達邁(3645)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.6 | 67 | 60.2 | 62 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 41.5 | 42 | 41.25 | 41.9 | 245 |
2024/11/22 | 42.35 | 42.65 | 41.85 | 42 | 371 |
2024/11/25 | 42.5 | 42.8 | 42.3 | 42.4 | 289 |
2024/11/26 | 42.8 | 43.2 | 42.25 | 42.7 | 294 |
2024/11/27 | 42.7 | 43.25 | 42.25 | 42.5 | 510 |
2024/11/28 | 42.3 | 42.55 | 40.95 | 41.65 | 567 |
2024/11/29 | 41.55 | 42.4 | 41.05 | 42.15 | 264 |
2024/12/02 | 42.2 | 42.35 | 41.75 | 41.8 | 336 |
2024/12/03 | 42.05 | 42.8 | 42.05 | 42.3 | 366 |
2024/12/04 | 42.6 | 44.2 | 42.3 | 43.35 | 738 |
2024/12/05 | 43.5 | 44.3 | 43 | 43 | 593 |
2024/12/06 | 43.55 | 43.95 | 43.1 | 43.55 | 269 |
2024/12/09 | 44.05 | 44.05 | 43.2 | 43.2 | 356 |
2024/12/10 | 43.9 | 44.75 | 43.5 | 43.8 | 728 |
2024/12/11 | 43.9 | 44.65 | 43.4 | 43.65 | 325 |
2024/12/12 | 44.1 | 44.45 | 42.65 | 42.7 | 479 |
2024/12/13 | 42.7 | 42.7 | 41.7 | 41.7 | 468 |
2024/12/16 | 42.1 | 42.1 | 40.8 | 40.85 | 428 |
2024/12/17 | 41.05 | 41.5 | 41 | 41.3 | 277 |
2024/12/18 | 41.45 | 41.85 | 41 | 41.8 | 203 |
2024/12/19 | 41.05 | 41.95 | 41.05 | 41.5 | 191 |
2024/12/20 | 41.4 | 43 | 41.4 | 41.65 | 414 |
2024/12/23 | 42.15 | 42.65 | 41.8 | 41.85 | 176 |
2024/12/24 | 42.5 | 42.6 | 41.55 | 41.7 | 273 |
2024/12/25 | 42.5 | 42.5 | 41.8 | 42.4 | 178 |
2024/12/26 | 42.5 | 44.3 | 42.2 | 44 | 1,150 |
2024/12/27 | 44.15 | 48.4 | 43.9 | 48.4 | 5,182 |
2024/12/30 | 49.5 | 52.1 | 48.3 | 48.95 | 26,618 |
2024/12/31 | 48.75 | 50.8 | 48 | 49.55 | 8,435 |
2025/01/02 | 49.55 | 50.6 | 48.55 | 49.2 | 4,557 |
2025/01/03 | 49.7 | 51.2 | 49.15 | 49.9 | 6,780 |
2025/01/06 | 51.9 | 54.8 | 51.3 | 54.8 | 16,244 |
2025/01/07 | 57.7 | 59.8 | 55.7 | 58.8 | 56,666 |
2025/01/08 | 58.9 | 64.6 | 58.1 | 64.6 | 39,220 |
2025/01/09 | 67.8 | 71 | 65.1 | 66.4 | 102,659 |
2025/01/10 | 67.4 | 68.8 | 63.3 | 64.4 | 66,542 |
2025/01/13 | 64.8 | 67 | 62.8 | 63.5 | 63,500 |
2025/01/14 | 63.5 | 69 | 63 | 69 | 81,612 |
2025/01/15 | 70.1 | 71.7 | 63.8 | 65.9 | 79,898 |
2025/01/16 | 67.1 | 67.9 | 65.4 | 67.5 | 46,059 |
2025/01/17 | 67.5 | 69.1 | 64.6 | 65.1 | 36,893 |
2025/01/20 | 66.4 | 71.4 | 64.3 | 71.4 | 58,400 |
2025/01/21 | 71.6 | 72 | 67.1 | 67.3 | 43,509 |
2025/01/22 | 67.7 | 69.4 | 67.2 | 67.4 | 30,301 |
