達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.2 | 70.4 | 67.5 | 67.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 64.2 | 65.1 | 63.6 | 64.7 | 3,018 |
2025/03/27 | 63.8 | 63.8 | 62.6 | 63.2 | 2,709 |
2025/03/28 | 62.5 | 62.6 | 60.2 | 61 | 3,840 |
2025/03/31 | 58.6 | 59.6 | 56.8 | 56.8 | 5,175 |
2025/04/01 | 58.1 | 58.4 | 57.3 | 57.8 | 2,939 |
2025/04/02 | 57.5 | 58.8 | 57.3 | 58.2 | 2,145 |
2025/04/07 | 52.4 | 52.4 | 52.4 | 52.4 | 90 |
2025/04/08 | 47.2 | 47.2 | 47.2 | 47.2 | 448 |
2025/04/09 | 42.5 | 43.8 | 42.5 | 42.5 | 3,988 |
2025/04/10 | 46.65 | 46.75 | 45.85 | 46.75 | 2,049 |
2025/04/11 | 42.1 | 47.1 | 42.1 | 46.95 | 3,088 |
2025/04/14 | 48.8 | 49.6 | 47.1 | 47.5 | 3,017 |
2025/04/15 | 49.6 | 52.2 | 49.35 | 52.2 | 5,370 |
2025/04/16 | 52.2 | 53 | 50.8 | 50.9 | 4,769 |
2025/04/17 | 50.5 | 51.9 | 49.55 | 50.3 | 3,577 |
2025/04/18 | 51.3 | 51.6 | 49.65 | 49.65 | 2,258 |
2025/04/21 | 50 | 50.1 | 46.2 | 47 | 3,443 |
2025/04/22 | 46.7 | 47.4 | 45 | 45.1 | 2,302 |
2025/04/23 | 47.05 | 47.55 | 46.55 | 47.3 | 2,121 |
2025/04/24 | 47.9 | 49 | 47.5 | 47.5 | 2,637 |
2025/04/25 | 48.95 | 49.2 | 48.05 | 48.7 | 1,767 |
2025/04/28 | 49.3 | 50.4 | 48.4 | 50 | 1,996 |
2025/04/29 | 50.2 | 52.8 | 50 | 52.3 | 3,163 |
2025/04/30 | 51.9 | 52.7 | 50.3 | 50.8 | 2,561 |
2025/05/02 | 52 | 55.8 | 51.8 | 55.8 | 2,937 |
2025/05/05 | 57 | 57.2 | 50.3 | 50.4 | 7,980 |
2025/05/06 | 50.4 | 51.2 | 49.5 | 50.2 | 2,278 |
2025/05/07 | 50.8 | 51.4 | 49.6 | 49.8 | 1,723 |
2025/05/08 | 50.5 | 50.9 | 50.3 | 50.8 | 1,212 |
2025/05/09 | 51.1 | 53 | 50.4 | 52.3 | 2,444 |
2025/05/12 | 52.9 | 57.5 | 52.8 | 56 | 9,532 |
2025/05/13 | 57.1 | 57.4 | 54.3 | 55.6 | 5,984 |
2025/05/14 | 56.6 | 58.5 | 55.6 | 57.2 | 6,381 |
2025/05/15 | 57.4 | 59.6 | 56.8 | 57.6 | 6,231 |
2025/05/16 | 57.4 | 60.2 | 57 | 59.2 | 7,408 |
2025/05/19 | 60.2 | 62.6 | 58.2 | 58.4 | 12,809 |
2025/05/20 | 59 | 59 | 56.2 | 57 | 5,614 |
2025/05/21 | 57.7 | 57.7 | 56 | 57.5 | 3,118 |
2025/05/22 | 59.3 | 62.8 | 58.4 | 61.1 | 23,865 |
2025/05/23 | 60.6 | 67 | 60.2 | 62 | 33,092 |
2025/05/26 | 61.5 | 64.3 | 61.2 | 62 | 16,446 |
