達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
74.1 |
75.5 |
73.6 |
74 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
64.8 |
66.6 |
64 |
66.2 |
5,486 |
2025/03/12 |
66.6 |
67.8 |
66.1 |
66.5 |
5,025 |
2025/03/13 |
67.3 |
69.3 |
64.8 |
64.9 |
6,818 |
2025/03/14 |
65.4 |
66.6 |
64.5 |
66.4 |
3,900 |
2025/03/17 |
67 |
67.5 |
65.4 |
65.4 |
4,060 |
2025/03/18 |
65.8 |
70.2 |
65.6 |
68.8 |
12,403 |
2025/03/19 |
68.8 |
69 |
66.4 |
66.5 |
7,030 |
2025/03/20 |
67.6 |
68.5 |
66.7 |
66.9 |
3,318 |
2025/03/21 |
67.2 |
67.4 |
65.7 |
66.3 |
3,381 |
2025/03/24 |
66.5 |
67.1 |
64.5 |
64.5 |
3,328 |
2025/03/25 |
65.4 |
66.4 |
63 |
63.7 |
3,864 |
2025/03/26 |
64.2 |
65.1 |
63.6 |
64.7 |
3,018 |
2025/03/27 |
63.8 |
63.8 |
62.6 |
63.2 |
2,709 |
2025/03/28 |
62.5 |
62.6 |
60.2 |
61 |
3,840 |
2025/03/31 |
58.6 |
59.6 |
56.8 |
56.8 |
5,175 |
2025/04/01 |
58.1 |
58.4 |
57.3 |
57.8 |
2,939 |
2025/04/02 |
57.5 |
58.8 |
57.3 |
58.2 |
2,145 |
2025/04/07 |
52.4 |
52.4 |
52.4 |
52.4 |
90 |
2025/04/08 |
47.2 |
47.2 |
47.2 |
47.2 |
448 |
2025/04/09 |
42.5 |
43.8 |
42.5 |
42.5 |
3,988 |
2025/04/10 |
46.65 |
46.75 |
45.85 |
46.75 |
2,049 |
2025/04/11 |
42.1 |
47.1 |
42.1 |
46.95 |
3,088 |
2025/04/14 |
48.8 |
49.6 |
47.1 |
47.5 |
3,017 |
2025/04/15 |
49.6 |
52.2 |
49.35 |
52.2 |
5,370 |
2025/04/16 |
52.2 |
53 |
50.8 |
50.9 |
4,769 |
2025/04/17 |
50.5 |
51.9 |
49.55 |
50.3 |
3,577 |
2025/04/18 |
51.3 |
51.6 |
49.65 |
49.65 |
2,258 |
2025/04/21 |
50 |
50.1 |
46.2 |
47 |
3,443 |
2025/04/22 |
46.7 |
47.4 |
45 |
45.1 |
2,302 |
2025/04/23 |
47.05 |
47.55 |
46.55 |
47.3 |
2,121 |
2025/04/24 |
47.9 |
49 |
47.5 |
47.5 |
2,637 |
2025/04/25 |
48.95 |
49.2 |
48.05 |
48.7 |
1,767 |
2025/04/28 |
49.3 |
50.4 |
48.4 |
50 |
1,996 |
2025/04/29 |
50.2 |
52.8 |
50 |
52.3 |
3,163 |
2025/04/30 |
51.9 |
52.7 |
50.3 |
50.8 |
2,561 |
2025/05/02 |
52 |
55.8 |
51.8 |
55.8 |
2,937 |
2025/05/05 |
57 |
57.2 |
50.3 |
50.4 |
7,980 |
2025/05/06 |
50.4 |
51.2 |
49.5 |
50.2 |
2,278 |
2025/05/07 |
50.8 |
51.4 |
49.6 |
49.8 |
1,723 |
2025/05/08 |
50.5 |
50.9 |
50.3 |
50.8 |
1,212 |
2025/05/09 |
51.1 |
53 |
50.4 |
52.3 |
2,444 |
2025/05/12 |
52.9 |
57.5 |
52.8 |
56 |
9,532 |
2025/05/13 |
57.1 |
57.4 |
54.3 |
55.6 |
5,984 |
2025/05/14 |
56.6 |
58.5 |
55.6 |
57.2 |
6,381 |
2025/05/15 |
57.4 |
59.6 |
56.8 |
57.6 |
6,231 |
2025/05/16 |
57.4 |
60.2 |
57 |
59.2 |
7,408 |
2025/05/19 |
60.2 |
62.6 |
58.2 |
58.4 |
12,809 |
2025/05/20 |
59 |
59 |
56.2 |
57 |
5,614 |
