達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.5 | 53.4 | 52.1 | 53.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 58 | 58.5 | 56.6 | 57.5 | 3,368 |
| 2025/06/03 | 57.8 | 60.5 | 57.7 | 59.9 | 9,464 |
| 2025/06/04 | 61 | 61.9 | 59.8 | 59.8 | 7,781 |
| 2025/06/05 | 59.8 | 60.8 | 58.4 | 58.4 | 3,156 |
| 2025/06/06 | 58.3 | 59 | 57.2 | 57.2 | 2,800 |
| 2025/06/09 | 57.6 | 57.8 | 56.2 | 57.5 | 1,827 |
| 2025/06/10 | 59.5 | 60.1 | 58.5 | 58.5 | 4,391 |
| 2025/06/11 | 59 | 59 | 57.9 | 58.7 | 2,161 |
| 2025/06/12 | 58.6 | 61.8 | 58.3 | 60.6 | 7,753 |
| 2025/06/13 | 60 | 60.9 | 57.6 | 57.7 | 4,238 |
| 2025/06/16 | 58.2 | 59 | 57.8 | 58.4 | 2,529 |
| 2025/06/17 | 59.4 | 61.2 | 58.8 | 59.7 | 5,083 |
| 2025/06/18 | 59.7 | 63.1 | 59.4 | 61.7 | 14,602 |
| 2025/06/19 | 62.5 | 62.7 | 59.5 | 61 | 6,653 |
| 2025/06/20 | 60.4 | 61.6 | 59.3 | 59.9 | 3,757 |
| 2025/06/23 | 57.7 | 58.7 | 57.1 | 58.7 | 2,304 |
| 2025/06/24 | 59.3 | 61.3 | 59 | 61.1 | 3,643 |
| 2025/06/25 | 61.5 | 63 | 60.6 | 61 | 5,199 |
| 2025/06/26 | 61.4 | 61.6 | 59.2 | 59.2 | 2,918 |
| 2025/06/27 | 60.1 | 61.5 | 59.5 | 60.4 | 3,370 |
| 2025/06/30 | 62.1 | 66.4 | 61.4 | 62.5 | 23,172 |
| 2025/07/01 | 63.7 | 63.7 | 61.5 | 63.2 | 13,835 |
| 2025/07/02 | 63.5 | 63.5 | 61.8 | 62 | 4,455 |
| 2025/07/03 | 62 | 62.5 | 60.9 | 61.4 | 2,896 |
| 2025/07/04 | 61.6 | 61.9 | 58.8 | 59 | 3,555 |
| 2025/07/07 | 58.5 | 58.8 | 57.7 | 57.7 | 1,792 |
| 2025/07/08 | 57.5 | 57.9 | 56.4 | 57.4 | 1,749 |
| 2025/07/09 | 57.6 | 60 | 57.3 | 59.5 | 1,766 |
| 2025/07/10 | 59.8 | 61.8 | 58 | 58 | 4,931 |
| 2025/07/11 | 58 | 58.4 | 57.8 | 57.9 | 1,385 |
| 2025/07/14 | 57 | 57.7 | 56.8 | 57.3 | 1,206 |
| 2025/07/15 | 57.9 | 59.2 | 57.8 | 58.7 | 2,423 |
| 2025/07/16 | 58.5 | 59.8 | 58.3 | 58.9 | 2,274 |
| 2025/07/17 | 58.5 | 60.1 | 58.5 | 60 | 2,704 |
| 2025/07/18 | 59.8 | 60.8 | 59 | 59.5 | 2,589 |
| 2025/07/21 | 59.5 | 59.8 | 58.4 | 59 | 1,839 |
| 2025/07/22 | 60.3 | 64.5 | 60.3 | 60.6 | 19,362 |
| 2025/07/23 | 61.5 | 62 | 60 | 61.4 | 8,040 |
| 2025/07/24 | 61.1 | 61.3 | 60.1 | 60.8 | 2,777 |
| 2025/07/25 | 60.8 | 61.1 | 59.5 | 59.5 | 2,014 |
| 2025/07/28 | 60.1 | 60.6 | 58.8 | 60.3 | 1,654 |
