達邁（3645）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.4 |
53.4 |
52.2 |
53.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
58.3 |
59 |
57.2 |
57.2 |
2,800 |
| 2025/06/09 |
57.6 |
57.8 |
56.2 |
57.5 |
1,827 |
| 2025/06/10 |
59.5 |
60.1 |
58.5 |
58.5 |
4,391 |
| 2025/06/11 |
59 |
59 |
57.9 |
58.7 |
2,161 |
| 2025/06/12 |
58.6 |
61.8 |
58.3 |
60.6 |
7,753 |
| 2025/06/13 |
60 |
60.9 |
57.6 |
57.7 |
4,238 |
| 2025/06/16 |
58.2 |
59 |
57.8 |
58.4 |
2,529 |
| 2025/06/17 |
59.4 |
61.2 |
58.8 |
59.7 |
5,083 |
| 2025/06/18 |
59.7 |
63.1 |
59.4 |
61.7 |
14,602 |
| 2025/06/19 |
62.5 |
62.7 |
59.5 |
61 |
6,653 |
| 2025/06/20 |
60.4 |
61.6 |
59.3 |
59.9 |
3,757 |
| 2025/06/23 |
57.7 |
58.7 |
57.1 |
58.7 |
2,304 |
| 2025/06/24 |
59.3 |
61.3 |
59 |
61.1 |
3,643 |
| 2025/06/25 |
61.5 |
63 |
60.6 |
61 |
5,199 |
| 2025/06/26 |
61.4 |
61.6 |
59.2 |
59.2 |
2,918 |
| 2025/06/27 |
60.1 |
61.5 |
59.5 |
60.4 |
3,370 |
| 2025/06/30 |
62.1 |
66.4 |
61.4 |
62.5 |
23,172 |
| 2025/07/01 |
63.7 |
63.7 |
61.5 |
63.2 |
13,835 |
| 2025/07/02 |
63.5 |
63.5 |
61.8 |
62 |
4,455 |
| 2025/07/03 |
62 |
62.5 |
60.9 |
61.4 |
2,896 |
| 2025/07/04 |
61.6 |
61.9 |
58.8 |
59 |
3,555 |
| 2025/07/07 |
58.5 |
58.8 |
57.7 |
57.7 |
1,792 |
| 2025/07/08 |
57.5 |
57.9 |
56.4 |
57.4 |
1,749 |
| 2025/07/09 |
57.6 |
60 |
57.3 |
59.5 |
1,766 |
| 2025/07/10 |
59.8 |
61.8 |
58 |
58 |
4,931 |
| 2025/07/11 |
58 |
58.4 |
57.8 |
57.9 |
1,385 |
| 2025/07/14 |
57 |
57.7 |
56.8 |
57.3 |
1,206 |
| 2025/07/15 |
57.9 |
59.2 |
57.8 |
58.7 |
2,423 |
| 2025/07/16 |
58.5 |
59.8 |
58.3 |
58.9 |
2,274 |
| 2025/07/17 |
58.5 |
60.1 |
58.5 |
60 |
2,704 |
| 2025/07/18 |
59.8 |
60.8 |
59 |
59.5 |
2,589 |
| 2025/07/21 |
59.5 |
59.8 |
58.4 |
59 |
1,839 |
| 2025/07/22 |
60.3 |
64.5 |
60.3 |
60.6 |
19,362 |
| 2025/07/23 |
61.5 |
62 |
60 |
61.4 |
8,040 |
| 2025/07/24 |
61.1 |
61.3 |
60.1 |
60.8 |
2,777 |
| 2025/07/25 |
60.8 |
61.1 |
59.5 |
59.5 |
2,014 |
| 2025/07/28 |
60.1 |
60.6 |
58.8 |
60.3 |
1,654 |
| 2025/07/29 |
60.5 |
61.6 |
59 |
61.5 |
2,908 |
| 2025/07/30 |
62.1 |
64 |
61.7 |
62.3 |
12,432 |
| 2025/07/31 |
63 |
64.2 |
62.5 |
62.8 |
9,753 |
| 2025/08/01 |
61.1 |
69 |
61 |
69 |
17,472 |
| 2025/08/04 |
69.9 |
75.8 |
69.8 |
71.9 |
41,415 |
| 2025/08/05 |
