達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.9 | 70.2 | 67.5 | 67.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/22 | 65.1 | 67.5 | 64.8 | 66.5 | 5,440 |
| 2026/01/23 | 67.1 | 67.9 | 64.6 | 66.4 | 4,754 |
| 2026/01/26 | 66.9 | 73 | 66.4 | 73 | 17,192 |
| 2026/01/27 | 74.8 | 75.3 | 70.1 | 71.6 | 12,012 |
| 2026/01/28 | 71.6 | 73.6 | 69.4 | 71.4 | 5,795 |
| 2026/01/29 | 72.1 | 73 | 66.2 | 66.7 | 6,395 |
| 2026/01/30 | 66.6 | 66.7 | 61.5 | 62.6 | 5,394 |
| 2026/02/02 | 62.5 | 62.5 | 59.3 | 60.1 | 2,570 |
| 2026/02/03 | 61.5 | 62.5 | 58.6 | 59.5 | 4,880 |
| 2026/02/04 | 60.7 | 60.9 | 59 | 60.3 | 3,003 |
| 2026/02/05 | 59.8 | 59.9 | 57.8 | 58.4 | 2,451 |
| 2026/02/06 | 57.9 | 57.9 | 55.3 | 56.3 | 1,947 |
| 2026/02/09 | 57.8 | 58.2 | 56.6 | 57.8 | 1,209 |
| 2026/02/10 | 57.3 | 57.3 | 55.4 | 56.6 | 1,961 |
| 2026/02/11 | 56.8 | 57.3 | 55.4 | 55.6 | 2,030 |
| 2026/02/23 | 56 | 57.4 | 55.3 | 57.2 | 1,245 |
| 2026/02/24 | 57.8 | 61 | 57.2 | 59.8 | 3,460 |
| 2026/02/25 | 59.6 | 60.7 | 58.5 | 59.4 | 2,677 |
| 2026/02/26 | 60.1 | 65.3 | 59.5 | 64.2 | 8,328 |
| 2026/03/02 | 61.1 | 69.7 | 60.4 | 68.3 | 12,814 |
| 2026/03/03 | 69 | 72.7 | 65.2 | 67.3 | 20,167 |
| 2026/03/04 | 65.1 | 66.1 | 61 | 62.5 | 5,647 |
| 2026/03/05 | 65 | 66 | 62.2 | 62.8 | 4,584 |
| 2026/03/06 | 63 | 69 | 62.2 | 69 | 10,621 |
| 2026/03/09 | 64 | 70.3 | 64 | 68.7 | 16,193 |
| 2026/03/10 | 71.1 | 75.5 | 69.3 | 75.5 | 29,284 |
| 2026/03/11 | 79.5 | 83 | 77.2 | 82.9 | 36,813 |
| 2026/03/12 | 80.5 | 84.1 | 78.1 | 80.2 | 23,965 |
| 2026/03/13 | 77.9 | 86 | 77.6 | 80.9 | 30,100 |
| 2026/03/16 | 81.8 | 85.2 | 81.1 | 83.2 | 28,057 |
| 2026/03/17 | 84 | 84.4 | 81.3 | 82.9 | 18,396 |
| 2026/03/18 | 83.8 | 86.9 | 81.8 | 84.8 | 20,034 |
| 2026/03/19 | 83.3 | 84 | 80 | 80.9 | 13,136 |
| 2026/03/20 | 81.5 | 83.8 | 77.4 | 78.4 | 12,560 |
| 2026/03/23 | 75 | 80.5 | 74.3 | 77.3 | 8,471 |
| 2026/03/24 | 79.9 | 81.6 | 74.8 | 75.2 | 9,545 |
| 2026/03/25 | 77.8 | 79.8 | 76.5 | 77 | 5,540 |