2025/05/21 |
57.7 |
57.7 |
56 |
57.5 |
3,118 |
2025/05/22 |
59.3 |
62.8 |
58.4 |
61.1 |
23,865 |
2025/05/23 |
60.6 |
67 |
60.2 |
62 |
33,092 |
2025/05/26 |
61.5 |
64.3 |
61.2 |
62 |
16,446 |
2025/05/27 |
62 |
62.2 |
59 |
60 |
9,159 |
2025/05/28 |
60.9 |
60.9 |
58.3 |
58.6 |
4,634 |
2025/05/29 |
59 |
60.2 |
57.6 |
59.3 |
8,838 |
2025/06/02 |
58 |
58.5 |
56.6 |
57.5 |
3,368 |
2025/06/03 |
57.8 |
60.5 |
57.7 |
59.9 |
9,464 |
2025/06/04 |
61 |
61.9 |
59.8 |
59.8 |
7,781 |
2025/06/05 |
59.8 |
60.8 |
58.4 |
58.4 |
3,156 |
2025/06/06 |
58.3 |
59 |
57.2 |
57.2 |
2,800 |
2025/06/09 |
57.6 |
57.8 |
56.2 |
57.5 |
1,827 |
2025/06/10 |
59.5 |
60.1 |
58.5 |
58.5 |
4,391 |
2025/06/11 |
59 |
59 |
57.9 |
58.7 |
2,161 |
2025/06/12 |
58.6 |
61.8 |
58.3 |
60.6 |
7,753 |
2025/06/13 |
60 |
60.9 |
57.6 |
57.7 |
4,238 |
2025/06/16 |
58.2 |
59 |
57.8 |
58.4 |
2,529 |
2025/06/17 |
59.4 |
61.2 |
58.8 |
59.7 |
5,083 |
2025/06/18 |
59.7 |
63.1 |
59.4 |
61.7 |
14,602 |
2025/06/19 |
62.5 |
62.7 |
59.5 |
61 |
6,653 |
2025/06/20 |
60.4 |
61.6 |
59.3 |
59.9 |
3,757 |
2025/06/23 |
57.7 |
58.7 |
57.1 |
58.7 |
2,304 |
2025/06/24 |
59.3 |
61.3 |
59 |
61.1 |
3,643 |
2025/06/25 |
61.5 |
63 |
60.6 |
61 |
5,199 |
2025/06/26 |
61.4 |
61.6 |
59.2 |
59.2 |
2,918 |
2025/06/27 |
60.1 |
61.5 |
59.5 |
60.4 |
3,370 |
2025/06/30 |
62.1 |
66.4 |
61.4 |
62.5 |
23,172 |
2025/07/01 |
63.7 |
63.7 |
61.5 |
63.2 |
13,835 |
2025/07/02 |
63.5 |
63.5 |
61.8 |
62 |
4,455 |
2025/07/03 |
62 |
62.5 |
60.9 |
61.4 |
2,896 |
2025/07/04 |
61.6 |
61.9 |
58.8 |
59 |
3,555 |
2025/07/07 |
58.5 |
58.8 |
57.7 |
57.7 |
1,792 |
2025/07/08 |
57.5 |
57.9 |
56.4 |
57.4 |
1,749 |
2025/07/09 |
57.6 |
60 |
57.3 |
59.5 |
1,766 |
2025/07/10 |
59.8 |
61.8 |
58 |
58 |
4,931 |
2025/07/11 |
58 |
58.4 |
57.8 |
57.9 |
1,385 |
2025/07/14 |
57 |
57.7 |
56.8 |
57.3 |
1,206 |
2025/07/15 |
57.9 |
59.2 |
57.8 |
58.7 |
2,423 |
2025/07/16 |
58.5 |
59.8 |
58.3 |
58.9 |
2,274 |
2025/07/17 |
58.5 |
60.1 |
58.5 |
60 |
2,704 |
2025/07/18 |
59.8 |
60.8 |
59 |
59.5 |
2,589 |
2025/07/21 |
59.5 |
59.8 |
58.4 |
59 |
1,839 |
2025/07/22 |
60.3 |
64.5 |
60.3 |
60.6 |
19,362 |
2025/07/23 |
61.5 |
62 |
60 |
61.4 |
8,040 |
2025/07/24 |
61.1 |
61.3 |
60.1 |
60.8 |
2,777 |
2025/07/25 |
60.8 |
61.1 |
59.5 |
59.5 |
2,014 |
2025/07/28 |
60.1 |
60.6 |
58.8 |
60.3 |
1,654 |
2025/07/29 |
60.5 |
61.6 |
59 |
61.5 |
2,908 |
2025/07/30 |
62.1 |
64 |
61.7 |
62.3 |
12,432 |
2025/07/31 |
63 |
64.2 |
62.5 |
62.8 |
9,753 |