72.4 |
73.5 |
70.3 |
72.3 |
16,000 |
| 2025/08/06 |
73 |
73.5 |
70.7 |
71.2 |
9,318 |
| 2025/08/07 |
71.2 |
72.2 |
68.5 |
70.1 |
9,409 |
| 2025/08/08 |
70.1 |
71.3 |
69.2 |
69.9 |
7,007 |
| 2025/08/11 |
69.1 |
70.7 |
67.7 |
70.3 |
7,964 |
| 2025/08/12 |
70.6 |
72.6 |
68.4 |
69.4 |
9,705 |
| 2025/08/13 |
70 |
73.8 |
69.9 |
71.8 |
15,051 |
| 2025/08/14 |
73.1 |
76 |
71.6 |
72.4 |
17,594 |
| 2025/08/15 |
73 |
79.6 |
72.5 |
74 |
39,270 |
| 2025/08/18 |
74.4 |
76 |
73.4 |
74.6 |
19,123 |
| 2025/08/19 |
75.1 |
78 |
74.1 |
75.9 |
15,569 |
| 2025/08/20 |
76 |
78.6 |
74.7 |
74.7 |
27,932 |
| 2025/08/21 |
75 |
81.9 |
74.8 |
77.6 |
29,626 |
| 2025/08/22 |
78.7 |
79.6 |
75.5 |
75.7 |
13,845 |
| 2025/08/25 |
76.8 |
78 |
75.4 |
76.5 |
10,960 |
| 2025/08/26 |
76.1 |
76.5 |
74.5 |
75.1 |
7,754 |
| 2025/08/27 |
75.8 |
76.9 |
75.1 |
75.7 |
7,048 |
| 2025/08/28 |
76.4 |
76.7 |
73.7 |
73.8 |
7,748 |
| 2025/08/29 |
74.1 |
75.5 |
73.6 |
74 |
5,047 |
| 2025/09/01 |
74 |
79.8 |
73.5 |
76.3 |
23,069 |
| 2025/09/02 |
77.1 |
83.4 |
76.7 |
77.3 |
42,567 |
| 2025/09/03 |
77.5 |
82.4 |
74.8 |
80.1 |
24,280 |
| 2025/09/04 |
81.5 |
81.8 |
76.6 |
77 |
13,345 |
| 2025/09/05 |
77.5 |
79.5 |
76.3 |
76.4 |
14,191 |
| 2025/09/08 |
76.5 |
76.8 |
70.8 |
72.2 |
10,920 |
| 2025/09/09 |
72.1 |
72.8 |
70 |
70.5 |
6,466 |
| 2025/09/10 |
71.1 |
72.4 |
71 |
71.4 |
5,818 |
| 2025/09/11 |
71.7 |
73.3 |
69.5 |
69.8 |
6,148 |
| 2025/09/12 |
70.3 |
70.7 |
67.7 |
69.4 |
4,048 |
| 2025/09/15 |
69.2 |
70.4 |
67.5 |
67.9 |
2,733 |
| 2025/09/16 |
67.9 |
71.4 |
67.2 |
70.6 |
3,630 |
| 2025/09/17 |
71.2 |
73.8 |
71.2 |
73.2 |
9,512 |
| 2025/09/18 |
72.7 |
73.7 |
70.9 |
71.1 |
9,235 |
| 2025/09/19 |
71.6 |
72.5 |
70.4 |
71.9 |
4,510 |
| 2025/09/22 |
71.9 |
73 |
71 |
72.6 |
3,712 |
| 2025/09/23 |
72.7 |
75.6 |
72.7 |
73.1 |
8,549 |
| 2025/09/24 |
73.2 |
74.1 |
71.8 |
72.2 |
5,901 |
| 2025/09/25 |
71.8 |
72.5 |
69.4 |
70.4 |
4,529 |
| 2025/09/26 |
69.6 |
70.4 |
67.3 |
67.8 |
3,319 |
| 2025/09/30 |
68.4 |
69.3 |
67.9 |
68.9 |
1,738 |
| 2025/10/01 |
68.9 |
69.9 |
68 |
68.5 |
2,438 |
| 2025/10/02 |
69.1 |
70.3 |
67.3 |
67.6 |
2,508 |
| 2025/10/03 |
68 |
68.5 |
65.4 |
65.8 |
3,033 |
| 2025/10/07 |
66.1 |
66.7 |
65.4 |
66.3 |
2,429 |
| 2025/10/08 |