| 2026/03/26 | 77.5 | 79.5 | 75.5 | 75.7 | 4,855 |
| 2026/03/27 | 74.6 | 76.2 | 73.6 | 75.8 | 3,566 |
| 2026/03/30 | 74.1 | 76.2 | 73.7 | 74.9 | 2,918 |
| 2026/03/31 | 74.1 | 77.3 | 71.8 | 72.2 | 6,982 |
| 2026/04/01 | 75 | 76.2 | 72.4 | 73.1 | 3,556 |
| 2026/04/02 | 74.6 | 77.3 | 72.9 | 73.2 | 7,473 |
| 2026/04/07 | 75 | 75.1 | 68.2 | 69.5 | 5,968 |
| 2026/04/08 | 70.5 | 76.4 | 70.5 | 76.4 | 6,137 |
| 2026/04/09 | 74.9 | 77.1 | 73.8 | 74.8 | 7,203 |
| 2026/04/10 | 77.5 | 82.2 | 75.3 | 82.2 | 14,105 |
| 2026/04/13 | 85.5 | 90.4 | 82.8 | 90.4 | 16,525 |
| 2026/04/14 | 97 | 97.1 | 87.1 | 88.9 | 35,587 |
| 2026/04/15 | 89.3 | 93.6 | 87.3 | 93.5 | 26,193 |
| 2026/04/16 | 93.3 | 102.5 | 87.5 | 100.5 | 40,545 |
| 2026/04/17 | 99.5 | 109.5 | 98.5 | 104.5 | 42,374 |
| 2026/04/20 | 105 | 114.5 | 103 | 114.5 | 19,598 |
| 2026/04/21 | 120 | 120 | 107.5 | 109.5 | 26,215 |
| 2026/04/22 | 112 | 120 | 111 | 113.5 | 31,706 |
| 2026/04/23 | 116 | 117.5 | 102.5 | 106.5 | 21,936 |
| 2026/04/24 | 110.5 | 111.5 | 101 | 106 | 9,998 |
| 2026/04/27 | 109 | 109 | 98.5 | 99.6 | 8,876 |
| 2026/04/28 | 101 | 102.5 | 99.4 | 101 | 5,528 |
| 2026/04/29 | 99.5 | 106 | 99.5 | 102 | 8,122 |
| 2026/04/30 | 102 | 107 | 100.5 | 104 | 7,730 |
| 2026/05/04 | 105.5 | 105.5 | 96.5 | 97.8 | 9,469 |
| 2026/05/05 | 98.3 | 102.5 | 97 | 101 | 8,958 |
| 2026/05/06 | 102.5 | 103 | 95 | 98.3 | 9,128 |
| 2026/05/07 | 99.2 | 99.5 | 95.2 | 97 | 4,452 |
| 2026/05/08 | 97.7 | 102 | 91.7 | 94.1 | 8,863 |
| 2026/05/11 | 95.9 | 103 | 94.3 | 101 | 9,849 |
| 2026/05/12 | 102.5 | 108.5 | 100.5 | 107.5 | 16,107 |
| 2026/05/13 | 104.5 | 109.5 | 101 | 108.5 | 11,619 |
| 2026/05/14 | 116.5 | 119 | 107.5 | 112 | 32,164 |
| 2026/05/15 | 112 | 116 | 104 | 106 | 22,976 |
| 2026/05/18 | 104.5 | 108.5 | 102.5 | 107 | 9,582 |
| 2026/05/19 | 106 | 113.5 | 104 | 108.5 | 11,787 |
| 2026/05/20 | 113 | 113 | 102 | 103 | 10,525 |
| 2026/05/21 | 105 | 110.5 | 104.5 | 109.5 | 8,802 |