| 2025/07/29 | 60.5 | 61.6 | 59 | 61.5 | 2,908 |
| 2025/07/30 | 62.1 | 64 | 61.7 | 62.3 | 12,432 |
| 2025/07/31 | 63 | 64.2 | 62.5 | 62.8 | 9,753 |
| 2025/08/01 | 61.1 | 69 | 61 | 69 | 17,472 |
| 2025/08/04 | 69.9 | 75.8 | 69.8 | 71.9 | 41,415 |
| 2025/08/05 | 72.4 | 73.5 | 70.3 | 72.3 | 16,000 |
| 2025/08/06 | 73 | 73.5 | 70.7 | 71.2 | 9,318 |
| 2025/08/07 | 71.2 | 72.2 | 68.5 | 70.1 | 9,409 |
| 2025/08/08 | 70.1 | 71.3 | 69.2 | 69.9 | 7,007 |
| 2025/08/11 | 69.1 | 70.7 | 67.7 | 70.3 | 7,964 |
| 2025/08/12 | 70.6 | 72.6 | 68.4 | 69.4 | 9,705 |
| 2025/08/13 | 70 | 73.8 | 69.9 | 71.8 | 15,051 |
| 2025/08/14 | 73.1 | 76 | 71.6 | 72.4 | 17,594 |
| 2025/08/15 | 73 | 79.6 | 72.5 | 74 | 39,270 |
| 2025/08/18 | 74.4 | 76 | 73.4 | 74.6 | 19,123 |
| 2025/08/19 | 75.1 | 78 | 74.1 | 75.9 | 15,569 |
| 2025/08/20 | 76 | 78.6 | 74.7 | 74.7 | 27,932 |
| 2025/08/21 | 75 | 81.9 | 74.8 | 77.6 | 29,626 |
| 2025/08/22 | 78.7 | 79.6 | 75.5 | 75.7 | 13,845 |
| 2025/08/25 | 76.8 | 78 | 75.4 | 76.5 | 10,960 |
| 2025/08/26 | 76.1 | 76.5 | 74.5 | 75.1 | 7,754 |
| 2025/08/27 | 75.8 | 76.9 | 75.1 | 75.7 | 7,048 |
| 2025/08/28 | 76.4 | 76.7 | 73.7 | 73.8 | 7,748 |
| 2025/08/29 | 74.1 | 75.5 | 73.6 | 74 | 5,047 |
| 2025/09/01 | 74 | 79.8 | 73.5 | 76.3 | 23,069 |
| 2025/09/02 | 77.1 | 83.4 | 76.7 | 77.3 | 42,567 |
| 2025/09/03 | 77.5 | 82.4 | 74.8 | 80.1 | 24,280 |
| 2025/09/04 | 81.5 | 81.8 | 76.6 | 77 | 13,345 |
| 2025/09/05 | 77.5 | 79.5 | 76.3 | 76.4 | 14,191 |
| 2025/09/08 | 76.5 | 76.8 | 70.8 | 72.2 | 10,920 |
| 2025/09/09 | 72.1 | 72.8 | 70 | 70.5 | 6,466 |
| 2025/09/10 | 71.1 | 72.4 | 71 | 71.4 | 5,818 |
| 2025/09/11 | 71.7 | 73.3 | 69.5 | 69.8 | 6,148 |
| 2025/09/12 | 70.3 | 70.7 | 67.7 | 69.4 | 4,048 |
| 2025/09/15 | 69.2 | 70.4 | 67.5 | 67.9 | 2,733 |
| 2025/09/16 | 67.9 | 71.4 | 67.2 | 70.6 | 3,630 |
| 2025/09/17 | 71.2 | 73.8 | 71.2 | 73.2 | 9,512 |
| 2025/09/18 | 72.7 | 73.7 | 70.9 | 71.1 | 9,235 |
| 2025/09/19 | 71.6 | 72.5 | 70.4 | 71.9 | 4,510 |
| 2025/09/22 | 71.9 | 73 | 71 | 72.6 | 3,712 |
| 2025/09/23 | 72.7 | 75.6 | 72.7 | 73.1 | 8,549 |
| 2025/09/24 | 73.2 | 74.1 | 71.8 | 72.2 | 5,901 |
| 2025/09/25 | 71.8 | 72.5 | 69.4 | 70.4 | 4,529 |
