達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
53.1 53.3 51.8 52.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/17 59.4 61.2 58.8 59.7 5,083
2025/06/18 59.7 63.1 59.4 61.7 14,602
2025/06/19 62.5 62.7 59.5 61 6,653
2025/06/20 60.4 61.6 59.3 59.9 3,757
2025/06/23 57.7 58.7 57.1 58.7 2,304
2025/06/24 59.3 61.3 59 61.1 3,643
2025/06/25 61.5 63 60.6 61 5,199
2025/06/26 61.4 61.6 59.2 59.2 2,918
2025/06/27 60.1 61.5 59.5 60.4 3,370
2025/06/30 62.1 66.4 61.4 62.5 23,172
2025/07/01 63.7 63.7 61.5 63.2 13,835
2025/07/02 63.5 63.5 61.8 62 4,455
2025/07/03 62 62.5 60.9 61.4 2,896
2025/07/04 61.6 61.9 58.8 59 3,555
2025/07/07 58.5 58.8 57.7 57.7 1,792
2025/07/08 57.5 57.9 56.4 57.4 1,749
2025/07/09 57.6 60 57.3 59.5 1,766
2025/07/10 59.8 61.8 58 58 4,931
2025/07/11 58 58.4 57.8 57.9 1,385
2025/07/14 57 57.7 56.8 57.3 1,206
2025/07/15 57.9 59.2 57.8 58.7 2,423
2025/07/16 58.5 59.8 58.3 58.9 2,274
2025/07/17 58.5 60.1 58.5 60 2,704
2025/07/18 59.8 60.8 59 59.5 2,589
2025/07/21 59.5 59.8 58.4 59 1,839
2025/07/22 60.3 64.5 60.3 60.6 19,362
2025/07/23 61.5 62 60 61.4 8,040
2025/07/24 61.1 61.3 60.1 60.8 2,777
2025/07/25 60.8 61.1 59.5 59.5 2,014
2025/07/28 60.1 60.6 58.8 60.3 1,654
2025/07/29 60.5 61.6 59 61.5 2,908
2025/07/30 62.1 64 61.7 62.3 12,432
2025/07/31 63 64.2 62.5 62.8 9,753
2025/08/01 61.1 69 61 69 17,472
2025/08/04 69.9 75.8 69.8 71.9 41,415
2025/08/05 72.4 73.5 70.3 72.3 16,000
2025/08/06 73 73.5 70.7 71.2 9,318
2025/08/07 71.2 72.2 68.5 70.1 9,409
2025/08/08 70.1 71.3 69.2 69.9 7,007
2025/08/11 69.1 70.7 67.7 70.3 7,964
2025/08/12 70.6 72.6 68.4 69.4 9,705
2025/08/13 70 73.8 69.9 71.8 15,051
2025/08/14 73.1 76 71.6 72.4 17,594
2025/08/15 73 79.6 72.5 74 39,270
2025/08/18 74.4 76 73.4 74.6 19,123
2025/08/19 75.1 78 74.1 75.9 15,569
2025/08/20 76 78.6 74.7 74.7 27,932
2025/08/21 75 81.9 74.8 77.6 29,626
2025/08/22 78.7 79.6 75.5 75.7 13,845
2025/08/25 76.8 78 75.4 76.5 10,960
2025/08/26 76.1 76.5 74.5 75.1 7,754
2025/08/27 75.8 76.9 75.1 75.7 7,048
2025/08/28 76.4 76.7 73.7 73.8 7,748
2025/08/29 74.1 75.5 73.6 74 5,047
2025/09/01 74 79.8 73.5 76.3 23,069
2025/09/02 77.1 83.4 76.7 77.3 42,567
2025/09/03 77.5 82.4 74.8 80.1 24,280
2025/09/04 81.5 81.8 76.6 77 13,345