| 2026/05/22 | 109.5 | 112 | 107 | 109 | 9,454 |
| 2026/05/25 | 110.5 | 119 | 108 | 117.5 | 19,249 |
| 2026/05/26 | 117.5 | 121.5 | 114 | 117.5 | 18,299 |
| 2026/05/27 | 118.5 | 120 | 108.5 | 110 | 12,966 |
| 2026/05/28 | 110 | 112 | 103 | 104 | 8,082 |
| 2026/05/29 | 106.5 | 107.5 | 103.5 | 106.5 | 3,733 |
| 2026/06/01 | 107 | 108 | 104.5 | 107 | 4,063 |
| 2026/06/02 | 108 | 108 | 99.3 | 101.5 | 5,310 |
| 2026/06/03 | 102 | 102 | 99.5 | 100 | 3,063 |
| 2026/06/04 | 100 | 102.5 | 99.5 | 100 | 2,467 |
| 2026/06/05 | 99.6 | 102.5 | 95 | 102.5 | 4,579 |
| 2026/06/08 | 92.4 | 97.3 | 92.3 | 96.4 | 3,726 |
| 2026/06/09 | 97 | 101 | 96.2 | 99 | 2,579 |
| 2026/06/10 | 97 | 98.1 | 89.1 | 90 | 5,586 |
| 2026/06/11 | 89.1 | 90.5 | 85.4 | 89.5 | 3,380 |
| 2026/06/12 | 92.7 | 93.2 | 90.3 | 90.4 | 1,729 |
| 2026/06/15 | 92.6 | 94.8 | 92.1 | 92.8 | 2,061 |
| 2026/06/16 | 96.6 | 98.7 | 91.9 | 91.9 | 3,438 |
| 2026/06/17 | 91.3 | 93.5 | 90.5 | 92.5 | 1,242 |
| 2026/06/18 | 92.9 | 95.8 | 92.8 | 94.3 | 2,261 |
| 2026/06/22 | 95.5 | 96.8 | 94.7 | 96.1 | 2,241 |
| 2026/06/23 | 97 | 97 | 92 | 92.1 | 1,924 |
| 2026/06/24 | 90.6 | 94.4 | 90.6 | 94.3 | 1,656 |
| 2026/06/25 | 94.6 | 95.3 | 91.5 | 91.6 | 1,580 |
| 2026/06/26 | 91.6 | 92 | 87 | 87.1 | 1,835 |
| 2026/06/29 | 87.5 | 89.2 | 86.3 | 87.3 | 1,164 |
| 2026/06/30 | 88.8 | 91.4 | 88.1 | 91.4 | 1,176 |
| 2026/07/01 | 92 | 93 | 89.5 | 91.1 | 1,342 |
| 2026/07/02 | 91.8 | 92.5 | 90.3 | 91.6 | 1,003 |
| 2026/07/03 | 91.9 | 95.7 | 91.3 | 93.7 | 1,823 |
| 2026/07/06 | 94.2 | 94.9 | 91 | 91 | 1,641 |
| 2026/07/07 | 91.6 | 91.6 | 85.5 | 85.5 | 1,765 |
| 2026/07/08 | 85.7 | 86.1 | 82.8 | 84.1 | 1,265 |
| 2026/07/09 | 87 | 87 | 82.9 | 82.9 | 974 |
| 2026/07/10 | 82.9 | 82.9 | 82.9 | 82.9 | 0 |
| 2026/07/13 | 82.7 | 84.1 | 78.5 | 79.5 | 2,343 |
| 2026/07/14 | 78.3 | 78.4 | 70.9 | 75.7 | 3,658 |
| 2026/07/15 | 77.6 | 78.1 | 76.2 | 77.7 | 1,153 |
| 2026/07/16 | 77.4 | 77.7 | 74.8 | 75.4 | 1,211 |
| 2026/07/17 | 74 | 74.1 | 69 | 69.4 | 2,155 |