2025/02/03 | 64.5 | 68 | 64 | 66.6 | 14,285 |
2025/02/04 | 67.1 | 71.6 | 65.8 | 69.7 | 44,360 |
2025/02/05 | 70.2 | 70.9 | 69 | 70.9 | 27,440 |
2025/02/06 | 71.5 | 77.9 | 70.6 | 77.9 | 33,253 |
2025/02/07 | 81.8 | 84 | 78.5 | 79.3 | 88,441 |
2025/02/10 | 79.6 | 83 | 77.9 | 80.5 | 54,496 |
2025/02/11 | 80.1 | 81.2 | 79.3 | 80.5 | 20,865 |
2025/02/12 | 81.6 | 88.5 | 81.1 | 85.1 | 79,421 |
2025/02/13 | 85.5 | 86.7 | 79.2 | 79.9 | 44,162 |
2025/02/14 | 80.4 | 80.8 | 76.9 | 77.7 | 24,889 |
2025/02/17 | 78.5 | 78.8 | 76.6 | 78.5 | 13,973 |
2025/02/18 | 79 | 84.4 | 79 | 80 | 41,305 |
2025/02/19 | 80.5 | 81.9 | 79.4 | 79.8 | 14,854 |
2025/02/20 | 80.1 | 81.5 | 78.5 | 78.6 | 14,162 |
2025/02/21 | 78 | 78.6 | 75.4 | 78.4 | 16,801 |
2025/02/24 | 77.4 | 79.8 | 77.1 | 78.5 | 11,142 |
2025/02/25 | 77.8 | 78.2 | 74.6 | 74.6 | 11,903 |
2025/02/26 | 74.5 | 80.8 | 73.5 | 78.6 | 26,102 |
2025/02/27 | 79 | 80.1 | 74.7 | 76.2 | 21,246 |
2025/03/03 | 75 | 75.7 | 72.2 | 72.4 | 8,665 |
2025/03/04 | 70 | 73.5 | 69.7 | 73 | 7,759 |
2025/03/05 | 73 | 73.4 | 71.5 | 72.9 | 7,175 |
2025/03/06 | 72.6 | 73.7 | 71.1 | 71.6 | 5,938 |
2025/03/07 | 71.1 | 71.8 | 68.3 | 68.3 | 7,277 |
2025/03/10 | 68.3 | 68.8 | 66.3 | 67.1 | 6,568 |
2025/03/11 | 64.8 | 66.6 | 64 | 66.2 | 5,486 |
2025/03/12 | 66.6 | 67.8 | 66.1 | 66.5 | 5,025 |
2025/03/13 | 67.3 | 69.3 | 64.8 | 64.9 | 6,818 |
2025/03/14 | 65.4 | 66.6 | 64.5 | 66.4 | 3,900 |
2025/03/17 | 67 | 67.5 | 65.4 | 65.4 | 4,060 |
2025/03/18 | 65.8 | 70.2 | 65.6 | 68.8 | 12,403 |
2025/03/19 | 68.8 | 69 | 66.4 | 66.5 | 7,030 |
2025/03/20 | 67.6 | 68.5 | 66.7 | 66.9 | 3,318 |
2025/03/21 | 67.2 | 67.4 | 65.7 | 66.3 | 3,381 |
2025/03/24 | 66.5 | 67.1 | 64.5 | 64.5 | 3,328 |
2025/03/25 | 65.4 | 66.4 | 63 | 63.7 | 3,864 |
2025/03/26 | 64.2 | 65.1 | 63.6 | 64.7 | 3,018 |
2025/03/27 | 63.8 | 63.8 | 62.6 | 63.2 | 2,709 |
2025/03/28 | 62.5 | 62.6 | 60.2 | 61 | 3,840 |
2025/03/31 | 58.6 | 59.6 | 56.8 | 56.8 | 5,175 |
2025/04/01 | 58.1 | 58.4 | 57.3 | 57.8 | 2,939 |
2025/04/02 | 57.5 | 58.8 | 57.3 | 58.2 | 2,145 |
2025/04/07 | 52.4 | 52.4 | 52.4 | 52.4 | 90 |
2025/04/08 | 47.2 | 47.2 | 47.2 | 47.2 | 448 |
2025/04/09 | 42.5 | 43.8 | 42.5 | 42.5 | 3,988 |
2025/04/10 | 46.65 | 46.75 | 45.85 | 46.75 | 2,049 |
2025/04/11 | 42.1 | 47.1 | 42.1 | 46.95 | 3,088 |