2025/08/01 |
61.1 |
69 |
61 |
69 |
17,472 |
2025/08/04 |
69.9 |
75.8 |
69.8 |
71.9 |
41,415 |
2025/08/05 |
72.4 |
73.5 |
70.3 |
72.3 |
16,000 |
2025/08/06 |
73 |
73.5 |
70.7 |
71.2 |
9,318 |
2025/08/07 |
71.2 |
72.2 |
68.5 |
70.1 |
9,409 |
2025/08/08 |
70.1 |
71.3 |
69.2 |
69.9 |
7,007 |
2025/08/11 |
69.1 |
70.7 |
67.7 |
70.3 |
7,964 |
2025/08/12 |
70.6 |
72.6 |
68.4 |
69.4 |
9,705 |
2025/08/13 |
70 |
73.8 |
69.9 |
71.8 |
15,051 |
2025/08/14 |
73.1 |
76 |
71.6 |
72.4 |
17,594 |
2025/08/15 |
73 |
79.6 |
72.5 |
74 |
39,270 |
2025/08/18 |
74.4 |
76 |
73.4 |
74.6 |
19,123 |
2025/08/19 |
75.1 |
78 |
74.1 |
75.9 |
15,569 |
2025/08/20 |
76 |
78.6 |
74.7 |
74.7 |
27,932 |
2025/08/21 |
75 |
81.9 |
74.8 |
77.6 |
29,626 |
2025/08/22 |
78.7 |
79.6 |
75.5 |
75.7 |
13,845 |
2025/08/25 |
76.8 |
78 |
75.4 |
76.5 |
10,960 |
2025/08/26 |
76.1 |
76.5 |
74.5 |
75.1 |
7,754 |
2025/08/27 |
75.8 |
76.9 |
75.1 |
75.7 |
7,048 |
2025/08/28 |
76.4 |
76.7 |
73.7 |
73.8 |
7,748 |
2025/08/29 |
74.1 |
75.5 |
73.6 |
74 |
5,047 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達邁 (3645) 股票走勢分析與操作建議
基於提供的 9…
達邁 (3645) 股票走勢分析與操作建議
基於提供的 90 日 K 線圖,達邁 (3645) 在過去一段時間內經歷了顯著的股價反彈與震盪。從 2025 年 3 月至 4 月初,股價呈現明顯的下跌趨勢,跌破了 50 元關卡。然而,自 2025 年 4 月中旬起,股價開始築底並逐步反攻,尤其在 7 月下旬至 8 月下旬,出現了一波強勁的上漲,成功突破了 70 元並觸及 80 元上方。
綜合近期(截至 2025 年 8 月 29 日)的走勢觀察,股價在 70 元至 80 元區間進行了有效的換手與整理,短期均線(MA5,綠色線)與中期均線(MA20,黃色線)呈現多頭排列,且 MA5 呈現緩步上揚的態勢,顯示有資金持續關注。成交量方面,近期出現了幾次較大的成交量,尤其是在 8 月中旬的價漲時,成交量放大,這通常是多頭力道增強的跡象。雖然在 8 月下旬股價略有回落,但整體趨勢仍維持在 MA20 之上,且 MA5 仍向上穿越 MA20,顯示短期偏強。
對未來數天或數週股價趨勢的明確判斷:預計呈現溫和上漲趨勢。
理由如下:
* 均線結構: MA5 呈現上行,且持續位於 MA20 之上,形成良好的多頭支持。
* 價格區間: 股價在 70-80 元區間成功站穩,且有挑戰前高(約 80 元以上)的跡象。
* 成交量配合: 近期出現的成交量放大,顯示有新的買盤介入,支撐股價上漲。
* 整理後的動能: 在經歷一段時間的整理後,若能有效突破上方的壓力,則有機會延續上漲動能。
未來目標價格區間
考量到近期股價的強勁表現以及市場的樂觀情緒,若能成功突破 80 元的壓力,則未來數週的目標價格區間可能落在 82 元至 88 元。此區間的設定是基於近期強勢上漲的動能以及技術面壓力與支撐的預判。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的問題,在此時點(2025 年 8 月 31 日)分析達邁 (3645),基於現有的圖表資訊,可以考慮採取逢低承接、分批佈局的策略。
具體操作建議如下:
1. 初步建立部位: 如果股價在未來交易日回測至 MA20(約 73-75 元附近),且成交量沒有顯著放大,可以考慮建立初步的部位。
2. 分批加碼: 若股價能成功站穩 80 元並帶量突破,可以考慮分批加碼,但需謹慎,並設定好出場點。
3. 設定停損: 務必設定合理的停損點,例如跌破 MA20 或特定關鍵價位(例如 70 元),以控制潛在的風險。
4. 留意消息面: 除了技術分析,也應持續關注達邁公司的基本面消息,例如營收、獲利、產業前景等,這些因素將影響長期趨勢。
5. 獲利了結: 當股價達到預期的目標區間(82-88 元),或是出現明顯的技術面反轉訊號(例如頭肩頂、連續的長上影線、主力出貨跡象等),應考慮部分或全部獲利了結。
總結與重申
總體而言,達邁 (3645) 在近期展現了強勁的反彈動能,技術指標顯示溫和偏多。預計未來數天至數週,股價可能呈現溫和上漲趨勢,目標價格區間暫定為82 元至 88 元。對於散戶投資人,建議採取逢低承接、分批佈局的策略,並務必設定嚴格的停損點,同時關注基本面消息,以達成穩健的投資目標。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