| 2026/07/20 | 70.5 | 70.5 | 65.6 | 69 | 2,190 |
| 2026/07/21 | 70.9 | 71.6 | 69.5 | 71.5 | 1,569 |
| 2026/07/22 | 73.1 | 73.2 | 70.9 | 71.2 | 1,272 |
| 2026/07/23 | 72.5 | 72.8 | 69.5 | 70.2 | 991 |
| 2026/07/24 | 69.9 | 70.2 | 67.5 | 67.7 | 1,032 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達邁 (3645) 技術分析報告 — 2026-07-24 …
達邁 (3645) 技術分析報告 — 2026-07-24
🔍 核心結論: 短期(未來數天至數週)股價仍偏弱勢,但已接近超賣底部,存在反彈空間。 理由如下:
- 價格趨勢:股價自 2026-06-02 以來持續下跌,並於 2026-07-24 觸及近期低點 70.00 元(見 K 線圖最右側),跌幅約 35% 以上。
- 技術指標共振: RSI 為 21.27(超賣),MACD、PPO 為負值死叉,CCI 為 -106.47(弱勢偏離),Bollinger Bands %b 為 0.13(接近下軌),顯示空頭壓力仍存,但動能已見鈍化跡象。
- 成交量:近期成交量明顯萎縮,顯示恐慌性殺盤已減弱,為反彈預留空間。
🎯 目標價格區間:
- 短期反彈目標: 75.00 – 80.00 元(對應 MA5 附近阻力)
- 中期壓力位: 85.00 – 90.00 元(MA20 阻力帶)
- 下方支撐: 65.00 – 68.00 元(Bollinger Bands 下軌附近)
⚠️ 風險提示:若跌破 65 元,恐加速下跌至 60 元以下;若無法站穩 70 元,則需警惕破底風險。
技術指標深度解析
指標 數值 狀態 意義 RSI 21.27 🔴 超賣 RSI < 30 代表超賣,但需配合價格趨勢判斷是否出現反轉。近期 RSI 呈現低檔鈍化,顯示下跌動能減弱,反彈機率增加。 MACD -6.6391 / Sig -5.7959 / Hist -0.8432 🟢 死叉 + 負 Hist MACD 線與訊號線呈現死叉,Histogram 為負值,顯示短期動能仍偏空。但 Hist 幅度收窄,暗示空頭動能衰竭。 CCI -106.47 🟢 弱勢偏離 CCI < -100 代表弱勢,但未達極端超賣(<-200),仍有反彈空間。 PPO -8.1892 / Sig -6.8900 / Hist -1.2991 🟢 百分比死叉 + 負 Hist PPO 為 MACD 的百分比版本,適合跨品種比較。目前呈現死叉與負動能,但 Hist 幅度縮小,顯示空頭壓力減弱。 Bollinger Bands 上軌 97.68 | 中軌 80.44 | 下軌 63.20 | %b 0.130 🟢 接近下軌 %b = 0.13 顯示價格位於下軌附近,為超賣訊號。通道收窄(帶寬 0.4285)暗示波動性降低,可能醞釀反轉或突破。 📊 綜合判斷: ❄ 強空格局(多指標共振向下)
註:技術分析為輔助工具,建議結合基本面、量價變化與風險管理進行決策。
散戶操作建議 — 3645 達邁「可以買嗎?」
✅ 短期策略(激進型):
- 分批買入:若股價在 70–72 元附近企穩,可考慮分批買入,目標價 75–80 元。
- 嚴格停損:若跌破 68 元,立即停損出場,避免深度套牢。
- 倉位控制:單筆投入不超過可承受虧損的 5–10%,避免重倉。
⚖️ 中期策略(穩健型):
- 觀望為主:若無法確認底部(如站穩 70 元以上且成交量放大),建議暫時觀望,等待更明確的反轉訊號。
- 等待突破:若股價突破 80 元並站穩,可考慮加倉,目標 85–90 元。
🛑 風險提醒:
- 該股近期跌幅巨大,但技術面仍未完全止跌,存在繼續下探風險。
- 若基本面惡化(如營運虧損擴大、產業前景不佳),技術反彈可能無以為繼。
- 建議搭配新聞、財報與籌碼面進行綜合判斷,切勿盲目撿便宜。
總結與再次聲明
📌 趨勢預測: 短期(未來數天至數週)股價仍偏弱勢,但已接近超賣底部,存在反彈空間。
🎯 目標價格區間:
- 短期反彈目標:75.00 – 80.00 元
- 中期阻力:85.00 – 90.00 元
- 下方支撐:65.00 – 68.00 元
⚠️ 關鍵提醒:若未能站穩 70 元,或跌破 65 元,則需警惕更深跌幅。投資者務必謹慎評估風險後再做決策。