2025/04/14 | 48.8 | 49.6 | 47.1 | 47.5 | 3,017 |
2025/04/15 | 49.6 | 52.2 | 49.35 | 52.2 | 5,370 |
2025/04/16 | 52.2 | 53 | 50.8 | 50.9 | 4,769 |
2025/04/17 | 50.5 | 51.9 | 49.55 | 50.3 | 3,577 |
2025/04/18 | 51.3 | 51.6 | 49.65 | 49.65 | 2,258 |
2025/04/21 | 50 | 50.1 | 46.2 | 47 | 3,443 |
2025/04/22 | 46.7 | 47.4 | 45 | 45.1 | 2,302 |
2025/04/23 | 47.05 | 47.55 | 46.55 | 47.3 | 2,121 |
2025/04/24 | 47.9 | 49 | 47.5 | 47.5 | 2,637 |
2025/04/25 | 48.95 | 49.2 | 48.05 | 48.7 | 1,767 |
2025/04/28 | 49.3 | 50.4 | 48.4 | 50 | 1,996 |
2025/04/29 | 50.2 | 52.8 | 50 | 52.3 | 3,163 |
2025/04/30 | 51.9 | 52.7 | 50.3 | 50.8 | 2,561 |
2025/05/02 | 52 | 55.8 | 51.8 | 55.8 | 4,690 |
2025/05/05 | 57 | 57.2 | 50.3 | 50.4 | 11,276 |
2025/05/06 | 50.4 | 51.2 | 49.5 | 50.2 | 3,105 |
2025/05/07 | 50.8 | 51.4 | 49.6 | 49.8 | 2,239 |
2025/05/08 | 50.5 | 50.9 | 50.3 | 50.8 | 1,619 |
2025/05/09 | 51.1 | 53 | 50.4 | 52.3 | 3,230 |
2025/05/12 | 52.9 | 57.5 | 52.8 | 56 | 12,695 |
2025/05/13 | 57.1 | 57.4 | 54.3 | 55.6 | 7,987 |
2025/05/14 | 56.6 | 58.5 | 55.6 | 57.2 | 8,433 |
2025/05/15 | 57.4 | 59.6 | 56.8 | 57.6 | 9,370 |
2025/05/16 | 57.4 | 60.2 | 57 | 59.2 | 10,936 |
2025/05/19 | 60.2 | 62.6 | 58.2 | 58.4 | 19,006 |
2025/05/20 | 59 | 59 | 56.2 | 57 | 8,290 |
2025/05/21 | 57.7 | 57.7 | 56 | 57.5 | 3,880 |
2025/05/22 | 59.3 | 62.8 | 58.4 | 61.1 | 36,048 |
2025/05/23 | 60.6 | 67 | 60.2 | 62 | 50,589 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達邁(3645)股票未來走勢分析與投資建議 根據提供的K…
達邁(3645)股票未來走勢分析與投資建議
根據提供的K線圖分析,初步預測達邁(3645)在未來數週內有小幅上漲的潛力。 目標價位區間預估為略高於圖表最高價附近(約60-65元)。 散戶投資者應謹慎操作,設好停損點,並密切關注成交量變化。
K線圖詳細分析
這張K線圖呈現了達邁(3645)一段時間內的股價走勢,觀察重點如下:
- 前期下跌趨勢:圖表左側明顯可見一段下跌趨勢,股價從高點一路下滑,MA5和MA20均呈現下行狀態。這表示該股票在過去一段時間內,賣壓較大,股價持續走弱。
- 築底階段:在圖表中間部分,股價開始在低位震盪,成交量也相對低迷。這種情況通常代表股票正在經歷築底階段,多空雙方力量較為平衡,股價難以出現明顯的方向性變動。
- 近期上漲趨勢:圖表右側顯示股價開始緩慢爬升,出現了幾根紅K線,並且MA5有向上穿過MA20的跡象,這是一個潛在的黃金交叉信號,暗示著短期內股價可能進一步上漲。雖然圖中顯示MA5仍舊在MA20之下,但是末端上翹,證明短期的上漲動能強勁。
- 成交量變化:在股價上漲的同時,成交量也略有放大,雖然放大的量並不明顯,但說明有一部分買盤開始進場,推動股價上漲。後續若能持續放量上攻,則上漲的可靠性更高。
未來走勢預測
基於上述分析,對達邁(3645)未來走勢做以下猜測:
- 短期內小幅上漲:MA5上穿MA20的潛在黃金交叉,以及近期股價的上升趨勢,暗示著短期內股價可能持續上漲。但是,鑒於之前的下跌趨勢和目前的成交量,預計上漲幅度不會太大。
- 注意上方壓力:股價上漲過程中可能會遇到來自前期高點和均線的壓力,需要關注股價能否有效突破這些壓力位。如果遇到壓力,股價可能會出現回調。
- 目標價位:如果股價能有效突破上方壓力,則可以考慮將目標價位設在前期高點附近,根據目測結果, 大致在60-65元區間。
給散戶投資者的建議 ("XX股票可以買嗎?")