33.88% |
27.9% |
38.14% |
36,140 |
2024/09/27 |
34.27% |
26.41% |
39.25% |
36,209 |
2024/10/04 |
34.06% |
26.61% |
39.26% |
36,234 |
2024/10/11 |
34.75% |
26.72% |
38.46% |
36,230 |
2024/10/18 |
34.82% |
26.57% |
38.52% |
36,357 |
2024/10/25 |
34.72% |
26.74% |
38.48% |
36,475 |
2024/11/01 |
35.09% |
27.32% |
37.53% |
36,482 |
2024/11/08 |
35.07% |
27.32% |
37.52% |
36,514 |
2024/11/15 |
35.63% |
28.11% |
36.17% |
36,723 |
2024/11/22 |
35.46% |
28.36% |
36.1% |
36,729 |
2024/11/29 |
35.46% |
28.36% |
36.11% |
36,745 |
2024/12/06 |
35.48% |
28.13% |
36.33% |
36,769 |
2024/12/13 |
35.44% |
28.16% |
36.3% |
36,818 |
2024/12/20 |
35.41% |
28.24% |
36.27% |
36,908 |
2024/12/27 |
35.26% |
28.6% |
36.06% |
36,887 |
2025/01/03 |
35.06% |
28.34% |
36.52% |
37,567 |
2025/01/10 |
32.99% |
24.93% |
42.01% |
38,796 |
2025/01/17 |
41.71% |
23.35% |
34.88% |
42,704 |
2025/01/22 |
43.35% |
24.18% |
32.38% |
43,628 |
2025/02/07 |
37.15% |
24.97% |
37.82% |
40,871 |
2025/02/14 |
40.77% |
24.08% |
35.07% |
44,187 |
2025/02/21 |
44.32% |
24.04% |
31.57% |
46,553 |
2025/02/27 |
45.28% |
23.2% |
31.45% |
47,466 |
2025/03/07 |
46.18% |
24.68% |
29.07% |
47,984 |
2025/03/14 |
45.43% |
23.42% |
31.09% |
48,237 |
2025/03/21 |
46.09% |
23.58% |
30.26% |
49,618 |
2025/03/28 |
45.29% |
23.39% |
31.22% |
49,091 |
2025/04/02 |
43.8% |
24.16% |
31.97% |
48,521 |
2025/04/11 |
43.36% |
24.22% |
32.34% |
48,678 |
2025/04/18 |
43.39% |
23.2% |
33.33% |
49,086 |
2025/04/25 |
43.49% |
22.33% |
34.09% |
50,759 |
2025/05/02 |
43.49% |
21.99% |
34.42% |
50,519 |
2025/05/09 |
44.66% |
22.01% |
33.24% |
50,876 |
2025/05/16 |
46.57% |
21.94% |
31.43% |
51,581 |
2025/05/23 |
48.02% |
22.98% |
28.94% |
52,448 |
2025/05/29 |
49.98% |
20.78% |
29.17% |
53,325 |
2025/06/06 |
50.65% |
21.73% |
27.56% |
53,566 |
2025/06/13 |
50.38% |
21.86% |
27.69% |
53,420 |
2025/06/20 |
51.76% |
20.91% |
27.23% |
54,083 |
2025/06/27 |
51.74% |
20.71% |
27.47% |
53,496 |
2025/07/04 |
49.95% |
20.97% |
29.03% |
53,049 |
2025/07/11 |
51.15% |
20.58% |
28.19% |
53,256 |
2025/07/18 |
51.63% |
20.28% |
28.02% |
53,758 |
2025/07/25 |
51.72% |
20.65% |
27.56% |
54,179 |
2025/08/01 |
50.94% |
22.63% |
26.36% |
53,959 |
2025/08/08 |
48.68% |
23.26% |
27.98% |
53,565 |
2025/08/15 |
50.25% |
22.02% |
27.64% |
54,401 |
2025/08/22 |
49.97% |
23.06% |
26.88% |
55,369 |
2025/08/29 |
52.29% |
21.92% |
25.71% |
55,924 |
評論討論區
發表評論
目前尚無評論