2025/05/27 | 62 | 62.2 | 59 | 60 | 9,159 |
2025/05/28 | 60.9 | 60.9 | 58.3 | 58.6 | 4,634 |
2025/05/29 | 59 | 60.2 | 57.6 | 59.3 | 8,838 |
2025/06/02 | 58 | 58.5 | 56.6 | 57.5 | 3,368 |
2025/06/03 | 57.8 | 60.5 | 57.7 | 59.9 | 9,464 |
2025/06/04 | 61 | 61.9 | 59.8 | 59.8 | 7,781 |
2025/06/05 | 59.8 | 60.8 | 58.4 | 58.4 | 3,156 |
2025/06/06 | 58.3 | 59 | 57.2 | 57.2 | 2,800 |
2025/06/09 | 57.6 | 57.8 | 56.2 | 57.5 | 1,827 |
2025/06/10 | 59.5 | 60.1 | 58.5 | 58.5 | 4,391 |
2025/06/11 | 59 | 59 | 57.9 | 58.7 | 2,161 |
2025/06/12 | 58.6 | 61.8 | 58.3 | 60.6 | 7,753 |
2025/06/13 | 60 | 60.9 | 57.6 | 57.7 | 4,238 |
2025/06/16 | 58.2 | 59 | 57.8 | 58.4 | 2,529 |
2025/06/17 | 59.4 | 61.2 | 58.8 | 59.7 | 5,083 |
2025/06/18 | 59.7 | 63.1 | 59.4 | 61.7 | 14,602 |
2025/06/19 | 62.5 | 62.7 | 59.5 | 61 | 6,653 |
2025/06/20 | 60.4 | 61.6 | 59.3 | 59.9 | 3,757 |
2025/06/23 | 57.7 | 58.7 | 57.1 | 58.7 | 2,304 |
2025/06/24 | 59.3 | 61.3 | 59 | 61.1 | 3,643 |
2025/06/25 | 61.5 | 63 | 60.6 | 61 | 5,199 |
2025/06/26 | 61.4 | 61.6 | 59.2 | 59.2 | 2,918 |
2025/06/27 | 60.1 | 61.5 | 59.5 | 60.4 | 3,370 |
2025/06/30 | 62.1 | 66.4 | 61.4 | 62.5 | 23,172 |
2025/07/01 | 63.7 | 63.7 | 61.5 | 63.2 | 13,835 |
2025/07/02 | 63.5 | 63.5 | 61.8 | 62 | 4,455 |
2025/07/03 | 62 | 62.5 | 60.9 | 61.4 | 2,896 |
2025/07/04 | 61.6 | 61.9 | 58.8 | 59 | 3,555 |
2025/07/07 | 58.5 | 58.8 | 57.7 | 57.7 | 1,792 |
2025/07/08 | 57.5 | 57.9 | 56.4 | 57.4 | 1,749 |
2025/07/09 | 57.6 | 60 | 57.3 | 59.5 | 1,766 |
2025/07/10 | 59.8 | 61.8 | 58 | 58 | 4,931 |
2025/07/11 | 58 | 58.4 | 57.8 | 57.9 | 1,385 |
2025/07/14 | 57 | 57.7 | 56.8 | 57.3 | 1,206 |
2025/07/15 | 57.9 | 59.2 | 57.8 | 58.7 | 2,423 |
2025/07/16 | 58.5 | 59.8 | 58.3 | 58.9 | 2,274 |
2025/07/17 | 58.5 | 60.1 | 58.5 | 60 | 2,704 |
2025/07/18 | 59.8 | 60.8 | 59 | 59.5 | 2,589 |
2025/07/21 | 59.5 | 59.8 | 58.4 | 59 | 1,839 |
2025/07/22 | 60.3 | 64.5 | 60.3 | 60.6 | 19,362 |
2025/07/23 | 61.5 | 62 | 60 | 61.4 | 8,040 |
2025/07/24 | 61.1 | 61.3 | 60.1 | 60.8 | 2,777 |
2025/07/25 | 60.8 | 61.1 | 59.5 | 59.5 | 2,014 |
