達邁（3645）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 53.1 | 53.3 | 51.8 | 52.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 59.4 | 61.2 | 58.8 | 59.7 | 5,083 |
| 2025/06/18 | 59.7 | 63.1 | 59.4 | 61.7 | 14,602 |
| 2025/06/19 | 62.5 | 62.7 | 59.5 | 61 | 6,653 |
| 2025/06/20 | 60.4 | 61.6 | 59.3 | 59.9 | 3,757 |
| 2025/06/23 | 57.7 | 58.7 | 57.1 | 58.7 | 2,304 |
| 2025/06/24 | 59.3 | 61.3 | 59 | 61.1 | 3,643 |
| 2025/06/25 | 61.5 | 63 | 60.6 | 61 | 5,199 |
| 2025/06/26 | 61.4 | 61.6 | 59.2 | 59.2 | 2,918 |
| 2025/06/27 | 60.1 | 61.5 | 59.5 | 60.4 | 3,370 |
| 2025/06/30 | 62.1 | 66.4 | 61.4 | 62.5 | 23,172 |
| 2025/07/01 | 63.7 | 63.7 | 61.5 | 63.2 | 13,835 |
| 2025/07/02 | 63.5 | 63.5 | 61.8 | 62 | 4,455 |
| 2025/07/03 | 62 | 62.5 | 60.9 | 61.4 | 2,896 |
| 2025/07/04 | 61.6 | 61.9 | 58.8 | 59 | 3,555 |
| 2025/07/07 | 58.5 | 58.8 | 57.7 | 57.7 | 1,792 |
| 2025/07/08 | 57.5 | 57.9 | 56.4 | 57.4 | 1,749 |
| 2025/07/09 | 57.6 | 60 | 57.3 | 59.5 | 1,766 |
| 2025/07/10 | 59.8 | 61.8 | 58 | 58 | 4,931 |
| 2025/07/11 | 58 | 58.4 | 57.8 | 57.9 | 1,385 |
| 2025/07/14 | 57 | 57.7 | 56.8 | 57.3 | 1,206 |
| 2025/07/15 | 57.9 | 59.2 | 57.8 | 58.7 | 2,423 |
| 2025/07/16 | 58.5 | 59.8 | 58.3 | 58.9 | 2,274 |
| 2025/07/17 | 58.5 | 60.1 | 58.5 | 60 | 2,704 |
| 2025/07/18 | 59.8 | 60.8 | 59 | 59.5 | 2,589 |
| 2025/07/21 | 59.5 | 59.8 | 58.4 | 59 | 1,839 |
| 2025/07/22 | 60.3 | 64.5 | 60.3 | 60.6 | 19,362 |
| 2025/07/23 | 61.5 | 62 | 60 | 61.4 | 8,040 |
| 2025/07/24 | 61.1 | 61.3 | 60.1 | 60.8 | 2,777 |
| 2025/07/25 | 60.8 | 61.1 | 59.5 | 59.5 | 2,014 |
| 2025/07/28 | 60.1 | 60.6 | 58.8 | 60.3 | 1,654 |
| 2025/07/29 | 60.5 | 61.6 | 59 | 61.5 | 2,908 |
| 2025/07/30 | 62.1 | 64 | 61.7 | 62.3 | 12,432 |
| 2025/07/31 | 63 | 64.2 | 62.5 | 62.8 | 9,753 |
| 2025/08/01 | 61.1 | 69 | 61 | 69 | 17,472 |
| 2025/08/04 | 69.9 | 75.8 | 69.8 | 71.9 | 41,415 |
| 2025/08/05 | 72.4 | 73.5 | 70.3 | 72.3 | 16,000 |
| 2025/08/06 | 73 | 73.5 | 70.7 | 71.2 | 9,318 |
| 2025/08/07 | 71.2 | 72.2 | 68.5 | 70.1 | 9,409 |
| 2025/08/08 | 70.1 | 71.3 | 69.2 | 69.9 | 7,007 |
| 2025/08/11 | 69.1 | 70.7 | 67.7 | 70.3 | 7,964 |
| 2025/08/12 | 70.6 | 72.6 | 68.4 | 69.4 | 9,705 |
| 2025/08/13 | 70 | 73.8 | 69.9 | 71.8 | 15,051 |
| 2025/08/14 | 73.1 | 76 | 71.6 | 72.4 | 17,594 |
