示,短期均線 (MA5) 在近期的跌勢中,已開始由下降轉為走平,甚至有微微上揚的跡象。而長期均線 (MA20) 則持續緩慢下行。雖然目前 MA5 仍在 MA20 下方,但兩者距離正在縮小,這可能預示著短期內可能出現一波反彈,試圖挑戰 MA20 的壓力。
- 近期 K 線型態: 在 2025 年 10 月 17 日,股價收了一根帶有下影線的綠 K 線,這可能表示在下方有承接買盤,股價並未一路走低。在之前的幾個交易日,股價也出現了上下影線參半的K線,顯示市場處於多空拉鋸的狀態。
- 成交量變化: 成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現顯著放大,這可能意味著賣壓並非非常沉重,部分投資者可能選擇觀望或逢低布局。
然而,需特別注意 MA20 仍處於下降趨勢,這將是短期反彈的主要壓力。 如果股價無法有效突破 MA20,並企穩於其上方,則下跌趨勢仍有可能延續。
未來目標價格區間預測
基於上述技術分析,預計未來數天至數週,達邁 (3645) 的股價可能出現一個區間震盪或反彈。若反彈順利,一個可能的目標價格區間為 62 元至 66 元。 如果能突破此區間並站穩,則有機會挑戰更高價位;反之,若反彈無力,股價則可能回測 58 元甚至更低的價位。
操作建議 (針對散戶投資人)
針對「達邁 (3645) 可以買嗎?」這個問題,目前的時機點可以視為一個「審慎評估,可伺機布局」的階段。散戶投資人應注意以下幾點:
- 風險控管為首要: 由於整體趨勢尚未明確轉為上漲,建議以小額、分批布局的方式進行。切勿一次投入全部資金。
- 設定停損點: 在進場前,應設定好明確的停損點。若股價跌破關鍵支撐位(例如前波低點 58 元),應毫不猶豫地執行停損,以避免更大的損失。
- 關注反彈是否有效: 若決定買進,應密切觀察股價是否能有效突破 MA20。若能站穩於 MA20 (約 66 元附近) 上方,則可視為買進訊號,並可考慮加碼。
- 留意基本面消息: 除了技術面分析,散戶投資人也應適時關注公司的基本面消息、產業動態以及市場整體情緒,這些都可能影響股價的後續走勢。
- 保守型投資人可等待: 對於風險承受能力較低的散戶投資人,建議可以等待股價明確站穩 MA20 並出現持續上漲的跡象後再介入,以降低風險。
總體而言,目前達邁 (3645) 的股價處於一個關鍵的位置。預計短期內股價有反彈至 62-66 元的機會,但需關注 MA20 的壓力。 對於散戶投資人,建議採取保守謹慎的態度,嚴格執行風險控管,並在有明確的買進訊號出現時,才考慮分批布局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.88% | 27.9% | 38.14% | 36,140 |
2024/09/27 | 34.27% | 26.41% | 39.25% | 36,209 |
2024/10/04 | 34.06% | 26.61% | 39.26% | 36,234 |
2024/10/11 | 34.75% | 26.72% | 38.46% | 36,230 |
2024/10/18 | 34.82% | 26.57% | 38.52% | 36,357 |
2024/10/25 | 34.72% | 26.74% | 38.48% | 36,475 |
2024/11/01 | 35.09% | 27.32% | 37.53% | 36,482 |
2024/11/08 | 35.07% | 27.32% | 37.52% | 36,514 |
2024/11/15 | 35.63% | 28.11% | 36.17% | 36,723 |
2024/11/22 | 35.46% | 28.36% | 36.1% | 36,729 |
2024/11/29 | 35.46% | 28.36% | 36.11% | 36,745 |
2024/12/06 | 35.48% | 28.13% | 36.33% | 36,769 |
2024/12/13 | 35.44% | 28.16% | 36.3% | 36,818 |
2024/12/20 | 35.41% | 28.24% | 36.27% | 36,908 |
2024/12/27 | 35.26% | 28.6% | 36.06% | 36,887 |
2025/01/03 | 35.06% | 28.34% | 36.52% | 37,567 |
2025/01/10 | 32.99% | 24.93% | 42.01% | 38,796 |
2025/01/17 | 41.71% | 23.35% | 34.88% | 42,704 |
2025/01/22 | 43.35% | 24.18% | 32.38% | 43,628 |
2025/02/07 | 37.15% | 24.97% | 37.82% | 40,871 |
2025/02/14 | 40.77% | 24.08% | 35.07% | 44,187 |
2025/02/21 | 44.32% | 24.04% | 31.57% | 46,553 |
2025/02/27 | 45.28% | 23.2% | 31.45% | 47,466 |
2025/03/07 | 46.18% | 24.68% | 29.07% | 47,984 |
2025/03/14 | 45.43% | 23.42% | 31.09% | 48,237 |
2025/03/21 | 46.09% | 23.58% | 30.26% | 49,618 |
2025/03/28 | 45.29% | 23.39% | 31.22% | 49,091 |
2025/04/02 | 43.8% | 24.16% | 31.97% | 48,521 |
2025/04/11 | 43.36% | 24.22% | 32.34% | 48,678 |
2025/04/18 | 43.39% | 23.2% | 33.33% | 49,086 |
2025/04/25 | 43.49% | 22.33% | 34.09% | 50,759 |
2025/05/02 | 43.49% | 21.99% | 34.42% | 50,519 |
2025/05/09 | 44.66% | 22.01% | 33.24% | 50,876 |
2025/05/16 | 46.57% | 21.94% | 31.43% | 51,581 |
2025/05/23 | 48.02% | 22.98% | 28.94% | 52,448 |
2025/05/29 | 49.98% | 20.78% | 29.17% | 53,325 |
2025/06/06 | 50.65% | 21.73% | 27.56% | 53,566 |
2025/06/13 | 50.38% | 21.86% | 27.69% | 53,420 |
2025/06/20 | 51.76% | 20.91% | 27.23% | 54,083 |
2025/06/27 | 51.74% | 20.71% | 27.47% | 53,496 |
2025/07/04 | 49.95% | 20.97% | 29.03% | 53,049 |
2025/07/11 | 51.15% | 20.58% | 28.19% | 53,256 |
2025/07/18 | 51.63% | 20.28% | 28.02% | 53,758 |
2025/07/25 | 51.72% | 20.65% | 27.56% | 54,179 |
2025/08/01 | 50.94% | 22.63% | 26.36% | 53,959 |
2025/08/08 | 48.68% | 23.26% | 27.98% | 53,565 |
2025/08/15 | 50.25% | 22.02% | 27.64% | 54,401 |
2025/08/22 | 49.97% | 23.06% | 26.88% | 55,369 |
2025/08/29 | 52.29% | 21.92% | 25.71% | 55,924 |
2025/09/05 | 52.33% | 21.73% | 25.87% | 56,655 |
2025/09/12 | 53.44% | 19.94% | 26.55% | 56,282 |
2025/09/19 | 53.28% | 20.14% | 26.51% | 56,281 |
2025/09/26 | 51.74% | 18.23% | 29.95% | 55,799 |
2025/10/03 | 51.17% | 21.3% | 27.44% | 55,465 |
2025/10/09 | 51.29% | 20.78% | 27.86% | 55,221 |
目前尚無評論