2025/09/05 77.5 79.5 76.3 76.4 14,191
2025/09/08 76.5 76.8 70.8 72.2 10,920
2025/09/09 72.1 72.8 70 70.5 6,466
2025/09/10 71.1 72.4 71 71.4 5,818
2025/09/11 71.7 73.3 69.5 69.8 6,148
2025/09/12 70.3 70.7 67.7 69.4 4,048
2025/09/15 69.2 70.4 67.5 67.9 2,733
2025/09/16 67.9 71.4 67.2 70.6 3,630
2025/09/17 71.2 73.8 71.2 73.2 9,512
2025/09/18 72.7 73.7 70.9 71.1 9,235
2025/09/19 71.6 72.5 70.4 71.9 4,510
2025/09/22 71.9 73 71 72.6 3,712
2025/09/23 72.7 75.6 72.7 73.1 8,549
2025/09/24 73.2 74.1 71.8 72.2 5,901
2025/09/25 71.8 72.5 69.4 70.4 4,529
2025/09/26 69.6 70.4 67.3 67.8 3,319
2025/09/30 68.4 69.3 67.9 68.9 1,738
2025/10/01 68.9 69.9 68 68.5 2,438
2025/10/02 69.1 70.3 67.3 67.6 2,508
2025/10/03 68 68.5 65.4 65.8 3,033
2025/10/07 66.1 66.7 65.4 66.3 2,429
2025/10/08 66.1 66.2 64.5 64.9 2,839
2025/10/09 65.2 65.8 64.3 64.3 1,859
2025/10/13 59.2 62.4 59.2 61.8 2,710
2025/10/14 62.3 63.9 60.2 60.5 2,173
2025/10/15 61.6 61.9 60.5 61.2 1,139
2025/10/16 60.9 62 60.5 60.9 1,452
2025/10/17 61.7 61.7 59.8 59.9 1,747
2025/10/20 60.1 60.7 59.9 60.2 938
2025/10/21 60.6 61.6 60.6 61 1,436
2025/10/22 60.8 62.2 60.6 61.7 1,214
2025/10/23 61.6 61.6 59.9 59.9 1,877
2025/10/27 60.2 61 59.2 60.7 1,140
2025/10/28 60.7 60.7 59.7 60.2 1,412
2025/10/29 60.3 61.3 60.3 60.5 1,068
2025/10/30 60.5 60.8 59.3 59.4 1,581
2025/10/31 59.4 60.8 59.4 60.6 873
2025/11/03 60 61.9 60 60.7 1,694
2025/11/04 61.2 61.3 59 59 1,847
2025/11/05 57 59.1 56.8 58.8 973
2025/11/06 59.8 60 58.7 59.9 867
2025/11/07 59.1 59.2 57.5 58.1 1,385
2025/11/10 57.3 57.8 56.1 57.3 1,022
2025/11/11 57.3 58.2 56.5 56.5 1,420
2025/11/12 57.9 59.5 57.9 58.4 3,468
2025/11/13 58.1 58.9 56.7 57.6 1,962
2025/11/14 56.1 57.1 56 56.1 1,037
2025/11/17 56.9 56.9 54.6 54.6 1,260
2025/11/18 54 54.3 51.6 51.7 1,910
2025/11/19 52 52.2 50.7 51.5 1,338
2025/11/20 52.5 53.4 52.1 53.2 1,231
2025/11/21 51.6 52.5 50.4 50.8 1,562
2025/11/24 51 51.2 50.2 51.2 971
2025/11/25 52.2 52.6 51.3 51.5 927
2025/11/26 52.4 53.4 52.2 53.3 991
2025/11/27 54 54.4 53 53.2 865
2025/11/28 53.7 55.9 53.3 54.6 2,068
2025/12/01 54.6 54.6 53.1 53.2 1,069
2025/12/02 54.1 54.1 52.5 52.5 572
2025/12/03 53.5 53.5 52.8 52.9 420
2025/12/04 53.4 53.9 52.9 53.1 612
2025/12/05 53.1 53.3 51.8 52.6 686