| 2025/08/15 | 73 | 79.6 | 72.5 | 74 | 39,270 |
| 2025/08/18 | 74.4 | 76 | 73.4 | 74.6 | 19,123 |
| 2025/08/19 | 75.1 | 78 | 74.1 | 75.9 | 15,569 |
| 2025/08/20 | 76 | 78.6 | 74.7 | 74.7 | 27,932 |
| 2025/08/21 | 75 | 81.9 | 74.8 | 77.6 | 29,626 |
| 2025/08/22 | 78.7 | 79.6 | 75.5 | 75.7 | 13,845 |
| 2025/08/25 | 76.8 | 78 | 75.4 | 76.5 | 10,960 |
| 2025/08/26 | 76.1 | 76.5 | 74.5 | 75.1 | 7,754 |
| 2025/08/27 | 75.8 | 76.9 | 75.1 | 75.7 | 7,048 |
| 2025/08/28 | 76.4 | 76.7 | 73.7 | 73.8 | 7,748 |
| 2025/08/29 | 74.1 | 75.5 | 73.6 | 74 | 5,047 |
| 2025/09/01 | 74 | 79.8 | 73.5 | 76.3 | 23,069 |
| 2025/09/02 | 77.1 | 83.4 | 76.7 | 77.3 | 42,567 |
| 2025/09/03 | 77.5 | 82.4 | 74.8 | 80.1 | 24,280 |
| 2025/09/04 | 81.5 | 81.8 | 76.6 | 77 | 13,345 |
| 2025/09/05 | 77.5 | 79.5 | 76.3 | 76.4 | 14,191 |
| 2025/09/08 | 76.5 | 76.8 | 70.8 | 72.2 | 10,920 |
| 2025/09/09 | 72.1 | 72.8 | 70 | 70.5 | 6,466 |
| 2025/09/10 | 71.1 | 72.4 | 71 | 71.4 | 5,818 |
| 2025/09/11 | 71.7 | 73.3 | 69.5 | 69.8 | 6,148 |
| 2025/09/12 | 70.3 | 70.7 | 67.7 | 69.4 | 4,048 |
| 2025/09/15 | 69.2 | 70.4 | 67.5 | 67.9 | 2,733 |
| 2025/09/16 | 67.9 | 71.4 | 67.2 | 70.6 | 3,630 |
| 2025/09/17 | 71.2 | 73.8 | 71.2 | 73.2 | 9,512 |
| 2025/09/18 | 72.7 | 73.7 | 70.9 | 71.1 | 9,235 |
| 2025/09/19 | 71.6 | 72.5 | 70.4 | 71.9 | 4,510 |
| 2025/09/22 | 71.9 | 73 | 71 | 72.6 | 3,712 |
| 2025/09/23 | 72.7 | 75.6 | 72.7 | 73.1 | 8,549 |
| 2025/09/24 | 73.2 | 74.1 | 71.8 | 72.2 | 5,901 |
| 2025/09/25 | 71.8 | 72.5 | 69.4 | 70.4 | 4,529 |
| 2025/09/26 | 69.6 | 70.4 | 67.3 | 67.8 | 3,319 |
| 2025/09/30 | 68.4 | 69.3 | 67.9 | 68.9 | 1,738 |
| 2025/10/01 | 68.9 | 69.9 | 68 | 68.5 | 2,438 |
| 2025/10/02 | 69.1 | 70.3 | 67.3 | 67.6 | 2,508 |
| 2025/10/03 | 68 | 68.5 | 65.4 | 65.8 | 3,033 |
| 2025/10/07 | 66.1 | 66.7 | 65.4 | 66.3 | 2,429 |
| 2025/10/08 | 66.1 | 66.2 | 64.5 | 64.9 | 2,839 |
| 2025/10/09 | 65.2 | 65.8 | 64.3 | 64.3 | 1,859 |
| 2025/10/13 | 59.2 | 62.4 | 59.2 | 61.8 | 2,710 |
| 2025/10/14 | 62.3 | 63.9 | 60.2 | 60.5 | 2,173 |
| 2025/10/15 | 61.6 | 61.9 | 60.5 | 61.2 | 1,139 |
| 2025/10/16 | 60.9 | 62 | 60.5 | 60.9 | 1,452 |
| 2025/10/17 | 61.7 | 61.7 | 59.8 | 59.9 | 1,747 |
| 2025/10/20 | 60.1 | 60.7 | 59.9 | 60.2 | 938 |
| 2025/10/21 | 60.6 | 61.6 | 60.6 | 61 | 1,436 |