| 2025/09/26 | 69.6 | 70.4 | 67.3 | 67.8 | 3,319 |
| 2025/09/30 | 68.4 | 69.3 | 67.9 | 68.9 | 1,738 |
| 2025/10/01 | 68.9 | 69.9 | 68 | 68.5 | 2,438 |
| 2025/10/02 | 69.1 | 70.3 | 67.3 | 67.6 | 2,508 |
| 2025/10/03 | 68 | 68.5 | 65.4 | 65.8 | 3,033 |
| 2025/10/07 | 66.1 | 66.7 | 65.4 | 66.3 | 2,429 |
| 2025/10/08 | 66.1 | 66.2 | 64.5 | 64.9 | 2,839 |
| 2025/10/09 | 65.2 | 65.8 | 64.3 | 64.3 | 1,859 |
| 2025/10/13 | 59.2 | 62.4 | 59.2 | 61.8 | 2,710 |
| 2025/10/14 | 62.3 | 63.9 | 60.2 | 60.5 | 2,173 |
| 2025/10/15 | 61.6 | 61.9 | 60.5 | 61.2 | 1,139 |
| 2025/10/16 | 60.9 | 62 | 60.5 | 60.9 | 1,452 |
| 2025/10/17 | 61.7 | 61.7 | 59.8 | 59.9 | 1,747 |
| 2025/10/20 | 60.1 | 60.7 | 59.9 | 60.2 | 938 |
| 2025/10/21 | 60.6 | 61.6 | 60.6 | 61 | 1,436 |
| 2025/10/22 | 60.8 | 62.2 | 60.6 | 61.7 | 1,214 |
| 2025/10/23 | 61.6 | 61.6 | 59.9 | 59.9 | 1,877 |
| 2025/10/27 | 60.2 | 61 | 59.2 | 60.7 | 1,140 |
| 2025/10/28 | 60.7 | 60.7 | 59.7 | 60.2 | 1,412 |
| 2025/10/29 | 60.3 | 61.3 | 60.3 | 60.5 | 1,068 |
| 2025/10/30 | 60.5 | 60.8 | 59.3 | 59.4 | 1,581 |
| 2025/10/31 | 59.4 | 60.8 | 59.4 | 60.6 | 873 |
| 2025/11/03 | 60 | 61.9 | 60 | 60.7 | 1,694 |
| 2025/11/04 | 61.2 | 61.3 | 59 | 59 | 1,847 |
| 2025/11/05 | 57 | 59.1 | 56.8 | 58.8 | 973 |
| 2025/11/06 | 59.8 | 60 | 58.7 | 59.9 | 867 |
| 2025/11/07 | 59.1 | 59.2 | 57.5 | 58.1 | 1,385 |
| 2025/11/10 | 57.3 | 57.8 | 56.1 | 57.3 | 1,022 |
| 2025/11/11 | 57.3 | 58.2 | 56.5 | 56.5 | 1,420 |
| 2025/11/12 | 57.9 | 59.5 | 57.9 | 58.4 | 3,468 |
| 2025/11/13 | 58.1 | 58.9 | 56.7 | 57.6 | 1,962 |
| 2025/11/14 | 56.1 | 57.1 | 56 | 56.1 | 1,037 |
| 2025/11/17 | 56.9 | 56.9 | 54.6 | 54.6 | 1,260 |
| 2025/11/18 | 54 | 54.3 | 51.6 | 51.7 | 1,910 |
| 2025/11/19 | 52 | 52.2 | 50.7 | 51.5 | 1,338 |
| 2025/11/20 | 52.5 | 53.4 | 52.1 | 53.2 | 1,231 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達邁 (3645) 股價走勢分析與操作建議 未來趨勢判斷 …
達邁 (3645) 股價走勢分析與操作建議
未來趨勢判斷
綜合觀察達邁 (3645) 近 90 天的股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量柱狀圖,預測未來數天至數週股價將呈現 盤整偏弱 的趨勢。
理由如下:
- 股價位置與趨勢線: K 線圖顯示,自 2025 年 9 月下旬以來,股價呈現明顯的下跌趨勢,並持續低於 MA20(黃線)與 MA5(綠線)。儘管在 2025 年 11 月上旬曾出現小幅反彈,但隨即又拉回。
