達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
61.7 61.7 59.8 59.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/28 49.3 50.4 48.4 50 1,996
2025/04/29 50.2 52.8 50 52.3 3,163
2025/04/30 51.9 52.7 50.3 50.8 2,561
2025/05/02 52 55.8 51.8 55.8 2,937
2025/05/05 57 57.2 50.3 50.4 7,980
2025/05/06 50.4 51.2 49.5 50.2 2,278
2025/05/07 50.8 51.4 49.6 49.8 1,723
2025/05/08 50.5 50.9 50.3 50.8 1,212
2025/05/09 51.1 53 50.4 52.3 2,444
2025/05/12 52.9 57.5 52.8 56 9,532
2025/05/13 57.1 57.4 54.3 55.6 5,984
2025/05/14 56.6 58.5 55.6 57.2 6,381
2025/05/15 57.4 59.6 56.8 57.6 6,231
2025/05/16 57.4 60.2 57 59.2 7,408
2025/05/19 60.2 62.6 58.2 58.4 12,809
2025/05/20 59 59 56.2 57 5,614
2025/05/21 57.7 57.7 56 57.5 3,118
2025/05/22 59.3 62.8 58.4 61.1 23,865
2025/05/23 60.6 67 60.2 62 33,092
2025/05/26 61.5 64.3 61.2 62 16,446
2025/05/27 62 62.2 59 60 9,159
2025/05/28 60.9 60.9 58.3 58.6 4,634
2025/05/29 59 60.2 57.6 59.3 8,838
2025/06/02 58 58.5 56.6 57.5 3,368
2025/06/03 57.8 60.5 57.7 59.9 9,464
2025/06/04 61 61.9 59.8 59.8 7,781
2025/06/05 59.8 60.8 58.4 58.4 3,156
2025/06/06 58.3 59 57.2 57.2 2,800
2025/06/09 57.6 57.8 56.2 57.5 1,827
2025/06/10 59.5 60.1 58.5 58.5 4,391
2025/06/11 59 59 57.9 58.7 2,161
2025/06/12 58.6 61.8 58.3 60.6 7,753
2025/06/13 60 60.9 57.6 57.7 4,238
2025/06/16 58.2 59 57.8 58.4 2,529
2025/06/17 59.4 61.2 58.8 59.7 5,083
2025/06/18 59.7 63.1 59.4 61.7 14,602
2025/06/19 62.5 62.7 59.5 61 6,653
2025/06/20 60.4 61.6 59.3 59.9 3,757
2025/06/23 57.7 58.7 57.1 58.7 2,304
2025/06/24 59.3 61.3 59 61.1 3,643
2025/06/25 61.5 63 60.6 61 5,199
2025/06/26 61.4 61.6 59.2 59.2 2,918
2025/06/27 60.1 61.5 59.5 60.4 3,370
2025/06/30 62.1 66.4 61.4 62.5 23,172
2025/07/01 63.7 63.7 61.5 63.2 13,835
2025/07/02 63.5 63.5 61.8 62 4,455
2025/07/03 62 62.5 60.9 61.4 2,896
2025/07/04 61.6 61.9 58.8 59 3,555
2025/07/07 58.5 58.8 57.7 57.7 1,792
2025/07/08 57.5 57.9 56.4 57.4 1,749
2025/07/09 57.6 60 57.3 59.5 1,766
2025/07/10 59.8 61.8 58 58 4,931
2025/07/11 58 58.4 57.8 57.9 1,385
2025/07/14 57 57.7 56.8 57.3 1,206
2025/07/15 57.9 59.2 57.8 58.7 2,423
2025/07/16 58.5 59.8 58.3 58.9 2,274
2025/07/17 58.5 60.1 58.5 60 2,704
2025/07/18 59.8 60.8 59 59.5 2,589
2025/07/21 59.5 59.8 58.4 59 1,839
2025/07/22 60.3 64.5 60.3 60.6 19,362
2025/07/23 61.5 62 60 61.4 8,040
2025/07/24 61.1 61.3 60.1 60.8 2,777
2025/07/25 60.8 61.1 59.5 59.5 2,014
2025/07/28 60.1 60.6 58.8 60.3 1,654
2025/07/29 60.5 61.6 59 61.5 2,908
2025/07/30 62.1 64 61.7 62.3 12,432
2025/07/31 63 64.2 62.5 62.8 9,753
2025/08/01 61.1 69 61 69 17,472
2025/08/04 69.9 75.8 69.8 71.9 41,415
2025/08/05 72.4 73.5 70.3 72.3 16,000
2025/08/06 73 73.5 70.7 71.2 9,318
2025/08/07 71.2 72.2 68.5 70.1 9,409
2025/08/08 70.1 71.3 69.2 69.9 7,007
2025/08/11 69.1 70.7 67.7 70.3 7,964
2025/08/12 70.6 72.6 68.4 69.4 9,705
2025/08/13 70 73.8 69.9 71.8 15,051
2025/08/14 73.1 76 71.6 72.4 17,594
2025/08/15 73 79.6 72.5 74 39,270
2025/08/18 74.4 76 73.4 74.6 19,123
2025/08/19 75.1 78 74.1 75.9 15,569
2025/08/20 76 78.6 74.7 74.7 27,932
2025/08/21 75 81.9 74.8 77.6 29,626
2025/08/22 78.7 79.6 75.5 75.7 13,845
2025/08/25 76.8 78 75.4 76.5 10,960
2025/08/26 76.1 76.5 74.5 75.1 7,754
2025/08/27 75.8 76.9 75.1 75.7 7,048
2025/08/28 76.4 76.7 73.7 73.8 7,748
2025/08/29 74.1 75.5 73.6 74 5,047
2025/09/01 74 79.8 73.5 76.3 23,069
2025/09/02 77.1 83.4 76.7 77.3 42,567
2025/09/03 77.5 82.4 74.8 80.1 24,280
2025/09/04 81.5 81.8 76.6 77 13,345
2025/09/05 77.5 79.5 76.3 76.4 14,191
2025/09/08 76.5 76.8 70.8 72.2 10,920
2025/09/09 72.1 72.8 70 70.5 6,466
2025/09/10 71.1 72.4 71 71.4 5,818
2025/09/11 71.7 73.3 69.5 69.8 6,148
2025/09/12 70.3 70.7 67.7 69.4 4,048
2025/09/15 69.2 70.4 67.5 67.9 2,733
2025/09/16 67.9 71.4 67.2 70.6 3,630
2025/09/17 71.2 73.8 71.2 73.2 9,512
2025/09/18 72.7 73.7 70.9 71.1 9,235
2025/09/19 71.6 72.5 70.4 71.9 4,510
2025/09/22 71.9 73 71 72.6 3,712
2025/09/23 72.7 75.6 72.7 73.1 8,549
2025/09/24 73.2 74.1 71.8 72.2 5,901
2025/09/25 71.8 72.5 69.4 70.4 4,529
2025/09/26 69.6 70.4 67.3 67.8 3,319
2025/09/30 68.4 69.3 67.9 68.9 1,738
2025/10/01 68.9 69.9 68 68.5 2,438
2025/10/02 69.1 70.3 67.3 67.6 2,508
2025/10/03 68 68.5 65.4 65.8 3,033
2025/10/07 66.1 66.7 65.4 66.3 2,429
2025/10/08 66.1 66.2 64.5 64.9 2,839
2025/10/09 65.2 65.8 64.3 64.3 1,859
2025/10/13 59.2 62.4 59.2 61.8 2,710
2025/10/14 62.3 63.9 60.2 60.5 2,173
2025/10/15 61.6 61.9 60.5 61.2 1,139
2025/10/16 60.9 62 60.5 60.9 1,452
2025/10/17 61.7 61.7 59.8 59.9 1,747