如果你正在Google搜尋"達邁(3645)可以買嗎?",以下是一些建議供你參考:
- 短期投機機會:從K線圖來看,達邁(3645)可能存在一個短期的投機機會。 如果你有一定的風險承受能力,可以考慮在股價回調時少量買入,博取短線上漲的利潤。
- 設好停損點:任何投資都存在風險。 在買入達邁(3645)之前,務必設定好停損點,以控制虧損風險。 一般來說,可以將停損點設在近期低點附近。
- 謹慎操作: 考虑到該股票前期曾出現明顯的下跌趨勢,加上成交量並無明顯放大,所以目前的上漲趨勢是否能延續存在不確定性, 散戶投資者不宜重倉買入。
- 密切關注成交量:股價上漲需要成交量的配合。 關注達邁(3645)後續的成交量變化,如果成交量持續放大,則股價上漲的可能性更高。 反之,如果成交量萎縮,則要小心股價反轉。
- 基本面分析:單純的K線圖分析具有一定的局限性。 在做出投資決策之前,建議你還需要對達邁(3645)的基本面進行分析,例如公司財務狀況、營收成長情況、產業前景等等。
- 長期投資需謹慎:如果你的投資目標是長期持有,那麼目前來看,達邁(3645)可能並不是一個理想的選擇。 畢竟,該股票之前的下跌趨勢還歷歷在目,公司基本面也存在不確定性。
再次強調:以上分析僅供參考,不構成任何投資建議。 投資有風險,入市需謹慎。
總結
綜上所述,根據目前的K線圖分析,達邁(3645)在短期內有小幅上漲的潛力,目標價位區間預估為60-65元。 但散戶投資者應謹慎操作,設好停損點,並密切關注成交量變化。 本分析僅供參考,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 33.88% | 27.9% | 38.14% | 36,140 |
2024/09/27 | 34.27% | 26.41% | 39.25% | 36,209 |
2024/10/04 | 34.06% | 26.61% | 39.26% | 36,234 |
2024/10/11 | 34.75% | 26.72% | 38.46% | 36,230 |
2024/10/18 | 34.82% | 26.57% | 38.52% | 36,357 |
2024/10/25 | 34.72% | 26.74% | 38.48% | 36,475 |
2024/11/01 | 35.09% | 27.32% | 37.53% | 36,482 |
2024/11/08 | 35.07% | 27.32% | 37.52% | 36,514 |
2024/11/15 | 35.63% | 28.11% | 36.17% | 36,723 |
2024/11/22 | 35.46% | 28.36% | 36.1% | 36,729 |
2024/11/29 | 35.46% | 28.36% | 36.11% | 36,745 |
2024/12/06 | 35.48% | 28.13% | 36.33% | 36,769 |
2024/12/13 | 35.44% | 28.16% | 36.3% | 36,818 |
2024/12/20 | 35.41% | 28.24% | 36.27% | 36,908 |
2024/12/27 | 35.26% | 28.6% | 36.06% | 36,887 |
2025/01/03 | 35.06% | 28.34% | 36.52% | 37,567 |
2025/01/10 | 32.99% | 24.93% | 42.01% | 38,796 |
2025/01/17 | 41.71% | 23.35% | 34.88% | 42,704 |
2025/01/22 | 43.35% | 24.18% | 32.38% | 43,628 |
2025/02/07 | 37.15% | 24.97% | 37.82% | 40,871 |
2025/02/14 | 40.77% | 24.08% | 35.07% | 44,187 |
2025/02/21 | 44.32% | 24.04% | 31.57% | 46,553 |
2025/02/27 | 45.28% | 23.2% | 31.45% | 47,466 |
2025/03/07 | 46.18% | 24.68% | 29.07% | 47,984 |
2025/03/14 | 45.43% | 23.42% | 31.09% | 48,237 |
2025/03/21 | 46.09% | 23.58% | 30.26% | 49,618 |
2025/03/28 | 45.29% | 23.39% | 31.22% | 49,091 |
2025/04/02 | 43.8% | 24.16% | 31.97% | 48,521 |
2025/04/11 | 43.36% | 24.22% | 32.34% | 48,678 |
2025/04/18 | 43.39% | 23.2% | 33.33% | 49,086 |
2025/04/25 | 43.49% | 22.33% | 34.09% | 50,759 |
2025/05/02 | 43.49% | 21.99% | 34.42% | 50,519 |
2025/05/09 | 44.66% | 22.01% | 33.24% | 50,876 |
2025/05/16 | 46.57% | 21.94% | 31.43% | 51,581 |
2025/05/23 | 48.02% | 22.98% | 28.94% | 52,448 |
2025/05/29 | 49.98% | 20.78% | 29.17% | 53,325 |
2025/06/06 | 50.65% | 21.73% | 27.56% | 53,566 |
2025/06/13 | 50.38% | 21.86% | 27.69% | 53,420 |
2025/06/20 | 51.76% | 20.91% | 27.23% | 54,083 |
2025/06/27 | 51.74% | 20.71% | 27.47% | 53,496 |
目前尚無評論