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 達邁 (3645) 股票走勢分析與預測 基於提供的 9…

達邁 (3645) 股票走勢分析與預測

基於提供的 90 天 K 線圖,達邁 (3645) 在未來數天至數週內,預計股價將呈現溫和上漲的趨勢。主要判斷理由如下:

  • 趨勢線的變化: 觀察圖表,近期(約 2025 年 11 月下旬至今)股價已從低點開始逐步回升,呈現止跌跡象。雖然長期 MA20 趨勢線仍向下,但短期 MA5 已經開始向上勾繞,並在上週(2025-12-05)的交易日出現了收紅的 K 線,這顯示多方力量正在醞釀。
  • 成交量配合: 觀察成交量柱狀圖,在近期股價回升的階段,成交量有相對增加的跡象,這暗示市場對此價位有興趣,有助於推動股價向上。
  • 關鍵價位壓力: 雖然股價仍在 MA20 下方,但若能持續放量上漲,有機會挑戰 MA20 的壓力。MA20 目前大約在 58 元附近,若能有效突破並站穩,則上漲動能將進一步增強。

綜合以上觀察,雖然短線反彈力道可能不會非常強勁,但從底部逐步回升且有成交量配合的情況來看,未來幾天或幾週內,股價朝向溫和上漲的可能性較高。

未來目標價格區間預測

根據目前的技術型態和近期走勢,預期達邁 (3645) 在未來數週內的目標價格區間可能落在 58 元至 62 元之間。

  • 下檔支撐: 近期的低點約在 55 元附近,此處應有初步支撐。
  • 短期壓力: MA20 均線約在 58 元,若能突破並站穩,則可視為一個關鍵的反彈點。
  • 潛在反彈目標: 若反彈力道增強,有機會挑戰 60 元至 62 元的價格區間。
達邁 (3645) 90 天 K 線圖關鍵資訊分析
時間範圍 股價趨勢 MA5 趨勢 MA20 趨勢 成交量變化 整體判斷
2025-06-17 至 2025-08-14 區間震盪,小幅上漲後修正 隨股價波動,多有糾纏 緩慢上行 相對穩定,偶有放大 多空膠著,盤整格局
2025-08-14 至 2025-09-23 顯著上漲後快速回落 快速上行後快速下行 持續上行 高位放量,隨後縮量 短期飆漲後面臨壓力
2025-09-23 至 2025-11-26 持續下跌趨勢 持續下行 緩慢下行 多數時間較低,部分出現反彈時放大 明顯的空頭趨勢
2025-11-26 至 2025-12-05 底部反彈,止跌跡象 由下行轉為走平或微幅上行 持續下行,但斜率趨緩 近期成交量有增加趨勢 築底階段,反彈開始

操作建議:

針對散戶投資人,關於「達邁 (3645) 可以買嗎」的疑問,以下提供具體的操作建議:

  1. 謹慎布局,逢低承接: 目前股價處於相對低檔,且出現初步止跌跡象。對於有意願投資的散戶,建議採取「分批進場」的操作策略,不要一次將資金全數投入。可以設定在股價回測至 55-56 元區間時,或是在股價突破 58 元並有量價配合時,分批買入。
  2. 設定停損點: 由於整體趨勢仍未完全翻多,且 MA20 均線壓力仍在,建議設定嚴格的停損點。若股價跌破 55 元並持續走弱,應考慮出場,避免擴大損失。
  3. 關注量價變化: 後續的交易日,密切關注成交量與股價的配合。若股價上漲時成交量能有效放大,且出現連續性的紅 K 線,則上漲動能會較為可靠。反之,若股價上漲時成交量萎縮,則需警惕反彈力道不足。
  4. 嚴控資金比例: 散戶投資人應當嚴格控制單一股票的投資比例,避免過度集中。即使看好該股票,也應分散風險。
  5. 考量產業前景: 除了技術分析,也建議投資人對達邁 (3645) 所屬的產業前景、公司基本面(如營收、獲利能力、產業地位等)進行了解,進行更全面的評估。技術分析僅為輔助工具,基本面才是支撐股價長期表現的關鍵。