| 2025/10/22 | 60.8 | 62.2 | 60.6 | 61.7 | 1,214 |
| 2025/10/23 | 61.6 | 61.6 | 59.9 | 59.9 | 1,877 |
| 2025/10/27 | 60.2 | 61 | 59.2 | 60.7 | 1,140 |
| 2025/10/28 | 60.7 | 60.7 | 59.7 | 60.2 | 1,412 |
| 2025/10/29 | 60.3 | 61.3 | 60.3 | 60.5 | 1,068 |
| 2025/10/30 | 60.5 | 60.8 | 59.3 | 59.4 | 1,581 |
| 2025/10/31 | 59.4 | 60.8 | 59.4 | 60.6 | 873 |
| 2025/11/03 | 60 | 61.9 | 60 | 60.7 | 1,694 |
| 2025/11/04 | 61.2 | 61.3 | 59 | 59 | 1,847 |
| 2025/11/05 | 57 | 59.1 | 56.8 | 58.8 | 973 |
| 2025/11/06 | 59.8 | 60 | 58.7 | 59.9 | 867 |
| 2025/11/07 | 59.1 | 59.2 | 57.5 | 58.1 | 1,385 |
| 2025/11/10 | 57.3 | 57.8 | 56.1 | 57.3 | 1,022 |
| 2025/11/11 | 57.3 | 58.2 | 56.5 | 56.5 | 1,420 |
| 2025/11/12 | 57.9 | 59.5 | 57.9 | 58.4 | 3,468 |
| 2025/11/13 | 58.1 | 58.9 | 56.7 | 57.6 | 1,962 |
| 2025/11/14 | 56.1 | 57.1 | 56 | 56.1 | 1,037 |
| 2025/11/17 | 56.9 | 56.9 | 54.6 | 54.6 | 1,260 |
| 2025/11/18 | 54 | 54.3 | 51.6 | 51.7 | 1,910 |
| 2025/11/19 | 52 | 52.2 | 50.7 | 51.5 | 1,338 |
| 2025/11/20 | 52.5 | 53.4 | 52.1 | 53.2 | 1,231 |
| 2025/11/21 | 51.6 | 52.5 | 50.4 | 50.8 | 1,562 |
| 2025/11/24 | 51 | 51.2 | 50.2 | 51.2 | 971 |
| 2025/11/25 | 52.2 | 52.6 | 51.3 | 51.5 | 927 |
| 2025/11/26 | 52.4 | 53.4 | 52.2 | 53.3 | 991 |
| 2025/11/27 | 54 | 54.4 | 53 | 53.2 | 865 |
| 2025/11/28 | 53.7 | 55.9 | 53.3 | 54.6 | 2,068 |
| 2025/12/01 | 54.6 | 54.6 | 53.1 | 53.2 | 1,069 |
| 2025/12/02 | 54.1 | 54.1 | 52.5 | 52.5 | 572 |
| 2025/12/03 | 53.5 | 53.5 | 52.8 | 52.9 | 420 |
| 2025/12/04 | 53.4 | 53.9 | 52.9 | 53.1 | 612 |
| 2025/12/05 | 53.1 | 53.3 | 51.8 | 52.6 | 686 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 達邁 (3645) 股價走勢分析與操作建議 基於圖表所呈現…
達邁 (3645) 股價走勢分析與操作建議
基於圖表所呈現的達邁 (3645) 股票走勢，筆者預計在未來數天至數週內，該股票股價將呈現緩步上漲的趨勢。此判斷主要基於以下觀察：
- 短期均線的轉強跡象： 近期（2025-11-26 至 2025-12-05）股價似乎觸及低點後，開始出現反彈。其中，代表短期趨勢的 MA5（綠色線）已開始稍微向上彎曲，且與 MA20（黃色線）的距離逐漸縮小，顯示賣壓可能正在減弱，買盤有嘗試介入的跡象。
- 成交量的變化： 在股價反彈的同時，部分交易日的成交量柱狀圖顯示有增強的趨勢，這可能意味著市場對此價位區間的接受度提高，或有投資人開始逢低承接。
- 長期的下跌趨勢可能趨緩： 從圖表觀察，達邁股票經歷了一段時間的下跌趨勢，股價從高點約 80 元以上一路滑落至 55 元附近。然而，近期股價在低檔盤整並出現反彈，有機會結束較長期的空頭格局，轉為盤整或緩步回升。
潛在目標價格區間
考量到上述分析，若股價能有效站穩並突破短期均線的壓力，預計在未來數週內，達邁 (3645) 的股價可能觸及 58 元至 62 元的區間。此區間的預測是基於近期反彈的力道以及 MA5 與 MA20 的初步糾纏點。若有更強勁的買盤進駐，則有機會挑戰更高的價位，但此為初步預測，仍需持續觀察盤勢變化。
圖表細節分析
達邁 (3645) 的 90 天 K 線圖提供了豐富的資訊，以下將細部解析：
價格走勢：