66.1 |
66.2 |
64.5 |
64.9 |
2,839 |
| 2025/10/09 |
65.2 |
65.8 |
64.3 |
64.3 |
1,859 |
| 2025/10/13 |
59.2 |
62.4 |
59.2 |
61.8 |
2,710 |
| 2025/10/14 |
62.3 |
63.9 |
60.2 |
60.5 |
2,173 |
| 2025/10/15 |
61.6 |
61.9 |
60.5 |
61.2 |
1,139 |
| 2025/10/16 |
60.9 |
62 |
60.5 |
60.9 |
1,452 |
| 2025/10/17 |
61.7 |
61.7 |
59.8 |
59.9 |
1,747 |
| 2025/10/20 |
60.1 |
60.7 |
59.9 |
60.2 |
938 |
| 2025/10/21 |
60.6 |
61.6 |
60.6 |
61 |
1,436 |
| 2025/10/22 |
60.8 |
62.2 |
60.6 |
61.7 |
1,214 |
| 2025/10/23 |
61.6 |
61.6 |
59.9 |
59.9 |
1,877 |
| 2025/10/27 |
60.2 |
61 |
59.2 |
60.7 |
1,140 |
| 2025/10/28 |
60.7 |
60.7 |
59.7 |
60.2 |
1,412 |
| 2025/10/29 |
60.3 |
61.3 |
60.3 |
60.5 |
1,068 |
| 2025/10/30 |
60.5 |
60.8 |
59.3 |
59.4 |
1,581 |
| 2025/10/31 |
59.4 |
60.8 |
59.4 |
60.6 |
873 |
| 2025/11/03 |
60 |
61.9 |
60 |
60.7 |
1,694 |
| 2025/11/04 |
61.2 |
61.3 |
59 |
59 |
1,847 |
| 2025/11/05 |
57 |
59.1 |
56.8 |
58.8 |
973 |
| 2025/11/06 |
59.8 |
60 |
58.7 |
59.9 |
867 |
| 2025/11/07 |
59.1 |
59.2 |
57.5 |
58.1 |
1,385 |
| 2025/11/10 |
57.3 |
57.8 |
56.1 |
57.3 |
1,022 |
| 2025/11/11 |
57.3 |
58.2 |
56.5 |
56.5 |
1,420 |
| 2025/11/12 |
57.9 |
59.5 |
57.9 |
58.4 |
3,468 |
| 2025/11/13 |
58.1 |
58.9 |
56.7 |
57.6 |
1,962 |
| 2025/11/14 |
56.1 |
57.1 |
56 |
56.1 |
1,037 |
| 2025/11/17 |
56.9 |
56.9 |
54.6 |
54.6 |
1,260 |
| 2025/11/18 |
54 |
54.3 |
51.6 |
51.7 |
1,910 |
| 2025/11/19 |
52 |
52.2 |
50.7 |
51.5 |
1,338 |
| 2025/11/20 |
52.5 |
53.4 |
52.1 |
53.2 |
1,231 |
| 2025/11/21 |
51.6 |
52.5 |
50.4 |
50.8 |
1,562 |
| 2025/11/24 |
51 |
51.2 |
50.2 |
51.2 |
971 |
| 2025/11/25 |
52.2 |
52.6 |
51.3 |
51.5 |
927 |
| 2025/11/26 |
52.4 |
53.4 |
52.2 |
53.3 |
991 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
達邁 (3645) 股票走勢分析與操作建議
綜合考量目前圖…
達邁 (3645) 股票走勢分析與操作建議
綜合考量目前圖表顯示的技術指標與股價趨勢，預計未來數天至數週，達邁 (3645) 的股價將呈現震盪整理後趨於上漲的走勢。主要理由為：近期股價已逐步脫離低點，成交量亦見放大跡象，且短期均線 (MA5) 呈現向上穿越長期均線 (MA20) 的跡象，顯示多方動能正在累積。
詳細圖表分析
觀察達邁 (3645) 最近 90 天的週 K 線圖，其走勢可大致分為幾個階段：
初期上漲與盤整 (約 2025-06-06 至 2025-08-14)
在此階段，股價從約 57 元附近開始逐步上漲，於 2025-07-07 左右觸及約 65 元的價位後進入盤整。期間出現多次漲跌互見的紅綠 K 線，MA5 與 MA20 均線呈現糾纏狀態，顯示多空雙方力量相對均衡，股價在 60 元至 65 元區間來回震盪。成交量在此階段呈現較為平穩的狀態，偶有幾日量能放大。
中期強勢上漲 (約 2025-08-14 至 2025-09-03)