2025/07/28 | 60.1 | 60.6 | 58.8 | 60.3 | 1,654 |
2025/07/29 | 60.5 | 61.6 | 59 | 61.5 | 2,908 |
2025/07/30 | 62.1 | 64 | 61.7 | 62.3 | 12,432 |
2025/07/31 | 63 | 64.2 | 62.5 | 62.8 | 9,753 |
2025/08/01 | 61.1 | 69 | 61 | 69 | 17,472 |
2025/08/04 | 69.9 | 75.8 | 69.8 | 71.9 | 41,415 |
2025/08/05 | 72.4 | 73.5 | 70.3 | 72.3 | 16,000 |
2025/08/06 | 73 | 73.5 | 70.7 | 71.2 | 9,318 |
2025/08/07 | 71.2 | 72.2 | 68.5 | 70.1 | 9,409 |
2025/08/08 | 70.1 | 71.3 | 69.2 | 69.9 | 7,007 |
2025/08/11 | 69.1 | 70.7 | 67.7 | 70.3 | 7,964 |
2025/08/12 | 70.6 | 72.6 | 68.4 | 69.4 | 9,705 |
2025/08/13 | 70 | 73.8 | 69.9 | 71.8 | 15,051 |
2025/08/14 | 73.1 | 76 | 71.6 | 72.4 | 17,594 |
2025/08/15 | 73 | 79.6 | 72.5 | 74 | 39,270 |
2025/08/18 | 74.4 | 76 | 73.4 | 74.6 | 19,123 |
2025/08/19 | 75.1 | 78 | 74.1 | 75.9 | 15,569 |
2025/08/20 | 76 | 78.6 | 74.7 | 74.7 | 27,932 |
2025/08/21 | 75 | 81.9 | 74.8 | 77.6 | 29,626 |
2025/08/22 | 78.7 | 79.6 | 75.5 | 75.7 | 13,845 |
2025/08/25 | 76.8 | 78 | 75.4 | 76.5 | 10,960 |
2025/08/26 | 76.1 | 76.5 | 74.5 | 75.1 | 7,754 |
2025/08/27 | 75.8 | 76.9 | 75.1 | 75.7 | 7,048 |
2025/08/28 | 76.4 | 76.7 | 73.7 | 73.8 | 7,748 |
2025/08/29 | 74.1 | 75.5 | 73.6 | 74 | 5,047 |
2025/09/01 | 74 | 79.8 | 73.5 | 76.3 | 23,069 |
2025/09/02 | 77.1 | 83.4 | 76.7 | 77.3 | 42,567 |
2025/09/03 | 77.5 | 82.4 | 74.8 | 80.1 | 24,280 |
2025/09/04 | 81.5 | 81.8 | 76.6 | 77 | 13,345 |
2025/09/05 | 77.5 | 79.5 | 76.3 | 76.4 | 14,191 |
2025/09/08 | 76.5 | 76.8 | 70.8 | 72.2 | 10,920 |
2025/09/09 | 72.1 | 72.8 | 70 | 70.5 | 6,466 |
2025/09/10 | 71.1 | 72.4 | 71 | 71.4 | 5,818 |
2025/09/11 | 71.7 | 73.3 | 69.5 | 69.8 | 6,148 |
2025/09/12 | 70.3 | 70.7 | 67.7 | 69.4 | 4,048 |
2025/09/15 | 69.2 | 70.4 | 67.5 | 67.9 | 2,733 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達邁 (3645) 股價走勢分析與操作建議 趨勢判斷與未來…
達邁 (3645) 股價走勢分析與操作建議
趨勢判斷與未來展望
綜合觀察達邁 (3645) 近 90 日的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,可以判斷未來數天至數週,該股票呈現盤整偏弱的走勢,有下探風險。
理由分析:
- 近期股價表現:自 2025 年 9 月 4 日創下近期高點約 85 元後,股價呈現連續下跌,至 2025 年 9 月 15 日的最後交易日,已回落至約 70 元附近。這段期間內,綠色 K 線(下跌)明顯多於紅色 K 線(上漲),顯示賣壓相對沉重。