- 初期盤整 (2025-06-17 至 2025-07-16 左右)： 股價在此階段大致在 58 元至 62 元之間遊走，顯示相對的盤整格局。
- 上漲行情 (2025-07-16 至 2025-08-14 左右)： 達邁股價在此期間出現顯著的上漲，從約 58 元一度攀升至 75 元以上，MA5 和 MA20 也呈現黃金交叉，顯示多頭力道強勁。
- 高檔拉回與修正 (2025-08-14 至 2025-09-12 左右)： 股價觸及波段高點後開始拉回，MA5 開始向下穿越 MA20，進入修正階段。
- 持續下跌趨勢 (2025-09-12 至 2025-11-26 左右)： 股價呈現明顯的下降趨勢，MA5 持續位居 MA20 下方，且兩條均線開口逐漸擴大，顯示空頭壓力沉重。股價一度跌破 55 元的整數關卡。
- 近期反彈跡象 (2025-11-26 至 2025-12-05)： 股價在低檔似乎出現止跌跡象，並呈現連續性的反彈。最低點約在 57 元附近，隨後向上回升。
移動平均線 (MA)：
- MA5 (綠色線)： 代表短期趨勢。在下跌趨勢中，MA5 持續位居 MA20 下方，但近期出現向上彎曲的跡象，顯示短期動能有所轉變。
- MA20 (黃色線)： 代表中期趨勢。在過去一段時間內，MA20 持續下行，成為重要的壓力線。近期 MA20 仍呈下行，但下行速度可能趨緩。
- 均線關係： 在多頭市場時，MA5 會位於 MA20 上方且兩者向上發散；在空頭市場時，MA5 會位於 MA20 下方且兩者向下發散。目前 MA5 與 MA20 仍是空頭排列，但距離逐漸收斂，為未來可能的黃金交叉或死亡交叉預留空間。
成交量：
- 整體成交量變化： 在下跌趨勢中，成交量並無明顯異常的放大，這可能意味著並非恐慌性賣壓所致，而是一般的獲利了結或籌碼轉換。
- 近期成交量： 在股價反彈的幾個交易日，成交量柱狀圖有時呈現放大現象，尤其是在 2025-11-26 和 2025-12-05 左右，這可能暗示有較大的買盤介入，支撐股價。
操作建議：「XX股票可以買嗎」
針對達邁 (3645) 這檔股票，以及「XX股票可以買嗎」的疑問，筆者認為，對於風險承受能力較高，並願意進行短期或中期操作的散戶投資人，目前是一個可以小額、謹慎佈局的時機。
具體操作建議如下：
- 進場時機： 建議在股價站穩 58 元之上，且 MA5 能夠持續維持在 MA20 上方並有向上擴大趨勢時，考慮分批進場。若股價再次測試 57 元的低點，而成交量能有效放大且守住，也可視為一次短線介入的機會。
- 資金控管： 由於整體趨勢仍未完全轉為多頭，建議投入總投資資金的比例不宜過高，以小額資金為主，進行測試性買進。
- 停損設定： 設定明確的停損點。如果股價跌破 57 元，並且持續向下，建議及時停損出場，避免進一步的損失。
- 觀察重點： 持續關注 MA5 與 MA20 的均線糾纏情況，以及日後成交量的變化。若出現明顯的價漲量增，且能突破 60 元的壓力，則上漲動能將會增強。
- 風險提示： 股市投資存在風險，以上分析僅為基於圖表數據的技術面判斷，不代表個股基本面或產業前景。投資人應自行判斷並承擔風險。
總結
綜合以上分析，達邁 (3645) 股票在經歷了一段時間的下跌後，於近期展現出初步的反彈跡象。筆者預計未來數天至數週，股價將呈現緩步上漲的趨勢，目標價格區間暫訂為 58 元至 62 元。對於散戶投資人，建議採取謹慎、分批、小額佈局的策略，並嚴格執行停損，以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 34.75% | 26.72% | 38.46% | 36,230 |
| 2024/10/18 | 34.82% | 26.57% | 38.52% | 36,357 |
| 2024/10/25 | 34.72% | 26.74% | 38.48% | 36,475 |
| 2024/11/01 | 35.09% | 27.32% | 37.53% | 36,482 |
| 2024/11/08 | 35.07% | 27.32% | 37.52% | 36,514 |
| 2024/11/15 | 35.63% | 28.11% | 36.17% | 36,723 |
| 2024/11/22 | 35.46% | 28.36% | 36.1% | 36,729 |
| 2024/11/29 | 35.46% | 28.36% | 36.11% | 36,745 |
| 2024/12/06 | 35.48% | 28.13% | 36.33% | 36,769 |
| 2024/12/13 | 35.44% | 28.16% | 36.3% | 36,818 |
| 2024/12/20 | 35.41% | 28.24% | 36.27% | 36,908 |
| 2024/12/27 | 35.26% | 28.6% | 36.06% | 36,887 |
| 2025/01/03 | 35.06% | 28.34% | 36.52% | 37,567 |
| 2025/01/10 | 32.99% | 24.93% | 42.01% | 38,796 |
| 2025/01/17 | 41.71% | 23.35% | 34.88% | 42,704 |