- 移動平均線: MA5 雖然在 2025 年 11 月 11 日後有暫時性的上彎跡象,但 MA20 持續向下趨勢,且兩者之間仍保持明顯的空頭排列(MA5 在 MA20 下方)。在 2025 年 11 月 20 日的最新交易日,MA5 再次貼近 MA20 下行,顯示短期內難以形成有效的反彈。
- 成交量: 近期的成交量柱狀圖顯示,在股價下跌或盤整階段,成交量普遍不高,顯示市場追價意願薄弱。在 2025 年 11 月 20 日,雖然出現一根綠色的下跌 K 線,但成交量並未明顯放大,這可能代表賣壓並未一次性釋出,但也沒有強勁的買盤進駐。
- 近期整理區間: 從 2025 年 10 月中旬至 11 月中旬,股價大致在 58 元至 62 元之間進行整理。然而,近期(2025 年 11 月 20 日)的收盤價約在 58 元附近,已經接近此整理區間的下緣,但從 MA20 的下行趨勢來看,跌破此區間的可能性仍然存在。
未來目標價格區間
基於上述分析,預計未來數天至數週,達邁 (3645) 的股價可能在以下區間波動:
- 預計目標區間: 55 元 - 60 元。
此區間是基於近期股價的整理下緣、MA20 的延伸趨勢以及過去 90 天的低點進行判斷。若股價能有效守住 55 元,則有機會在中長期反彈;但若跌破 55 元,則需重新評估支撐。若能順利突破 MA20 並站穩 60 元以上,則可能迎來較明顯的反彈。
操作建議
對於散戶投資人而言,面對達邁 (3645) 目前的走勢,應採取謹慎的態度。針對「XX股票可以買嗎」的疑問,在此情況下,建議:
- 「暫不建議買入」。
理由如下:
- 趨勢不明朗,風險較高: 目前股價處於下降趨勢線下方,且移動平均線呈現空頭排列,顯示多方力道較弱。此時進場買入,面臨較大的短期下跌風險。
- 缺乏明顯買進訊號: 圖表中並未出現明確的止跌回升訊號,例如股價有效突破關鍵均線、量價配合的上漲格局等。
- 觀望為主,等待訊號: 建議投資人暫時以觀望為主。可以將此股票納入觀察名單,等待股價出現較為確定的反彈訊號,例如:
- 股價能夠有效站穩並穿越 MA20,且 MA5 形成黃金交叉。
- 成交量在股價上漲時明顯放大,呈現量價齊揚的格局。
- 股價能突破先前整理區間的上緣(約 62 元)並維持強勢。
- 設定停損點: 若已有持股,建議投資人設定合理的停損點,例如跌破 55 元時考慮出場,以避免進一步的損失。
- 分批佈局的可能性: 若對該公司基本面有長期看好,且能接受較長期的投資週期,可以在股價跌至相對低點(例如 55 元附近)時,考慮小額分批佈局,但需嚴格執行停損策略。
總結
綜上所述,達邁 (3645) 在 2025 年 11 月 20 日的技術面顯示,未來數天至數週的股價預計呈現 盤整偏弱 的趨勢,預計目標價格區間為 55 元至 60 元。對於散戶投資人,目前暫時 「不建議買入」,建議以觀望為主,等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.88% | 27.9% | 38.14% | 36,140 |
| 2024/09/27 | 34.27% | 26.41% | 39.25% | 36,209 |
| 2024/10/04 | 34.06% | 26.61% | 39.26% | 36,234 |
| 2024/10/11 | 34.75% | 26.72% | 38.46% | 36,230 |
| 2024/10/18 | 34.82% | 26.57% | 38.52% | 36,357 |
| 2024/10/25 | 34.72% | 26.74% | 38.48% | 36,475 |
| 2024/11/01 | 35.09% | 27.32% | 37.53% | 36,482 |
| 2024/11/08 | 35.07% | 27.32% | 37.52% | 36,514 |
| 2024/11/15 | 35.63% | 28.11% | 36.17% | 36,723 |
| 2024/11/22 | 35.46% | 28.36% | 36.1% | 36,729 |
| 2024/11/29 | 35.46% | 28.36% | 36.11% | 36,745 |
| 2024/12/06 | 35.48% | 28.13% | 36.33% | 36,769 |
| 2024/12/13 | 35.44% | 28.16% | 36.3% | 36,818 |
| 2024/12/20 | 35.41% | 28.24% | 36.27% | 36,908 |
| 2024/12/27 | 35.26% | 28.6% | 36.06% | 36,887 |
| 2025/01/03 | 35.06% | 28.34% | 36.52% | 37,567 |
| 2025/01/10 | 32.99% | 24.93% | 42.01% | 38,796 |
| 2025/01/17 | 41.71% | 23.35% | 34.88% | 42,704 |