總結來說,達邁 (3645) 短期內呈現溫和反彈的跡象,預期股價有望挑戰 58 元至 62 元的區間。散戶投資人可以考慮在相對低檔分批布局,但務必設定停損點,並密切關注後續的量價變化。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 34.06% 26.61% 39.26% 36,234
2024/10/11 34.75% 26.72% 38.46% 36,230
2024/10/18 34.82% 26.57% 38.52% 36,357
2024/10/25 34.72% 26.74% 38.48% 36,475
2024/11/01 35.09% 27.32% 37.53% 36,482
2024/11/08 35.07% 27.32% 37.52% 36,514
2024/11/15 35.63% 28.11% 36.17% 36,723
2024/11/22 35.46% 28.36% 36.1% 36,729
2024/11/29 35.46% 28.36% 36.11% 36,745
2024/12/06 35.48% 28.13% 36.33% 36,769
2024/12/13 35.44% 28.16% 36.3% 36,818
2024/12/20 35.41% 28.24% 36.27% 36,908
2024/12/27 35.26% 28.6% 36.06% 36,887
2025/01/03 35.06% 28.34% 36.52% 37,567
2025/01/10 32.99% 24.93% 42.01% 38,796
2025/01/17 41.71% 23.35% 34.88% 42,704
2025/01/22 43.35% 24.18% 32.38% 43,628
2025/02/07 37.15% 24.97% 37.82% 40,871
2025/02/14 40.77% 24.08% 35.07% 44,187
2025/02/21 44.32% 24.04% 31.57% 46,553
2025/02/27 45.28% 23.2% 31.45% 47,466
2025/03/07 46.18% 24.68% 29.07% 47,984
2025/03/14 45.43% 23.42% 31.09% 48,237
2025/03/21 46.09% 23.58% 30.26% 49,618
2025/03/28 45.29% 23.39% 31.22% 49,091
2025/04/02 43.8% 24.16% 31.97% 48,521
2025/04/11 43.36% 24.22% 32.34% 48,678
2025/04/18 43.39% 23.2% 33.33% 49,086
2025/04/25 43.49% 22.33% 34.09% 50,759
2025/05/02 43.49% 21.99% 34.42% 50,519
2025/05/09 44.66% 22.01% 33.24% 50,876
2025/05/16 46.57% 21.94% 31.43% 51,581
2025/05/23 48.02% 22.98% 28.94% 52,448
2025/05/29 49.98% 20.78% 29.17% 53,325
2025/06/06 50.65% 21.73% 27.56% 53,566
2025/06/13 50.38% 21.86% 27.69% 53,420
2025/06/20 51.76% 20.91% 27.23% 54,083
2025/06/27 51.74% 20.71% 27.47% 53,496
2025/07/04 49.95% 20.97% 29.03% 53,049
2025/07/11 51.15% 20.58% 28.19% 53,256
2025/07/18 51.63% 20.28% 28.02% 53,758
2025/07/25 51.72% 20.65% 27.56% 54,179
2025/08/01 50.94% 22.63% 26.36% 53,959
2025/08/08 48.68% 23.26% 27.98% 53,565
2025/08/15 50.25% 22.02% 27.64% 54,401
2025/08/22 49.97% 23.06% 26.88% 55,369
2025/08/29 52.29% 21.92% 25.71% 55,924
2025/09/05 52.33% 21.73% 25.87% 56,655
2025/09/12 53.44% 19.94% 26.55% 56,282
2025/09/19 53.28% 20.14% 26.51% 56,281
2025/09/26 51.74% 18.23% 29.95% 55,799
2025/10/03 51.17% 21.3% 27.44% 55,465
2025/10/09 51.29% 20.78% 27.86% 55,221
2025/10/17 51.16% 19.15% 29.62% 54,895
2025/10/23 51.09% 19.09% 29.77% 54,758
2025/10/31 50.7% 18.42% 30.8% 54,515
2025/11/07 50.36% 19.52% 30.05% 54,342
2025/11/14 50.82% 18.21% 30.89% 54,521
2025/11/21 50% 20.09% 29.84% 54,282
2025/11/28 49.56% 21.33% 29.03% 54,181

評論討論區

  • 目前尚無評論

發表評論