- 移動平均線交叉與乖離:
- 5 日移動平均線 (MA5) 在 2025 年 9 月 6 日後開始向下彎折,並於 2025 年 9 月 12 日正式跌破 20 日移動平均線 (MA20)。MA5 跌破 MA20 通常被視為一個短期轉弱的訊號。
- 截至 2025 年 9 月 15 日,MA5 位於 MA20 下方,且 MA20 也開始有走平或略微下彎的跡象,這顯示多頭力道正在減弱,空頭力道可能逐漸增強。
- 成交量變化:雖然在 2025 年 9 月初股價上漲時,成交量有階段性放大,顯示有資金介入。然而,在近期股價回跌過程中,成交量雖有波動,但並未出現明顯的恐慌性賣壓或承接買盤,整體成交量呈現中性偏低,可能暗示市場觀望氣氛較濃,但下跌趨勢尚未見到強勁的止跌訊號。
- 價格區間壓力:股價在 75-80 元的區間多次嘗試突破但未成功,顯示該區間存在一定的賣壓。近期跌破 75 元後,下一步的支撐可能需要觀察 65-70 元的區間。
未來目標價格區間
基於上述分析,預計在未來數天至數週內,達邁 (3645) 的股價可能面臨整理或進一步回測。若短期內未能有效站回 MA20 之上,且成交量未能有效放大配合上漲,則可能出現更明顯的修正。初步預計的下跌目標價格區間為 60 元至 68 元。
此區間的考量如下:
- 68 元附近:此價格區間曾是 2025 年 7 月下旬至 8 月上旬的密集交易區,若股價跌破 70 元,此處可能成為一個短期的支撐觀察點。
- 60 元附近:此價格區間約莫是 2025 年 5 月下旬至 6 月中旬的股價平台,若市場情緒持續悲觀,且下方無力支撐,則有機會回測至此。
反之,若有重大利多消息出現,或市場資金大幅回補,則有機會在 70-75 元區間獲得支撐後反彈,但目前從圖表訊號來看,出現此種情況的機率相對較低。
操作建議
對於散戶投資人而言,面對當前的盤整偏弱走勢,操作上應採取謹慎保守的態度。
「達邁 (3645) 可以買嗎?」的回應:
目前(2025-09-16)來看,不建議在此時「現價」買進。
主要原因如下:
- 趨勢不明朗:股價已由先前的多頭趨勢轉為盤整偏弱,MA5 跌破 MA20 是一個警訊,預示著短線可能還有下探空間。
- 缺乏止跌訊號:成交量未能有效放大來承接下跌,顯示市場買氣不足,止跌訊號不明顯。
- 潛在風險:若買進後股價持續下跌,將面臨帳面損失的風險,尤其是在未見到明確支撐或反彈訊號前。
具體操作建議:
- 空手者:建議暫時觀望,待股價明確止跌,並出現有效的反彈訊號(例如:股價重回 MA20 之上、MA5 向上穿越 MA20、成交量配合上漲)後,再考慮分批布局。可以關注 60-65 元的區間,若在此區間出現明顯的止跌K線組合(如鎚子線、長下影線)且成交量放大,可視為一個潛在的買點。
- 已持有者:
- 若持股成本較高,且股價跌破 70 元,建議考慮減碼或停損,以降低風險,待股價企穩後再伺機重新介入。
- 若持股成本較低,且對公司基本面有信心,可考慮續抱觀望,但應嚴設停損點,例如跌破 65 元。
- 嚴設停損:無論是新進買入還是已持有,都必須設定明確的停損點。基於當前趨勢,建議將停損點設定在 60 元以下,或更保守地設定在 65 元下方,以控制潛在虧損。
- 關注成交量變化:在股價下跌過程中,若成交量異常放大,需留意是否為主力出貨或恐慌性賣壓。在股價止跌反彈階段,若成交量能有效放大,則為較強的買進訊號。
總結預測與目標區間重申
總體而言,達邁 (3645) 目前的股價走勢顯示盤整偏弱,短期內有進一步下探的風險。預計未來數天至數週,股價可能在 60 元至 70 元區間進行測試。因此,建議散戶投資人暫時避免現價買進,而應等待更明確的止跌反彈訊號出現,並設定好嚴格的停損策略。
未來目標價格區間(下跌):60 元至 68 元。
操作建議:謹慎保守,避免追高,等待低點布局或考慮分批減碼。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.88% | 27.9% | 38.14% | 36,140 |
2024/09/27 | 34.27% | 26.41% | 39.25% | 36,209 |
2024/10/04 | 34.06% | 26.61% | 39.26% | 36,234 |
2024/10/11 | 34.75% | 26.72% | 38.46% | 36,230 |
2024/10/18 | 34.82% | 26.57% | 38.52% | 36,357 |
2024/10/25 | 34.72% | 26.74% | 38.48% | 36,475 |
2024/11/01 | 35.09% | 27.32% | 37.53% | 36,482 |
2024/11/08 | 35.07% | 27.32% | 37.52% | 36,514 |