此為一波明顯的上漲行情。自 2025-08-14 起，股價快速拉升，MA5 均線強力上穿 MA20 均線，並持續位於 MA20 之上。股價最高觸及約 82 元。在此期間，K 線多呈現實體較長的紅 K，顯示買盤強勁。成交量在此階段亦有明顯的放大，特別是在 2025-08-25 左右，量能達到近期高點。
中期修正與下跌 (約 2025-09-03 至 2025-11-17)
強勢上漲後，股價開始進入修正階段。自 2025-09-03 起，MA5 均線開始向下穿越 MA20 均線，並長時間位於 MA20 之下，形成空頭排列。股價呈現明顯的下跌趨勢，一根根綠 K 線接連出現，最低觸及約 53 元。在此期間，成交量相對較為低迷，顯示賣壓沉重但追價意願不高。
近期止跌與反彈跡象 (約 2025-11-17 至今)
自 2025-11-17 左右，股價似乎出現止跌跡象，最低價落在約 53.5 元。近期出現了幾根紅 K 線，並有逐步向上穿越 MA20 均線的趨勢。MA5 均線也開始有走平或微幅向上的跡象。成交量在此末段有所放大，特別是 2025-11-26 的紅 K 實體較長，且成交量較前幾日顯著放大，這可能暗示有新的資金進場，或逢低承接的力量增強。
未來目標價格區間預測
基於上述分析，若多方動能能持續增強，並有效突破 MA20 均線的壓制，預計未來數天至數週，達邁 (3645) 的股價可能挑戰的目標價格區間為 60 元至 70 元。
此區間的判斷基於：
* 近期股價的低點反彈。
* MA5 有向上穿越 MA20 的跡象，若能成功，則 MA20 附近將是初步的阻力位。
* 參考前期的盤整區間，60 元至 65 元為一個重要的心理關口。
* 若能進一步站穩並向上突破，則有機會挑戰 70 元。
然而，若未能有效突破 MA20，股價則可能再次回落至 55 元附近進行整理。
操作建議
針對散戶投資人，對於「XX 股票可以買嗎」的疑問，對於達邁 (3645) 在此時點的考量，筆者認為可以視為「謹慎逢低布局」的時機。
具體操作建議如下：
* **不建議追高：** 鑑於股價近期才從低點反彈，且前方的 MA20 均線仍有一定壓力，不建議在股價快速拉升時追高買入。
* **逢低承接：** 若股價回測至 55 元至 57 元區間，且成交量沒有持續放大下跌，可以考慮分批小量買入。此區間是近期低點，具備一定的支撐力。
* **觀察均線交叉：** 持續關注 MA5 是否能有效且穩固地穿越 MA20。若順利穿越，並有後續的紅 K 棒配合，可視為進場訊號。
* **設定停損：** 無論何時買入，都應設定嚴格的停損點。若股價跌破 53 元，則應考慮出場，避免進一步損失。
* **分批獲利了結：** 若股價如預期上漲至 65 元至 70 元區間，可以考慮分批獲利了結，鎖定利潤。
總體而言，達邁 (3645) 近期出現了止跌反彈的跡象，但仍處於一個相對關鍵的技術位置。投資人應保持謹慎，並根據自身風險承受能力，採取分批布局、設定停損的策略。
總結重申
筆者預測達邁 (3645) 在未來數天至數週，股價將呈現震盪整理後趨於上漲的趨勢。預計的目標價格區間為 **60 元至 70 元**。對於散戶投資人，建議採取謹慎逢低布局的策略，留意技術指標的變化，並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.88% |
27.9% |
38.14% |
36,140 |
| 2024/09/27 |
34.27% |
26.41% |
39.25% |
36,209 |
| 2024/10/04 |
34.06% |
26.61% |
39.26% |
36,234 |
| 2024/10/11 |
34.75% |
26.72% |
38.46% |
36,230 |
| 2024/10/18 |
34.82% |
26.57% |
38.52% |
36,357 |
| 2024/10/25 |
34.72% |
26.74% |
38.48% |
36,475 |
| 2024/11/01 |
35.09% |
27.32% |
37.53% |
36,482 |
| 2024/11/08 |
35.07% |
27.32% |
37.52% |
36,514 |
| 2024/11/15 |
35.63% |
28.11% |
36.17% |
36,723 |
| 2024/11/22 |
35.46% |
28.36% |
36.1% |
36,729 |
| 2024/11/29 |
35.46% |
28.36% |
36.11% |
36,745 |
| 2024/12/06 |
35.48% |
28.13% |
36.33% |
36,769 |
| 2024/12/13 |
35.44% |
28.16% |
36.3% |
36,818 |
| 2024/12/20 |
35.41% |
28.24% |
36.27% |
36,908 |
| 2024/12/27 |
35.26% |
28.6% |
36.06% |
36,887 |
| 2025/01/03 |
35.06% |
28.34% |
36.52% |
37,567 |
| 2025/01/10 |
32.99% |
24.93% |