| 2025/01/22 | 43.35% | 24.18% | 32.38% | 43,628 |
| 2025/02/07 | 37.15% | 24.97% | 37.82% | 40,871 |
| 2025/02/14 | 40.77% | 24.08% | 35.07% | 44,187 |
| 2025/02/21 | 44.32% | 24.04% | 31.57% | 46,553 |
| 2025/02/27 | 45.28% | 23.2% | 31.45% | 47,466 |
| 2025/03/07 | 46.18% | 24.68% | 29.07% | 47,984 |
| 2025/03/14 | 45.43% | 23.42% | 31.09% | 48,237 |
| 2025/03/21 | 46.09% | 23.58% | 30.26% | 49,618 |
| 2025/03/28 | 45.29% | 23.39% | 31.22% | 49,091 |
| 2025/04/02 | 43.8% | 24.16% | 31.97% | 48,521 |
| 2025/04/11 | 43.36% | 24.22% | 32.34% | 48,678 |
| 2025/04/18 | 43.39% | 23.2% | 33.33% | 49,086 |
| 2025/04/25 | 43.49% | 22.33% | 34.09% | 50,759 |
| 2025/05/02 | 43.49% | 21.99% | 34.42% | 50,519 |
| 2025/05/09 | 44.66% | 22.01% | 33.24% | 50,876 |
| 2025/05/16 | 46.57% | 21.94% | 31.43% | 51,581 |
| 2025/05/23 | 48.02% | 22.98% | 28.94% | 52,448 |
| 2025/05/29 | 49.98% | 20.78% | 29.17% | 53,325 |
| 2025/06/06 | 50.65% | 21.73% | 27.56% | 53,566 |
| 2025/06/13 | 50.38% | 21.86% | 27.69% | 53,420 |
| 2025/06/20 | 51.76% | 20.91% | 27.23% | 54,083 |
| 2025/06/27 | 51.74% | 20.71% | 27.47% | 53,496 |
| 2025/07/04 | 49.95% | 20.97% | 29.03% | 53,049 |
| 2025/07/11 | 51.15% | 20.58% | 28.19% | 53,256 |
| 2025/07/18 | 51.63% | 20.28% | 28.02% | 53,758 |
| 2025/07/25 | 51.72% | 20.65% | 27.56% | 54,179 |
| 2025/08/01 | 50.94% | 22.63% | 26.36% | 53,959 |
| 2025/08/08 | 48.68% | 23.26% | 27.98% | 53,565 |
| 2025/08/15 | 50.25% | 22.02% | 27.64% | 54,401 |
| 2025/08/22 | 49.97% | 23.06% | 26.88% | 55,369 |
| 2025/08/29 | 52.29% | 21.92% | 25.71% | 55,924 |
| 2025/09/05 | 52.33% | 21.73% | 25.87% | 56,655 |
| 2025/09/12 | 53.44% | 19.94% | 26.55% | 56,282 |
| 2025/09/19 | 53.28% | 20.14% | 26.51% | 56,281 |
| 2025/09/26 | 51.74% | 18.23% | 29.95% | 55,799 |
| 2025/10/03 | 51.17% | 21.3% | 27.44% | 55,465 |
| 2025/10/09 | 51.29% | 20.78% | 27.86% | 55,221 |
| 2025/10/17 | 51.16% | 19.15% | 29.62% | 54,895 |
| 2025/10/23 | 51.09% | 19.09% | 29.77% | 54,758 |
| 2025/10/31 | 50.7% | 18.42% | 30.8% | 54,515 |
| 2025/11/07 | 50.36% | 19.52% | 30.05% | 54,342 |
| 2025/11/14 | 50.82% | 18.21% | 30.89% | 54,521 |
| 2025/11/21 | 50% | 20.09% | 29.84% | 54,282 |
| 2025/11/28 | 49.56% | 21.33% | 29.03% | 54,181 |
| 2025/12/05 | 49.96% | 20.9% | 29.07% | 54,341 |
目前尚無評論