2024/11/15 | 35.63% | 28.11% | 36.17% | 36,723 |
2024/11/22 | 35.46% | 28.36% | 36.1% | 36,729 |
2024/11/29 | 35.46% | 28.36% | 36.11% | 36,745 |
2024/12/06 | 35.48% | 28.13% | 36.33% | 36,769 |
2024/12/13 | 35.44% | 28.16% | 36.3% | 36,818 |
2024/12/20 | 35.41% | 28.24% | 36.27% | 36,908 |
2024/12/27 | 35.26% | 28.6% | 36.06% | 36,887 |
2025/01/03 | 35.06% | 28.34% | 36.52% | 37,567 |
2025/01/10 | 32.99% | 24.93% | 42.01% | 38,796 |
2025/01/17 | 41.71% | 23.35% | 34.88% | 42,704 |
2025/01/22 | 43.35% | 24.18% | 32.38% | 43,628 |
2025/02/07 | 37.15% | 24.97% | 37.82% | 40,871 |
2025/02/14 | 40.77% | 24.08% | 35.07% | 44,187 |
2025/02/21 | 44.32% | 24.04% | 31.57% | 46,553 |
2025/02/27 | 45.28% | 23.2% | 31.45% | 47,466 |
2025/03/07 | 46.18% | 24.68% | 29.07% | 47,984 |
2025/03/14 | 45.43% | 23.42% | 31.09% | 48,237 |
2025/03/21 | 46.09% | 23.58% | 30.26% | 49,618 |
2025/03/28 | 45.29% | 23.39% | 31.22% | 49,091 |
2025/04/02 | 43.8% | 24.16% | 31.97% | 48,521 |
2025/04/11 | 43.36% | 24.22% | 32.34% | 48,678 |
2025/04/18 | 43.39% | 23.2% | 33.33% | 49,086 |
2025/04/25 | 43.49% | 22.33% | 34.09% | 50,759 |
2025/05/02 | 43.49% | 21.99% | 34.42% | 50,519 |
2025/05/09 | 44.66% | 22.01% | 33.24% | 50,876 |
2025/05/16 | 46.57% | 21.94% | 31.43% | 51,581 |
2025/05/23 | 48.02% | 22.98% | 28.94% | 52,448 |
2025/05/29 | 49.98% | 20.78% | 29.17% | 53,325 |
2025/06/06 | 50.65% | 21.73% | 27.56% | 53,566 |
2025/06/13 | 50.38% | 21.86% | 27.69% | 53,420 |
2025/06/20 | 51.76% | 20.91% | 27.23% | 54,083 |
2025/06/27 | 51.74% | 20.71% | 27.47% | 53,496 |
2025/07/04 | 49.95% | 20.97% | 29.03% | 53,049 |
2025/07/11 | 51.15% | 20.58% | 28.19% | 53,256 |
2025/07/18 | 51.63% | 20.28% | 28.02% | 53,758 |
2025/07/25 | 51.72% | 20.65% | 27.56% | 54,179 |
2025/08/01 | 50.94% | 22.63% | 26.36% | 53,959 |
2025/08/08 | 48.68% | 23.26% | 27.98% | 53,565 |
2025/08/15 | 50.25% | 22.02% | 27.64% | 54,401 |
2025/08/22 | 49.97% | 23.06% | 26.88% | 55,369 |
2025/08/29 | 52.29% | 21.92% | 25.71% | 55,924 |
2025/09/05 | 52.33% | 21.73% | 25.87% | 56,655 |
2025/09/12 | 53.44% | 19.94% | 26.55% | 56,282 |
目前尚無評論