42.01% |
38,796 |
| 2025/01/17 |
41.71% |
23.35% |
34.88% |
42,704 |
| 2025/01/22 |
43.35% |
24.18% |
32.38% |
43,628 |
| 2025/02/07 |
37.15% |
24.97% |
37.82% |
40,871 |
| 2025/02/14 |
40.77% |
24.08% |
35.07% |
44,187 |
| 2025/02/21 |
44.32% |
24.04% |
31.57% |
46,553 |
| 2025/02/27 |
45.28% |
23.2% |
31.45% |
47,466 |
| 2025/03/07 |
46.18% |
24.68% |
29.07% |
47,984 |
| 2025/03/14 |
45.43% |
23.42% |
31.09% |
48,237 |
| 2025/03/21 |
46.09% |
23.58% |
30.26% |
49,618 |
| 2025/03/28 |
45.29% |
23.39% |
31.22% |
49,091 |
| 2025/04/02 |
43.8% |
24.16% |
31.97% |
48,521 |
| 2025/04/11 |
43.36% |
24.22% |
32.34% |
48,678 |
| 2025/04/18 |
43.39% |
23.2% |
33.33% |
49,086 |
| 2025/04/25 |
43.49% |
22.33% |
34.09% |
50,759 |
| 2025/05/02 |
43.49% |
21.99% |
34.42% |
50,519 |
| 2025/05/09 |
44.66% |
22.01% |
33.24% |
50,876 |
| 2025/05/16 |
46.57% |
21.94% |
31.43% |
51,581 |
| 2025/05/23 |
48.02% |
22.98% |
28.94% |
52,448 |
| 2025/05/29 |
49.98% |
20.78% |
29.17% |
53,325 |
| 2025/06/06 |
50.65% |
21.73% |
27.56% |
53,566 |
| 2025/06/13 |
50.38% |
21.86% |
27.69% |
53,420 |
| 2025/06/20 |
51.76% |
20.91% |
27.23% |
54,083 |
| 2025/06/27 |
51.74% |
20.71% |
27.47% |
53,496 |
| 2025/07/04 |
49.95% |
20.97% |
29.03% |
53,049 |
| 2025/07/11 |
51.15% |
20.58% |
28.19% |
53,256 |
| 2025/07/18 |
51.63% |
20.28% |
28.02% |
53,758 |
| 2025/07/25 |
51.72% |
20.65% |
27.56% |
54,179 |
| 2025/08/01 |
50.94% |
22.63% |
26.36% |
53,959 |
| 2025/08/08 |
48.68% |
23.26% |
27.98% |
53,565 |
| 2025/08/15 |
50.25% |
22.02% |
27.64% |
54,401 |
| 2025/08/22 |
49.97% |
23.06% |
26.88% |
55,369 |
| 2025/08/29 |
52.29% |
21.92% |
25.71% |
55,924 |
| 2025/09/05 |
52.33% |
21.73% |
25.87% |
56,655 |
| 2025/09/12 |
53.44% |
19.94% |
26.55% |
56,282 |
| 2025/09/19 |
53.28% |
20.14% |
26.51% |
56,281 |
| 2025/09/26 |
51.74% |
18.23% |
29.95% |
55,799 |
| 2025/10/03 |
51.17% |
21.3% |
27.44% |
55,465 |
| 2025/10/09 |
51.29% |
20.78% |
27.86% |
55,221 |
| 2025/10/17 |
51.16% |
19.15% |
29.62% |
54,895 |
| 2025/10/23 |
51.09% |
19.09% |
29.77% |
54,758 |
| 2025/10/31 |
50.7% |
18.42% |
30.8% |
54,515 |
| 2025/11/07 |
50.36% |
19.52% |
30.05% |
54,342 |
| 2025/11/14 |
50.82% |
18.21% |
30.89% |
54,521 |
評論討論區
發表評論
目前尚無評論