| 2025/01/22 | 43.35% | 24.18% | 32.38% | 43,628 |
| 2025/02/07 | 37.15% | 24.97% | 37.82% | 40,871 |
| 2025/02/14 | 40.77% | 24.08% | 35.07% | 44,187 |
| 2025/02/21 | 44.32% | 24.04% | 31.57% | 46,553 |
| 2025/02/27 | 45.28% | 23.2% | 31.45% | 47,466 |
| 2025/03/07 | 46.18% | 24.68% | 29.07% | 47,984 |
| 2025/03/14 | 45.43% | 23.42% | 31.09% | 48,237 |
| 2025/03/21 | 46.09% | 23.58% | 30.26% | 49,618 |
| 2025/03/28 | 45.29% | 23.39% | 31.22% | 49,091 |
| 2025/04/02 | 43.8% | 24.16% | 31.97% | 48,521 |
| 2025/04/11 | 43.36% | 24.22% | 32.34% | 48,678 |
| 2025/04/18 | 43.39% | 23.2% | 33.33% | 49,086 |
| 2025/04/25 | 43.49% | 22.33% | 34.09% | 50,759 |
| 2025/05/02 | 43.49% | 21.99% | 34.42% | 50,519 |
| 2025/05/09 | 44.66% | 22.01% | 33.24% | 50,876 |
| 2025/05/16 | 46.57% | 21.94% | 31.43% | 51,581 |
| 2025/05/23 | 48.02% | 22.98% | 28.94% | 52,448 |
| 2025/05/29 | 49.98% | 20.78% | 29.17% | 53,325 |
| 2025/06/06 | 50.65% | 21.73% | 27.56% | 53,566 |
| 2025/06/13 | 50.38% | 21.86% | 27.69% | 53,420 |
| 2025/06/20 | 51.76% | 20.91% | 27.23% | 54,083 |
| 2025/06/27 | 51.74% | 20.71% | 27.47% | 53,496 |
| 2025/07/04 | 49.95% | 20.97% | 29.03% | 53,049 |
| 2025/07/11 | 51.15% | 20.58% | 28.19% | 53,256 |
| 2025/07/18 | 51.63% | 20.28% | 28.02% | 53,758 |
| 2025/07/25 | 51.72% | 20.65% | 27.56% | 54,179 |
| 2025/08/01 | 50.94% | 22.63% | 26.36% | 53,959 |
| 2025/08/08 | 48.68% | 23.26% | 27.98% | 53,565 |
| 2025/08/15 | 50.25% | 22.02% | 27.64% | 54,401 |
| 2025/08/22 | 49.97% | 23.06% | 26.88% | 55,369 |
| 2025/08/29 | 52.29% | 21.92% | 25.71% | 55,924 |
| 2025/09/05 | 52.33% | 21.73% | 25.87% | 56,655 |
| 2025/09/12 | 53.44% | 19.94% | 26.55% | 56,282 |
| 2025/09/19 | 53.28% | 20.14% | 26.51% | 56,281 |
| 2025/09/26 | 51.74% | 18.23% | 29.95% | 55,799 |
| 2025/10/03 | 51.17% | 21.3% | 27.44% | 55,465 |
| 2025/10/09 | 51.29% | 20.78% | 27.86% | 55,221 |
| 2025/10/17 | 51.16% | 19.15% | 29.62% | 54,895 |
| 2025/10/23 | 51.09% | 19.09% | 29.77% | 54,758 |
| 2025/10/31 | 50.7% | 18.42% | 30.8% | 54,515 |
| 2025/11/07 | 50.36% | 19.52% | 30.05% | 54,342 |
| 2025/11/14 | 50.82% | 18.21% | 30.89% | 54,521 |
目前尚無評論