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 達邁 (3645) 股票走勢分析與操作建議 綜合圖表所示,…

達邁 (3645) 股票走勢分析與操作建議

綜合圖表所示,達邁 (3645) 在 2025 年 10 月 17 日的最後交易日,股價呈現小幅下跌,收在 60.3 元。然而,從近期的技術指標來看,短期內股價有機會出現反彈,但中長期趨勢仍需謹慎觀察。 理由如下:

  • MA5 與 MA20 的交叉情況: 圖表顯示,短期均線 (MA5) 在近期的跌勢中,已開始由下降轉為走平,甚至有微微上揚的跡象。而長期均線 (MA20) 則持續緩慢下行。雖然目前 MA5 仍在 MA20 下方,但兩者距離正在縮小,這可能預示著短期內可能出現一波反彈,試圖挑戰 MA20 的壓力。
  • 近期 K 線型態: 在 2025 年 10 月 17 日,股價收了一根帶有下影線的綠 K 線,這可能表示在下方有承接買盤,股價並未一路走低。在之前的幾個交易日,股價也出現了上下影線參半的K線,顯示市場處於多空拉鋸的狀態。
  • 成交量變化: 成交量柱狀圖顯示,在近期股價下跌的過程中,成交量並未出現顯著放大,這可能意味著賣壓並非非常沉重,部分投資者可能選擇觀望或逢低布局。

然而,需特別注意 MA20 仍處於下降趨勢,這將是短期反彈的主要壓力。 如果股價無法有效突破 MA20,並企穩於其上方,則下跌趨勢仍有可能延續。

未來目標價格區間預測

基於上述技術分析,預計未來數天至數週,達邁 (3645) 的股價可能出現一個區間震盪或反彈。若反彈順利,一個可能的目標價格區間為 62 元至 66 元。 如果能突破此區間並站穩,則有機會挑戰更高價位;反之,若反彈無力,股價則可能回測 58 元甚至更低的價位。

操作建議 (針對散戶投資人)

針對「達邁 (3645) 可以買嗎?」這個問題,目前的時機點可以視為一個「審慎評估,可伺機布局」的階段。散戶投資人應注意以下幾點:

  1. 風險控管為首要: 由於整體趨勢尚未明確轉為上漲,建議以小額、分批布局的方式進行。切勿一次投入全部資金。
  2. 設定停損點: 在進場前,應設定好明確的停損點。若股價跌破關鍵支撐位(例如前波低點 58 元),應毫不猶豫地執行停損,以避免更大的損失。
  3. 關注反彈是否有效: 若決定買進,應密切觀察股價是否能有效突破 MA20。若能站穩於 MA20 (約 66 元附近) 上方,則可視為買進訊號,並可考慮加碼。
  4. 留意基本面消息: 除了技術面分析,散戶投資人也應適時關注公司的基本面消息、產業動態以及市場整體情緒,這些都可能影響股價的後續走勢。
  5. 保守型投資人可等待: 對於風險承受能力較低的散戶投資人,建議可以等待股價明確站穩 MA20 並出現持續上漲的跡象後再介入,以降低風險。

總體而言,目前達邁 (3645) 的股價處於一個關鍵的位置。預計短期內股價有反彈至 62-66 元的機會,但需關注 MA20 的壓力。 對於散戶投資人,建議採取保守謹慎的態度,嚴格執行風險控管,並在有明確的買進訊號出現時,才考慮分批布局。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 33.88% 27.9% 38.14% 36,140
2024/09/27 34.27% 26.41% 39.25% 36,209
2024/10/04 34.06% 26.61% 39.26% 36,234
2024/10/11 34.75% 26.72% 38.46% 36,230
2024/10/18 34.82% 26.57% 38.52% 36,357
2024/10/25 34.72% 26.74% 38.48% 36,475
2024/11/01 35.09% 27.32% 37.53% 36,482
2024/11/08 35.07% 27.32% 37.52% 36,514
2024/11/15 35.63% 28.11% 36.17% 36,723
2024/11/22 35.46% 28.36% 36.1% 36,729
2024/11/29 35.46% 28.36% 36.11% 36,745
2024/12/06 35.48% 28.13% 36.33% 36,769
2024/12/13 35.44% 28.16% 36.3% 36,818
2024/12/20 35.41% 28.24% 36.27% 36,908
2024/12/27 35.26% 28.6% 36.06% 36,887
2025/01/03 35.06% 28.34% 36.52% 37,567
2025/01/10 32.99% 24.93% 42.01% 38,796
2025/01/17 41.71% 23.35% 34.88% 42,704
2025/01/22 43.35% 24.18% 32.38% 43,628
2025/02/07 37.15% 24.97% 37.82% 40,871
2025/02/14 40.77% 24.08% 35.07% 44,187
2025/02/21 44.32% 24.04% 31.57% 46,553
2025/02/27 45.28% 23.2% 31.45% 47,466
2025/03/07 46.18% 24.68% 29.07% 47,984
2025/03/14 45.43% 23.42% 31.09% 48,237
2025/03/21 46.09% 23.58% 30.26% 49,618
2025/03/28 45.29% 23.39% 31.22% 49,091
2025/04/02 43.8% 24.16% 31.97% 48,521
2025/04/11 43.36% 24.22% 32.34% 48,678
2025/04/18 43.39% 23.2% 33.33% 49,086
2025/04/25 43.49% 22.33% 34.09% 50,759
2025/05/02 43.49% 21.99% 34.42% 50,519
2025/05/09 44.66% 22.01% 33.24% 50,876
2025/05/16 46.57% 21.94% 31.43% 51,581
2025/05/23 48.02% 22.98% 28.94% 52,448
2025/05/29 49.98% 20.78% 29.17% 53,325
2025/06/06 50.65% 21.73% 27.56% 53,566
2025/06/13 50.38% 21.86% 27.69% 53,420
2025/06/20 51.76% 20.91% 27.23% 54,083
2025/06/27 51.74% 20.71% 27.47% 53,496
2025/07/04 49.95% 20.97% 29.03% 53,049
2025/07/11 51.15% 20.58% 28.19% 53,256
2025/07/18 51.63% 20.28% 28.02% 53,758
2025/07/25 51.72% 20.65% 27.56% 54,179
2025/08/01 50.94% 22.63% 26.36% 53,959
2025/08/08 48.68% 23.26% 27.98% 53,565
2025/08/15 50.25% 22.02% 27.64% 54,401
2025/08/22 49.97% 23.06% 26.88% 55,369
2025/08/29 52.29% 21.92% 25.71% 55,924
2025/09/05 52.33% 21.73% 25.87% 56,655
2025/09/12 53.44% 19.94% 26.55% 56,282
2025/09/19 53.28% 20.14% 26.51% 56,281
2025/09/26 51.74% 18.23% 29.95% 55,799
2025/10/03 51.17% 21.3% 27.44% 55,465
2025/10/09 51.29% 20.78% 27.86% 55,221

評論討論區

  • 目前尚無評論

發表評論